金雨 (4503)-玉山-雙和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	55.80	0	0.00	57.10	1	1,471	0.07%
2024/05/13	1	54.20	0	0.00	55.10	1	1,635	0.06%
2024/05/08	0	0.00	1	58.00	58.10	-1	1,670	-0.06%
2024/05/06	1	59.40	0	0.00	59.70	1	1,637	0.06%
2024/04/23	1	53.90	0	0.00	54.70	1	1,608	0.06%
2024/04/16	0	0.00	0.2	57.50	57.10	-0.2	1,607	-0.01%
2024/04/15	1	59.50	0	0.00	59.60	1	1,602	0.06%
2024/04/10	3	62.40	0	0.00	61.60	3	1,586	0.19%
2024/04/09	0	0.00	0.2	61.30	62.30	-0.2	1,583	-0.01%
2024/04/03	1	61.60	0	0.00	61.60	1	1,575	0.06%
2024/04/02	0	0.00	1	62.20	61.60	-1	1,575	-0.06%
2024/04/01	0	0.00	0.9	62.00	61.90	-0.9	1,573	-0.06%
2024/03/29	3	62.47	0.1	63.00	63.00	2.9	1,565	0.18%
2024/03/27	0	0.00	3	65.00	64.20	-3	1,545	-0.19%
2024/03/26	1	63.40	0	0.00	61.10	1	1,504	0.07%
2024/03/22	14	63.36	1.5	63.90	65.40	12.5	1,474	0.85%
2024/03/21	1	64.60	2	65.83	64.00	-1	1,446	-0.07%
2024/03/20	0	0.00	1.5	66.21	66.00	-1.5	1,418	-0.11%
2024/03/19	5.4	69.13	4.1	68.79	68.50	1.3	1,357	0.10%
2024/03/18	2	67.50	2	65.60	67.10	0	1,091	0.00%
2024/03/15	3	60.35	0	0.00	63.00	3	911	0.33%
2024/03/13	1	62.50	0	0.00	61.50	1	885	0.11%
2024/03/12	0	0.00	10	59.37	62.00	-10	838	-1.19%
2024/03/11	0	0.00	1	62.30	62.70	-1	825	-0.12%
2024/03/07	0	61.10	1	61.70	60.90	-1	821	-0.12%
2024/03/06	0	0.00	1	61.40	61.60	-1	817	-0.12%
2024/03/05	3	62.57	1	62.20	62.80	2	859	0.23%
2024/03/04	1	61.30	0	0.00	60.80	1	862	0.12%
2024/03/01	0	0.00	1	63.20	62.60	-1	849	-0.12%
2024/02/29	3	65.17	1	66.90	65.00	2	830	0.24%
2024/02/27	4	66.98	7.2	67.27	67.20	-3.2	798	-0.40%
2024/02/23	0	0.00	1	61.90	61.90	-1	643	-0.16%
2024/02/22	1	61.20	0	0.00	61.30	1	620	0.16%
2024/02/20	1	62.20	1	61.30	61.00	0	596	0.00%
2024/02/19	1	62.59	0	0.00	60.50	1	568	0.18%
2024/02/16	10	60.80	0	0.00	60.50	10	532	1.88%
2024/02/15	0	58.50	0	0.00	59.60	0	483	0.00%
2024/02/05	0	0.00	0.1	56.14	56.10	-0.1	439	-0.01%
2024/02/02	0.1	54.71	0	0.00	54.50	0.1	425	0.01%
2024/02/01	0	0.00	2	51.00	51.20	-2	378	-0.53%
2024/01/30	2	51.00	0	0.00	51.00	2	384	0.52%
2024/01/24	0	53.29	0	0.00	51.90	0	410	0.00%
2024/01/12	0	0.00	0.5	53.78	53.10	-0.5	501	-0.10%
2024/01/04	0	51.90	0	0.00	51.80	0	1,027	0.00%
2024/01/03	0.1	52.50	0	0.00	52.30	0.1	1,094	0.01%
2024/01/02	0.1	53.30	0	0.00	53.20	0.1	1,185	0.01%
2023/12/18	0.3	53.10	0	0.00	53.80	0.3	1,187	0.03%
2023/12/15	0	53.90	0	0.00	53.50	0	1,189	0.00%
2023/11/30	4	58.15	0	0.00	57.10	4	1,137	0.35%
2023/11/29	2	55.15	3	56.60	56.60	-1	1,084	-0.09%
2023/11/20	0	0.00	0.1	53.00	52.30	-0.1	1,080	-0.01%
2023/11/10	0.1	50.60	0	0.00	50.30	0.1	1,080	0.01%
2023/11/09	0	0.00	12	51.20	50.70	-12	1,081	-1.11%
2023/11/08	0	0.00	1	52.50	52.00	-1	1,080	-0.09%
2023/11/06	2	53.30	0	0.00	53.40	2	1,085	0.18%
2023/11/03	1	53.00	0	0.00	52.70	1	1,096	0.09%
2023/11/02	5	51.86	0	0.00	52.10	5	1,097	0.46%
2023/11/01	5	50.60	1	50.50	51.00	4	1,099	0.36%
2023/10/27	1	53.60	1	54.90	53.10	0	1,144	0.00%
2023/10/20	0	0.00	3	59.60	60.00	-3	1,359	-0.22%
2023/10/18	3	60.80	3	62.00	58.20	0	1,347	0.00%
2023/10/17	3	62.90	3	63.90	64.20	0	1,343	0.00%
2023/10/16	2	68.05	2	66.65	65.20	0	1,306	0.00%
2023/10/13	22	63.99	29	64.29	66.00	-7	1,110	-0.63%
2023/10/12	5	58.72	2.1	59.60	60.00	2.9	999	0.29%
2023/10/11	8.1	59.15	4	58.70	58.40	4.1	965	0.42%
2023/10/06	5	56.68	1	56.60	58.00	4	914	0.44%
2023/09/01	0	0.00	0	54.30	53.60	0	1,917	0.00%
2023/08/31	0	0.00	1.2	54.80	54.30	-1.2	1,926	-0.06%
2023/08/30	0	0.00	0.2	55.10	55.10	-0.2	1,935	-0.01%
2023/08/29	0	0.00	0	55.40	54.60	0	1,954	0.00%
2023/08/25	0	56.90	0	0.00	57.30	0	2,010	0.00%
2023/08/15	0	60.70	0	0.00	60.90	0	2,231	0.00%
2023/08/10	0.2	62.10	0	0.00	62.00	0.2	2,345	0.01%
2023/08/04	1	62.50	0	0.00	62.30	1	3,165	0.03%
2023/08/02	0.2	67.00	2	65.10	64.40	-1.8	3,311	-0.05%
2023/08/01	0.4	69.85	0	0.00	68.80	0.4	3,310	0.01%
2023/07/28	2	75.00	0	0.00	75.20	2	3,267	0.06%
2023/07/27	6	78.77	8	78.71	77.50	-2	3,243	-0.06%
2023/07/26	2	76.15	1	74.90	76.00	1	3,131	0.03%
2023/07/20	1	72.50	0	0.00	74.30	1	3,052	0.03%
2023/07/19	0	0.00	1	71.30	70.50	-1	3,029	-0.03%
2023/07/17	1	71.60	2	72.35	72.00	-1	3,040	-0.03%
2023/07/14	0	0.00	1	71.70	70.60	-1	3,033	-0.03%
2023/07/13	0	0.00	1	71.80	71.00	-1	3,024	-0.03%
2023/07/12	1	70.70	0	0.00	70.60	1	3,026	0.03%
2023/07/11	2.3	72.27	2	74.00	72.70	0.3	3,026	0.01%
2023/07/10	1	78.40	6	77.55	75.10	-5	3,029	-0.17%
2023/07/07	2.5	74.46	1	74.80	74.20	1.5	3,005	0.05%
2023/07/06	7	73.57	10	75.42	73.60	-3	3,053	-0.10%
2023/07/05	15	81.58	0	0.00	77.00	15	3,052	0.49%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	0	0.00	2	71.25	72.90	-2	2,868	-0.07%
2023/06/27	7	72.21	10	71.47	67.00	-3	2,708	-0.11%
2023/06/26	15	69.63	12	69.94	70.10	3	2,503	0.12%
2023/06/21	0	63.20	0	0.00	63.80	0	2,423	0.00%
2023/06/13	1	60.60	0	0.00	60.60	1	2,385	0.04%
2023/06/12	3	61.57	0	0.00	60.80	3	2,382	0.13%
2023/06/07	1	65.80	0	0.00	66.10	1	2,324	0.04%
2023/06/05	0	63.30	0	0.00	62.80	0	2,294	0.00%
2023/05/25	0	59.50	0	0.00	58.70	0	2,181	0.00%
2023/05/22	3	59.83	2	59.16	60.30	1	2,289	0.04%
2023/05/18	0	62.08	0	0.00	62.20	0	2,263	0.00%
2023/05/17	0	0.00	0	62.40	62.40	0	2,244	0.00%
2023/05/15	0	60.60	0	0.00	59.10	0	2,262	0.00%
2023/05/12	0	58.58	0	0.00	59.60	0	2,248	0.00%
2023/05/11	6	67.28	5	64.04	62.00	1	2,150	0.05%
2023/05/10	2	64.40	0	66.00	67.60	2	1,715	0.12%
2023/05/09	0	0.00	1	60.60	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	70	57.70	57.70	-70	1,366	-5.12%
2023/04/27	0	0.00	1	52.00	53.00	-1	1,317	-0.08%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/21	0	0.00	2	56.30	54.50	-2	1,286	-0.16%
2023/04/20	1	58.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	1	58.40	2	58.10	58.10	-1	1,229	-0.08%
2023/04/18	1	57.00	0	0.00	57.30	1	1,208	0.08%
2023/04/17	0	0.00	1	57.60	57.20	-1	1,198	-0.08%
2023/04/13	1	56.70	0	0.00	56.00	1	1,165	0.09%
2023/04/12	0	0.00	1	56.50	55.90	-1	1,131	-0.09%
2023/04/10	1	50.60	1	48.71	53.20	0	1,030	0.00%
2023/04/07	0	0.00	1	48.40	48.45	-1	1,040	-0.10%
2023/03/29	0	0.00	1	46.95	46.85	-1	1,090	-0.09%
2023/03/16	0	0.00	2	44.40	44.55	-2	1,039	-0.19%
2023/03/13	0	0.00	3	44.50	44.50	-3	1,021	-0.29%
2023/03/10	0	0.00	2	45.50	45.50	-2	1,011	-0.20%
2023/03/09	2	47.70	0	0.00	47.60	2	999	0.20%
2023/03/07	10	46.50	0	0.00	46.50	10	971	1.03%
2023/03/02	4	44.75	0	0.00	45.80	4	937	0.43%
2023/03/01	0	0.00	10	45.90	45.30	-10	922	-1.08%
2023/02/24	8	47.28	21	47.12	46.50	-13	904	-1.44%
2023/02/22	2	47.45	0	0.00	48.40	2	875	0.23%
2023/02/17	0	0.00	13	46.39	47.70	-13	728	-1.78%
2023/02/16	7	43.87	0	0.00	44.50	7	667	1.05%
2023/02/15	0	0.00	3	43.93	43.40	-3	652	-0.46%
2023/02/14	10	44.88	1	43.60	44.05	9	634	1.42%
2023/02/13	5	44.32	2	45.08	45.10	3	594	0.50%
2023/02/10	0	0.00	8	42.65	43.65	-8	536	-1.49%
2023/02/09	9	41.93	3	41.37	42.00	6	516	1.16%
2023/02/08	42	40.68	1	40.85	41.35	41	479	8.54%
2023/02/07	15	39.02	0	0.00	39.45	15	450	3.33%
2023/02/03	2	38.50	0	0.00	38.00	2	456	0.44%
2023/02/02	1	38.45	9	38.80	38.80	-8	455	-1.76%
2023/02/01	0	37.90	0	0.00	37.70	0	453	0.00%
2023/01/31	11	38.09	0	0.00	37.75	11	452	2.43%
2023/01/17	0	0.00	5	35.90	35.90	-5	440	-1.13%
2023/01/16	1	36.60	0	0.00	35.90	1	440	0.23%
2023/01/03	1	40.50	0	0.00	39.65	1	469	0.21%
2022/12/30	0	0.00	0	40.00	40.05	0	464	-0.01%
2022/12/29	3	40.80	3	39.93	39.10	0	459	0.00%
2022/12/28	3	40.10	3	40.70	40.70	0	434	0.00%
2022/12/27	0	39.95	1.1	38.75	40.00	-1.1	429	-0.25%
2022/12/26	14	39.85	0	0.00	39.15	14	376	3.72%
2022/12/15	0	0.00	1	35.90	36.15	-1	417	-0.24%
2022/12/14	1	35.40	0	0.00	35.40	1	427	0.23%
2022/11/23	0	36.30	0	0.00	36.40	0	1,059	0.00%
2022/11/22	0	0.00	2	35.88	35.90	-2	1,079	-0.19%
2022/11/10	0	0.00	3	34.85	34.85	-3	1,682	-0.18%
2022/11/03	2	33.35	0	0.00	33.15	2	1,687	0.12%
2022/10/27	0	0.00	2	32.00	31.80	-2	1,779	-0.11%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,851	-0.05%
2022/10/19	1	32.90	2	33.50	32.55	-1	1,907	-0.05%
2022/10/12	1	35.30	0	0.00	35.30	1	1,965	0.05%
2022/10/07	1	36.90	0	0.00	36.90	1	2,024	0.05%
2022/10/05	0	37.70	0	0.00	37.30	0	2,100	0.00%
2022/10/04	3	37.70	0	0.00	37.70	3	2,128	0.14%
2022/09/23	2	38.01	2	39.70	38.00	0	2,533	0.00%
2022/09/22	2	39.20	0	0.00	38.85	2	2,563	0.08%
2022/09/21	1	37.65	0	0.00	37.65	1	2,614	0.04%
2022/09/19	0	38.50	0	0.00	38.15	0	2,870	0.00%
2022/09/16	2	41.40	0	0.00	41.30	2	3,104	0.06%
2022/09/15	23	45.59	17	45.73	43.70	6	3,097	0.19%
2022/09/14	1	43.05	2.8	43.05	43.05	-1.8	3,148	-0.06%
2022/09/13	0	39.85	1	39.60	39.15	-1	3,238	-0.03%
2022/09/12	0	39.75	0	0.00	38.40	0	3,332	0.00%
2022/09/06	0.1	36.80	0	0.00	36.85	0.1	3,879	0.00%
2022/09/05	0.2	37.00	0	0.00	37.00	0.2	3,984	0.00%
2022/09/02	0	39.95	0	0.00	39.35	0	4,248	0.00%
2022/08/25	4	42.00	4	42.13	41.30	0	4,385	0.00%
2022/08/24	0	0.00	10	40.22	39.85	-10	4,259	-0.23%
2022/08/23	0	0.00	3	37.75	38.25	-3	4,230	-0.07%
2022/08/19	13	40.69	0	0.00	40.25	13	4,272	0.30%
2022/08/18	9	40.28	9	40.68	39.60	0	4,286	0.00%
2022/08/17	1	38.15	10	38.65	38.65	-9	4,118	-0.22%
2022/08/16	10	35.10	0	0.00	35.15	10	4,095	0.24%
2022/08/15	0.1	34.70	0	0.00	34.95	0.1	4,124	0.00%
2022/08/09	0	36.50	0	0.00	36.15	0	4,110	0.00%
2022/08/08	0.1	36.30	0	0.00	36.15	0.1	4,113	0.00%
2022/08/03	0.1	37.55	0	0.00	37.40	0.1	4,083	0.00%
2022/08/02	0	40.10	0	0.00	40.00	0	4,073	0.00%
2022/08/01	0	0.00	1	40.05	40.05	-1	4,040	-0.02%
2022/07/29	0	40.20	0	0.00	39.80	0	4,010	0.00%
2022/07/28	0	36.80	0	0.00	37.50	0	3,982	0.00%
2022/07/22	0	40.30	0	0.00	40.00	0	3,937	0.00%
2022/07/19	0	0.00	0	44.35	40.00	0	3,888	0.00%
2022/07/14	2	39.28	0	0.00	39.50	2	3,890	0.05%
2022/07/13	0	38.00	0	0.00	38.35	0	3,853	0.00%
2022/07/12	0.1	36.30	0	0.00	35.80	0.1	3,814	0.00%
2022/07/07	0	0.00	2.1	34.49	37.35	-2.1	3,697	-0.06%
2022/07/06	2	36.65	2	36.35	36.05	0	3,617	0.00%
2022/07/05	0.1	38.60	5.1	37.69	36.30	-5	3,529	-0.14%
2022/07/04	10	39.85	16	40.52	40.30	-6	3,423	-0.18%
2022/07/01	0.2	40.47	1	41.20	40.10	-0.8	3,364	-0.02%
2022/06/30	6	44.75	1	46.20	44.55	5	3,293	0.15%
2022/06/29	2	45.03	2	45.78	45.90	0	3,237	0.00%
2022/06/28	3.1	45.20	5	45.09	45.25	-1.9	3,163	-0.06%
2022/06/27	9.1	45.30	3.5	45.38	45.25	5.6	3,068	0.18%
2022/06/24	5.2	42.96	6	44.04	43.45	-0.8	2,864	-0.03%
2022/06/22	11.4	41.13	12.1	41.76	40.00	-0.6	2,500	-0.03%
2022/06/21	1	41.00	1	41.38	41.30	0	2,175	0.00%
2022/06/20	0	37.70	0	0.00	37.70	0	1,992	0.00%
2022/06/17	11	43.54	2	41.95	41.85	9	1,881	0.48%
2022/06/16	1	41.65	0.3	41.57	42.35	0.7	1,523	0.04%
2022/06/15	1.2	38.46	30.1	39.23	38.50	-29	1,392	-2.08%
2022/06/14	4.3	39.36	6	37.75	37.90	-1.7	1,315	-0.13%
2022/06/13	19	38.76	20	38.86	39.00	-1	1,200	-0.08%
2022/06/10	30	36.35	31	36.56	37.50	-1	914	-0.11%
2022/06/09	0	0.00	40	33.89	34.10	-40	718	-5.57%
2022/06/06	18	30.38	18	30.58	30.80	0	681	0.00%
2022/05/27	3	31.80	5	32.21	32.80	-2	596	-0.34%
2022/05/25	0	0.00	22	30.12	30.80	-22	466	-4.72%
2022/05/24	2	28.80	2	28.70	28.00	0	412	0.00%
2022/05/23	0	29.00	0	0.00	29.00	0	376	0.00%
2022/05/20	12	26.98	11	27.42	26.40	1	342	0.29%
2022/05/16	3	25.87	1	25.60	25.45	2	324	0.62%
2022/05/13	6	24.38	0	0.00	24.70	6	309	1.94%
2022/05/12	28	24.37	12	26.02	24.70	16	307	5.21%
2022/05/11	17	23.76	0	0.00	24.00	17	299	5.67%
2022/05/10	49	24.43	14	24.92	23.70	35	301	11.62%
2022/05/09	0	0.00	26	25.39	25.90	-26	272	-9.52%
2022/05/06	21	23.11	0	0.00	23.55	21	288	7.28%
2022/05/05	5	22.90	9	23.15	22.95	-4	296	-1.35%
2022/05/04	9	22.88	0	0.00	22.90	9	302	2.98%
2022/05/03	0	0.00	12	22.90	22.75	-12	303	-3.96%
2022/04/27	0	0.00	5	23.10	23.20	-5	305	-1.64%
2022/04/21	20	26.40	0	0.00	26.40	20	262	7.62%
2022/04/14	0	0.00	0.1	23.50	23.55	-0.1	197	-0.03%
2022/04/13	0	0.00	0.4	24.05	24.00	-0.4	196	-0.23%
2022/04/12	1	24.70	0	0.00	24.50	1	200	0.50%
2022/02/11	0	0.00	2	32.00	32.35	-2	834	-0.24%
2022/02/08	5	32.40	0	0.00	32.25	5	860	0.58%
2022/01/17	0	0.00	0.5	27.85	27.65	-0.5	1,161	-0.04%
2022/01/11	0	0.00	1	28.90	28.80	-1	1,486	-0.07%
2022/01/10	1	29.00	0	0.00	29.05	1	1,639	0.06%
2022/01/03	2	32.80	0	0.00	31.25	2	2,748	0.07%
2021/12/27	1	31.40	1	31.45	31.10	0	3,143	0.00%
2021/12/20	1	32.40	0	0.00	32.90	1	3,661	0.03%
2021/12/16	1	31.90	0	0.00	32.20	1	3,752	0.03%
2021/12/15	0	0.00	2	30.60	31.90	-2	3,828	-0.05%
2021/12/10	7	32.29	5	33.18	31.65	2	3,818	0.05%
2021/12/09	10	30.70	1	30.25	31.85	9	3,749	0.24%
2021/12/08	1	30.25	3	29.23	30.25	-2	3,675	-0.05%
2021/12/03	0	0.00	1	27.10	26.75	-1	3,679	-0.03%
2021/12/02	0	0.00	4	26.50	26.10	-4	3,683	-0.11%
2021/12/01	2	27.00	0	0.00	26.80	2	3,690	0.05%
2021/11/26	4	30.75	1	30.05	30.05	3	3,730	0.08%
2021/11/25	0	0.00	2	29.05	29.05	-2	3,635	-0.06%
2021/11/19	1	27.00	2	26.85	26.80	-1	3,627	-0.03%
2021/11/11	0	0.00	1	29.00	29.00	-1	3,585	-0.03%
2021/11/10	1	29.35	0	0.00	29.35	1	3,579	0.03%
2021/11/09	1	28.95	0	0.00	30.10	1	3,580	0.03%
2021/11/08	0	0.00	1	29.45	29.45	-1	3,578	-0.03%
2021/11/04	0	0.00	2	30.55	30.20	-2	3,670	-0.05%
2021/11/03	5	30.69	6	30.12	29.80	-1	3,665	-0.03%
2021/11/02	8	30.28	5	30.38	29.20	3	3,641	0.08%
2021/11/01	1	29.50	8	31.18	31.10	-7	3,600	-0.19%
2021/10/29	1	28.85	1	29.05	28.90	0	3,540	0.00%
2021/10/28	8	28.99	2	29.00	28.70	6	3,514	0.17%
2021/10/27	7	31.21	4	30.49	30.70	3	3,474	0.09%
2021/10/26	1	29.70	4	30.29	29.70	-3	3,415	-0.09%
2021/10/22	16	33.08	36	31.57	33.00	-20	3,330	-0.60%
2021/10/21	3	34.32	2	33.13	32.95	1	3,231	0.03%
2021/10/20	3	36.00	7	36.54	36.60	-4	3,155	-0.13%
2021/10/19	3	37.37	1	35.75	37.70	2	3,107	0.06%
2021/10/18	23	39.18	19	39.27	38.55	4	2,997	0.13%
2021/10/15	19	37.53	18	37.83	37.50	1	2,842	0.04%
2021/10/14	39	39.27	18	39.09	35.80	21	2,662	0.79%
2021/10/13	8	37.54	18	38.10	38.25	-10	2,306	-0.43%
2021/10/12	12	34.29	12	33.63	34.80	0	2,028	0.00%
2021/10/08	13	34.40	3	34.05	32.80	10	1,916	0.52%
2021/10/07	13	32.29	9	32.31	32.45	4	1,705	0.23%
2021/10/06	0	0.00	1	30.85	30.85	-1	1,516	-0.07%
2021/10/04	4	28.73	5	27.89	28.90	-1	1,383	-0.07%
2021/10/01	2	32.33	0.3	32.70	28.10	1.7	1,289	0.13%
2021/09/30	1.3	30.10	2	29.70	30.45	-0.7	1,020	-0.07%
2021/09/29	2	27.63	2	27.15	27.70	0	904	0.00%
2021/09/28	4	25.21	2	25.20	25.20	2	846	0.24%
2021/09/27	3	26.85	3	26.80	26.25	0	819	0.00%
2021/09/24	0	0.00	3	27.20	27.20	-3	723	-0.41%
2021/09/22	0	0.00	1	23.95	22.50	-1	602	-0.17%
2021/09/17	1	24.30	0	0.00	24.30	1	511	0.20%
2021/09/15	0	0.00	1	22.30	21.90	-1	481	-0.21%
2021/09/09	0	0.00	3	21.25	21.30	-3	426	-0.70%
2021/09/08	1	19.40	0	0.00	19.40	1	412	0.24%
2021/09/07	3	20.20	2	20.35	20.40	1	407	0.25%
2021/09/06	1	22.00	0.1	21.60	21.55	0.9	395	0.23%
2021/09/03	2	23.00	0	0.00	22.20	2	380	0.53%
2021/09/02	4	22.70	5	22.90	22.90	-1	327	-0.31%
2021/08/31	1	20.00	0	21.85	19.85	1	298	0.32%
2021/08/26	0	0.00	0	18.50	18.10	0	233	-0.02%
2021/08/23	0	16.15	0	0.00	16.05	0	215	0.00%
2021/08/19	0	0.00	0	17.90	16.15	0	213	-0.01%
2021/08/16	0	0.00	0.3	18.10	17.05	-0.3	205	-0.15%
2021/08/13	0.5	17.85	0	0.00	17.90	0.5	200	0.25%
2021/08/11	0	0.00	4	20.10	18.50	-4	170	-2.35%
2021/08/10	2	19.30	7	19.53	19.65	-5	96	-5.21%
2021/06/29	5	16.40	5	16.70	17.00	0	118	0.00%
2021/06/24	1	16.80	0	0.00	16.90	1	137	0.73%
2021/04/06	1	18.00	1	18.00	18.00	0	93	0.00%
2020/10/29	0	0.00	2	16.80	17.00	-2	90	-2.21%
2020/10/06	1	16.90	0	0.00	17.00	1	91	1.10%
2020/09/25	1	18.15	0	0.00	17.90	1	95	1.05%
2020/09/23	1	18.50	1	19.35	19.75	0	93	0.00%
2020/09/03	1	18.30	0	0.00	18.70	1	106	0.94%
2020/07/09	2	20.50	0	0.00	20.55	2	134	1.49%
2020/07/02	0	0.00	7	23.34	23.10	-7	129	-5.40%
2020/06/22	7	21.51	0	0.00	22.10	7	96	7.26%
2020/06/05	0	0.00	10	17.15	17.30	-10	89	-11.16%
2020/05/21	10	17.05	0	0.00	16.55	10	86	11.57%
2020/03/25	0	0.00	1	13.75	13.95	-1	43	-2.28%
2019/10/16	1	29.20	0	0.00	28.80	1	64	1.55%
2018/06/26	1	36.75	0	0.00	36.75	1	57	1.75%