環泰 (4207)-玉山-雙和券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
227張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	19.10	0	0.00	19.10	2	426	0.47%
2024/04/24	1	19.40	1	19.40	19.25	0	426	0.00%
2024/04/22	7	19.05	0	0.00	18.90	7	421	1.66%
2024/04/19	12	19.05	0	0.00	19.05	12	417	2.87%
2024/04/17	5	19.23	0	0.00	19.35	5	416	1.20%
2024/04/16	6	19.20	0	0.00	19.20	6	411	1.46%
2024/04/15	2	19.40	15	19.53	19.60	-13	404	-3.21%
2024/04/12	0	0.00	5	19.30	19.20	-5	394	-1.27%
2024/04/11	9	19.09	5	19.20	19.30	4	390	1.02%
2024/04/10	3	19.22	0	0.00	19.15	3	382	0.78%
2024/04/09	3	19.10	0	0.00	19.10	3	376	0.80%
2024/04/08	4	18.70	0	0.00	18.75	4	362	1.10%
2024/03/27	0	0.00	2	18.35	18.40	-2	335	-0.60%
2024/03/21	0	0.00	1.1	18.22	18.25	-1.1	306	-0.37%
2024/03/20	2	18.30	1	18.30	18.20	1	306	0.33%
2024/03/19	3	18.20	0	0.00	18.40	3	304	0.98%
2024/03/15	1	18.35	1	18.40	18.35	0	300	0.00%
2024/03/14	2	18.30	1	18.35	18.30	1	289	0.35%
2024/03/12	3	18.15	0	0.00	18.30	3	301	1.00%
2024/03/05	2	17.40	0	0.00	17.45	2	269	0.74%
2024/03/04	2	17.55	0	0.00	17.50	2	268	0.75%
2024/02/16	1	17.15	0	0.00	17.30	1	273	0.37%
2024/01/12	20	16.60	0	0.00	16.60	20	344	5.81%
2023/12/29	1	16.95	0	0.00	17.05	1	398	0.25%
2023/11/29	39	16.85	0	0.00	16.85	39	530	7.35%
2023/11/28	20	16.85	0	0.00	16.95	20	532	3.75%
2023/11/20	41	16.88	0	0.00	16.90	41	728	5.63%
2023/11/15	0	0.00	42.6	16.79	16.75	-42.6	769	-5.53%
2023/10/17	0	0.00	0.2	16.25	16.05	-0.2	1,091	-0.02%
2023/10/13	2	16.40	0	0.00	16.25	2	1,118	0.18%
2023/08/30	0	18.90	3	18.25	18.40	-3	1,723	-0.17%
2023/08/29	0	0.00	0	20.15	19.85	0	1,705	0.00%
2023/08/25	3	20.10	0	0.00	19.85	3	1,640	0.18%
2023/08/15	0	0.00	5	18.05	18.40	-5	1,430	-0.35%
2023/08/02	2	18.70	0	0.00	18.40	2	1,364	0.15%
2023/07/31	0	0.00	0	20.00	19.45	0	1,335	0.00%
2023/07/28	8	18.61	8	18.75	18.80	0	1,259	0.00%
2023/07/27	0	0.00	2	18.20	18.05	-2	1,215	-0.16%
2023/07/18	2	17.90	0	0.00	17.80	2	1,200	0.17%
2023/07/11	0	0.00	32	17.37	17.65	-32	1,164	-2.75%
2023/07/10	2	17.40	0	0.00	17.45	2	1,161	0.17%
2023/07/07	1	17.15	1	18.10	17.15	0	1,143	0.00%
2023/07/05	0	0.00	10	19.00	18.80	-10	1,083	-0.92%
2023/07/03	0	0.00	17	17.74	17.75	-17	1,013	-1.68%
2023/06/15	0	0.00	0.3	16.80	16.95	-0.3	810	-0.03%
2023/06/13	31	16.20	0	0.00	16.50	31	762	4.06%
2023/05/16	45	14.92	0	0.00	15.00	45	596	7.54%
2023/05/11	0	0.00	29	14.94	14.65	-29	582	-4.98%
2023/05/02	1	15.20	0	0.00	15.25	1	540	0.18%
2023/04/13	29	15.30	0	0.00	15.15	29	399	7.26%
2023/04/11	0	0.00	1	15.00	15.00	-1	372	-0.27%
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/31	0	0.00	5	14.25	14.25	-5	288	-1.73%
2023/03/01	0	0.00	1	14.05	14.20	-1	257	-0.39%
2023/02/22	0	0.00	1	13.55	13.55	-1	206	-0.48%
2023/01/17	0	0.00	0.3	13.30	13.15	-0.3	190	-0.13%
2023/01/04	0	0.00	2.3	12.96	12.95	-2.3	189	-1.23%
2022/10/11	2	12.10	0	0.00	12.10	2	311	0.64%
2022/10/07	0	12.40	0	0.00	12.40	0	311	0.01%
2022/09/30	2	12.00	0	0.00	12.05	2	324	0.62%
2022/09/13	1	13.40	0	0.00	13.40	1	370	0.27%
2022/08/30	0	13.90	0	0.00	13.90	0	485	0.00%
2022/08/29	0	0.00	0	15.00	14.80	0	509	0.00%
2022/08/26	0	0.00	0.1	14.80	14.75	-0.1	508	-0.02%
2022/08/16	0	0.00	44	14.20	14.20	-44	1,176	-3.74%
2022/07/20	0	0.00	18	13.70	13.70	-18	1,572	-1.15%
2022/07/12	0	0.00	29	13.58	13.25	-29	2,641	-1.10%
2022/07/05	1	13.50	0	0.00	13.75	1	3,047	0.03%
2022/07/04	0	13.75	0	0.00	13.55	0	3,053	0.00%
2022/06/30	0.2	14.33	0	0.00	14.15	0.2	3,068	0.00%
2022/06/29	1	14.50	0	0.00	14.45	1	3,084	0.03%
2022/06/22	1	14.75	0	0.00	14.30	1	3,183	0.03%
2022/06/20	1	14.40	3	14.35	14.20	-2	3,169	-0.06%
2022/06/17	2	14.85	0	0.00	14.80	2	3,149	0.06%
2022/06/15	0	0.00	1	15.30	15.30	-1	3,115	-0.03%
2022/06/14	1	15.20	5	15.20	15.25	-4	3,109	-0.13%
2022/06/13	0	0.00	69	15.60	15.25	-69	3,093	-2.23%
2022/06/10	1	15.90	0	0.00	16.00	1	3,071	0.03%
2022/06/08	5	16.12	2	15.95	15.90	3	3,050	0.10%
2022/06/07	1	15.95	0	0.00	16.25	1	3,023	0.03%
2022/06/06	1	15.75	4	15.80	15.75	-3	2,991	-0.10%
2022/05/31	30	16.45	17	16.20	16.00	13	2,937	0.44%
2022/05/30	61	15.99	55	16.00	15.95	6	2,885	0.21%
2022/05/27	2	16.93	0	0.00	16.35	2	2,808	0.07%
2022/05/26	12	16.65	11	17.31	17.40	1	2,556	0.04%
2022/05/25	1	15.75	0	0.00	15.85	1	2,321	0.04%
2022/05/20	0	0.00	3	15.40	15.45	-3	2,237	-0.13%
2022/05/19	0	0.00	6	15.30	15.30	-6	2,214	-0.27%
2022/05/17	0	0.00	6	15.00	14.90	-6	2,190	-0.27%
2022/05/11	70	15.33	0	0.00	15.20	70	2,150	3.26%
2022/04/25	0	0.00	1	15.70	15.70	-1	1,780	-0.06%
2022/04/21	1	17.00	16	17.20	17.15	-15	1,565	-0.96%
2022/04/20	32	17.02	20	17.45	17.65	12	1,409	0.85%
2022/04/19	1	16.20	0	0.00	16.15	1	1,037	0.10%
2022/04/18	5	17.32	5.1	17.26	16.85	-0.1	968	-0.01%
2022/04/15	2.1	16.60	0	0.00	16.60	2.1	696	0.30%
2022/04/12	29	16.24	1	16.45	15.30	28	494	5.66%
2022/04/11	1	16.00	5	16.00	16.00	-4	382	-1.05%
2022/04/01	50	14.84	0	0.00	14.65	50	228	21.89%
2022/03/07	0	0.00	2	13.80	13.80	-2	83	-2.39%
2022/03/04	0	0.00	3	14.05	14.00	-3	83	-3.58%
2022/02/18	0	0.00	3	14.00	14.05	-3	97	-3.08%
2021/09/23	0	0.00	2	15.25	15.15	-2	508	-0.39%
2021/09/17	0	0.00	0.1	14.60	14.20	-0.1	475	-0.02%
2021/09/14	2	13.90	0	0.00	13.85	2	423	0.47%
2021/09/06	2	13.20	0	0.00	12.95	2	404	0.49%
2021/09/01	3	13.40	0	0.00	13.35	3	400	0.75%
2021/07/09	0	0.00	6	14.00	13.85	-6	830	-0.72%
2021/07/07	0	0.00	4	13.85	14.10	-4	833	-0.48%
2021/07/06	30	13.90	0	0.00	13.80	30	833	3.60%
2021/07/01	10	13.55	0	0.00	14.65	10	798	1.25%
2021/05/17	0	0.00	2	12.60	12.55	-2	737	-0.27%
2021/05/13	2	13.00	0	0.00	13.20	2	715	0.28%
2021/05/11	0	0.00	6	13.40	13.20	-6	686	-0.87%
2021/05/07	0	0.00	4	13.60	13.80	-4	665	-0.60%
2021/05/06	10	13.37	3	13.45	13.60	7	659	1.06%
2021/05/04	0	0.00	1	13.70	13.50	-1	628	-0.16%
2021/05/03	0	0.00	1	14.85	14.10	-1	600	-0.17%
2021/04/29	11	16.07	2	15.95	15.50	9	565	1.59%
2021/04/28	1	15.45	0	0.00	15.45	1	427	0.23%
2021/04/21	1	14.70	0	0.00	14.50	1	329	0.30%
2021/04/20	1	14.05	0	0.00	14.10	1	304	0.33%
2021/03/12	0	0.00	16	12.55	12.55	-16	170	-9.41%
2020/10/19	0	0.00	0	11.90	11.95	0	204	0.00%
2020/10/08	0	0.00	1	11.60	11.55	-1	195	-0.51%
2020/08/25	1	11.50	0	0.00	11.45	1	185	0.54%
2020/08/17	0	0.00	6	11.85	11.65	-6	180	-3.33%
2020/07/21	0	0.00	1	11.00	10.95	-1	329	-0.30%
2020/07/20	0.1	10.80	1	11.00	10.85	-0.9	332	-0.27%
2020/07/17	1.9	11.15	0	0.00	11.20	1.9	334	0.57%
2020/07/15	0	0.00	0.5	11.40	11.45	-0.5	334	-0.15%
2020/07/13	0	0.00	2.1	11.50	11.50	-2.1	345	-0.60%
2020/06/24	0	0.00	14	10.90	10.95	-14	401	-3.48%
2020/05/18	6	10.95	0	0.00	10.95	6	427	1.41%
2020/05/13	1	11.55	1	11.80	11.90	0	361	0.00%
2019/11/15	1	10.10	0	0.00	9.99	1	110	0.91%
2019/11/14	11	10.01	0	0.00	10.00	11	108	10.16%
2019/08/21	4	10.90	0	0.00	10.90	4	118	3.37%
2019/07/18	0.5	11.70	0	0.00	11.70	0.5	114	0.44%
2019/07/17	4	11.70	0	0.00	11.75	4	114	3.49%
2019/05/09	9	11.55	0	0.00	11.55	9	163	5.50%
2019/04/08	3	11.78	0	0.00	11.80	3	120	2.49%
2019/04/02	1	12.00	0	0.00	12.00	1	106	0.94%
2019/03/06	5	12.00	0	0.00	12.10	5	56	8.83%
2019/01/23	3	11.90	0	0.00	11.80	3	41	7.27%
2019/01/09	0	0.00	1.1	11.85	12.00	-1.1	48	-2.27%
2018/11/29	3	11.90	0	0.00	11.95	3	104	2.87%
2018/11/22	0	0.00	2	11.93	11.90	-2	106	-1.88%
2018/08/16	0	0.00	39	11.95	12.05	-39	213	-18.23%
2018/08/09	40	13.70	0	0.00	13.70	40	200	19.93%
2018/08/06	10	13.40	0	0.00	13.45	10	269	3.71%
2018/08/01	10	13.30	0	0.00	13.35	10	301	3.32%
2018/05/10	0	0.00	1	14.45	14.50	-1	638	-0.16%
2018/04/26	1	15.15	0	0.00	13.95	1	618	0.16%
2018/02/12	0	0.00	1	12.90	12.85	-1	585	-0.17%
2018/02/09	1	12.80	0	0.00	12.80	1	592	0.17%