大銀微系統 (4576)-玉山-雙和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
2,824張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	19	81.21	6	82.00	82.00	13	739	1.76%
2024/05/22	0	0.00	1	74.50	75.50	-1	679	-0.15%
2024/05/16	0	0.00	1	73.00	72.40	-1	677	-0.15%
2024/05/13	1	70.00	0	0.00	70.60	1	660	0.15%
2024/05/09	0	0.00	0	77.20	77.00	0	634	0.00%
2024/05/08	0	76.20	0	0.00	76.20	0	631	0.00%
2024/04/26	0	0.00	0	75.30	74.20	0	608	0.00%
2024/04/25	0	73.50	0	0.00	73.50	0	605	0.00%
2024/04/16	1	71.50	0	0.00	71.30	1	563	0.18%
2024/04/03	0	0.00	0	86.80	88.80	0	498	-0.01%
2024/04/02	1	91.00	1	89.80	89.50	0	487	0.00%
2024/04/01	0	87.40	1	88.20	87.40	-1	456	-0.21%
2024/03/28	1	84.00	0	86.30	84.40	1	406	0.24%
2024/03/27	3	91.50	6	91.47	89.40	-3	373	-0.80%
2024/03/26	5	89.30	5	89.22	86.20	0	311	0.01%
2024/03/25	2	80.15	0	0.00	83.00	2	215	0.93%
2024/03/22	0	0.00	0	75.80	75.50	0	191	-0.01%
2024/03/21	9	80.14	9	79.78	78.10	0	177	-0.01%
2024/03/20	0	72.50	0	0.00	74.50	0	115	0.03%
2024/02/22	0	0.00	1	69.40	69.90	-1	106	-0.94%
2024/02/20	0	0.00	0	70.00	69.00	0	102	-0.02%
2024/01/29	0	0.00	0	68.40	63.00	0	92	0.00%
2024/01/26	0	0.00	0	68.00	62.20	0	92	0.00%
2023/12/28	1	68.60	0	0.00	68.60	1	77	1.29%
2023/12/27	0	68.80	1	66.12	68.80	-1	71	-1.39%
2023/12/18	1	65.50	0	0.00	66.00	1	61	1.62%
2023/07/07	0	0.00	4	74.03	74.20	-4	64	-6.23%
2023/07/06	0	0.00	4	75.25	74.80	-4	64	-6.17%
2023/07/03	1	76.60	0	0.00	75.90	1	63	1.58%
2023/06/16	0	0.00	2	76.00	76.30	-2	62	-3.22%
2023/06/15	10	75.00	0	0.00	76.10	10	61	16.32%
2023/02/01	0	0.00	4	76.00	75.90	-4	81	-4.90%
2023/01/31	0	0.00	14	75.67	75.60	-14	81	-17.20%
2023/01/10	0	0.00	1	71.30	70.60	-1	77	-1.30%
2023/01/06	0	0.00	1	69.70	69.70	-1	75	-1.32%
2022/12/23	1	68.80	0	0.00	70.00	1	85	1.17%
2022/12/19	1	69.60	0	0.00	69.50	1	90	1.10%
2022/12/14	3	72.57	0	0.00	73.50	3	98	3.03%
2022/12/09	1	71.30	0	0.00	72.60	1	102	0.98%
2022/12/06	1	74.10	0	0.00	74.20	1	100	0.99%
2022/12/05	3	76.10	0	0.00	76.60	3	98	3.04%
2022/12/02	10	76.14	0.7	78.80	76.80	9.3	96	9.66%
2022/12/01	0.7	74.40	0	0.00	74.40	0.7	87	0.81%
2022/11/16	0	0.00	2	72.20	70.00	-2	72	-2.76%
2022/11/14	2	68.30	0	0.00	68.80	2	71	2.80%
2022/11/10	0	0.00	0	75.90	67.60	0	70	-0.01%
2022/09/30	0	74.40	0	0.00	74.40	0	74	0.01%
2022/09/27	0	0.00	1	74.00	74.60	-1	68	-1.45%
2022/09/21	2	79.15	0	0.00	78.80	2	69	2.86%
2022/08/30	1	92.00	0	0.00	91.80	1	70	1.43%
2022/06/01	0	0.00	0.1	110.00	106.00	-0.1	117	-0.07%
2022/05/24	0	93.50	0	0.00	93.70	0	129	0.01%
2022/05/13	0	0.00	0	93.00	93.20	0	145	-0.01%
2022/05/12	0	95.15	0	0.00	91.80	0	144	0.01%
2022/04/27	0	95.00	0	0.00	94.90	0	138	0.01%
2022/04/26	0	99.60	0	0.00	99.40	0	137	0.01%
2022/04/19	0	0.00	1	105.00	104.50	-1	137	-0.73%
2022/04/18	1	104.00	0	0.00	104.50	1	139	0.72%
2022/04/07	0	104.00	0	0.00	104.00	0	159	0.01%
2022/01/24	0	100.00	0	0.00	100.50	0	127	0.00%
2022/01/11	0	106.00	0	0.00	105.50	0	130	0.00%
2022/01/05	1	114.50	0	0.00	114.00	1	122	0.81%
2022/01/03	0	0.00	1	119.00	117.50	-1	118	-0.85%
2021/12/28	0	0.00	0	113.50	113.00	0	108	-0.02%
2021/12/22	0	110.00	0	0.00	109.50	0	106	0.02%
2021/12/21	0	106.50	0	0.00	108.50	0	106	0.01%
2021/12/01	0	0.00	1	102.50	102.50	-1	102	-0.97%
2021/11/02	0	116.00	1	116.00	112.00	-1	119	-0.84%
2021/11/01	1	114.50	0	0.00	114.50	1	115	0.87%
2021/08/20	0	0.00	1	99.80	99.90	-1	307	-0.33%
2021/08/19	1	99.00	0	0.00	99.00	1	323	0.31%
2021/08/10	0	0.00	1	114.00	114.00	-1	348	-0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/06	1	120.00	0	0.00	118.00	1	364	0.27%
2021/07/30	0	0.00	1	119.00	116.50	-1	410	-0.24%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/27	0	0.00	1	124.00	120.50	-1	442	-0.23%
2021/07/23	0	0.00	1	127.00	125.00	-1	444	-0.23%
2021/07/22	1	118.50	0	0.00	118.50	1	439	0.23%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/13	0	0.00	1	125.50	123.00	-1	512	-0.19%
2021/07/12	0	0.00	2	130.00	127.50	-2	513	-0.39%
2021/07/08	0	0.00	1	122.00	122.00	-1	556	-0.18%
2021/07/07	0	0.00	2	122.00	121.50	-2	569	-0.35%
2021/07/02	0	0.00	2	122.00	122.50	-2	621	-0.32%
2021/07/01	2	122.00	0	0.00	120.50	2	631	0.32%
2021/06/25	8	132.69	10	130.95	131.50	-2	651	-0.31%
2021/06/24	4	133.75	3	131.33	135.50	1	642	0.16%
2021/06/23	5	116.50	2	123.50	123.50	3	628	0.48%
2021/06/21	1	115.50	0	0.00	113.00	1	658	0.15%
2021/06/18	0	0.00	1	120.00	117.50	-1	684	-0.15%
2021/06/15	1	122.00	0	0.00	119.50	1	751	0.13%
2021/06/10	1	120.00	0	0.00	121.00	1	855	0.12%
2021/05/31	0	0.00	2	129.00	126.50	-2	1,329	-0.15%
2021/05/27	1	125.00	0	0.00	127.00	1	1,399	0.07%
2021/05/25	2	127.00	3	126.00	124.00	-1	1,444	-0.07%
2021/05/19	2	115.00	0	0.00	118.00	2	1,609	0.12%
2021/05/18	1	107.50	2	111.25	117.00	-1	1,632	-0.06%
2021/05/17	2	109.00	2	106.50	106.50	0	1,653	0.00%
2021/05/13	1	110.50	4	116.00	119.00	-3	1,707	-0.18%
2021/05/12	4	119.25	6	116.08	115.00	-2	1,714	-0.12%
2021/05/11	1	121.00	4	121.50	120.00	-3	1,714	-0.17%
2021/05/10	1	131.00	0	0.00	128.00	1	1,727	0.06%
2021/05/07	1	130.00	2	132.75	135.50	-1	1,756	-0.06%
2021/05/06	12	130.83	12	131.46	131.00	0	1,872	0.00%
2021/05/05	2	128.50	0	0.00	125.00	2	2,123	0.09%
2021/05/04	6	127.75	12	129.79	129.00	-6	2,259	-0.27%
2021/04/29	1	140.50	1	144.50	141.50	0	2,476	0.00%
2021/04/23	0	0.00	1	144.00	144.00	-1	2,498	-0.04%
2021/04/22	2	139.50	1	137.00	135.50	1	2,489	0.04%
2021/04/21	0	145.00	0	0.00	143.00	0	2,472	0.00%
2021/04/19	1	149.50	1	149.50	148.50	0	2,461	0.00%
2021/04/16	1	155.00	3	156.17	155.50	-2	2,459	-0.08%
2021/04/15	2	153.50	1	155.50	154.50	1	2,460	0.04%
2021/04/14	5	150.40	3	151.17	153.50	2	2,463	0.08%
2021/04/13	1	159.00	1	158.03	158.00	0	2,430	0.00%
2021/04/12	0	0.00	2	161.50	160.50	-2	2,436	-0.08%
2021/04/09	3	163.83	3	165.00	161.00	0	2,428	0.00%
2021/04/08	0	0.00	1	162.00	159.50	-1	2,411	-0.04%
2021/04/07	1	159.50	1	159.50	160.50	0	2,401	0.00%
2021/04/06	0	161.50	1	161.00	163.00	-1	2,394	-0.04%
2021/03/31	4	158.50	2	159.00	158.00	2	2,383	0.08%
2021/03/30	3	161.17	2	161.00	159.50	1	2,379	0.04%
2021/03/29	1	162.50	1	162.50	162.00	0	2,390	0.00%
2021/03/26	3	160.83	3	163.33	164.00	0	2,397	0.00%
2021/03/25	0	0.00	2	160.50	157.50	-2	2,405	-0.08%
2021/03/24	4	154.88	6	156.08	157.00	-2	2,420	-0.08%
2021/03/23	3	161.00	0	0.00	160.00	3	2,492	0.12%
2021/03/22	4	168.25	4	168.50	166.00	0	2,507	0.00%
2021/03/19	4	165.38	2	165.75	167.00	2	2,479	0.08%
2021/03/18	2	165.00	5	166.70	164.00	-3	2,481	-0.12%
2021/03/17	5	164.80	0	0.00	164.50	5	2,473	0.20%
2021/03/16	23	162.98	26	166.44	166.50	-3	2,448	-0.12%
2021/03/15	1	161.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	2	160.75	5	161.00	159.00	-3	2,355	-0.13%
2021/03/11	2	161.00	6	163.67	161.50	-4	2,336	-0.17%
2021/03/10	3	157.67	0	0.00	156.50	3	2,313	0.13%
2021/03/09	2	157.25	3	158.50	156.50	-1	2,298	-0.04%
2021/03/08	7	168.50	2	167.25	160.00	5	2,256	0.22%
2021/03/05	4	164.13	7	168.57	168.00	-3	2,193	-0.14%
2021/03/04	12	168.17	6	169.75	162.50	6	2,100	0.29%
2021/03/03	1	153.00	8	161.63	167.50	-7	1,906	-0.37%
2021/03/02	5	157.20	3	161.17	152.50	2	1,862	0.11%
2021/02/26	3	156.50	0	0.00	155.50	3	1,832	0.16%
2021/02/25	3	163.83	11	169.86	162.50	-8	1,802	-0.44%
2021/02/24	10	164.50	0	0.00	159.00	10	1,768	0.57%
2021/02/23	10	164.50	5	165.10	167.00	5	1,722	0.29%
2021/02/22	1	172.00	0	0.00	178.00	1	1,647	0.06%
2021/02/18	0	0.00	1	145.50	152.50	-1	1,583	-0.06%
2021/02/17	0	0.00	4	142.25	145.50	-4	1,555	-0.26%
2021/02/05	6	134.75	0	0.00	134.00	6	1,524	0.39%
2021/02/04	1	131.00	4	130.75	131.00	-3	1,487	-0.20%
2021/02/03	1	122.00	0	0.00	124.00	1	1,452	0.07%
2021/02/02	0	0.00	3	126.67	126.50	-3	1,434	-0.21%
2021/02/01	2	122.25	1	123.00	121.00	1	1,413	0.07%
2021/01/28	8	129.13	4	129.13	126.00	4	1,353	0.30%
2021/01/27	11	126.91	7	125.50	135.00	4	1,231	0.32%
2021/01/26	3	122.33	4	124.38	127.00	-1	966	-0.10%
2021/01/25	5	112.70	3	117.00	115.50	2	823	0.24%
2021/01/22	10	101.45	16.1	103.55	108.50	-6.1	678	-0.89%
2021/01/21	1	93.50	0	0.00	98.80	1	576	0.17%
2021/01/18	0	0.00	1	91.10	90.90	-1	536	-0.19%
2021/01/14	2	95.15	2	94.60	95.00	0	521	0.00%
2021/01/13	0	0.00	0	94.40	92.50	0	513	0.00%
2021/01/12	1	92.10	2	93.25	91.90	-1	515	-0.19%
2021/01/11	0	0.00	1	94.50	94.00	-1	511	-0.20%
2021/01/08	2	94.90	0	0.00	93.00	2	502	0.40%
2021/01/07	0	0.00	3	93.47	94.50	-3	495	-0.61%
2021/01/06	0	0.00	1	89.70	89.70	-1	481	-0.21%
2021/01/05	1	93.90	1	93.50	93.00	0	468	0.00%
2020/12/31	2	91.85	1	92.80	91.20	1	440	0.23%
2020/12/21	3	96.87	2	98.80	96.50	1	349	0.29%
2020/12/18	2	96.40	0	0.00	98.00	2	318	0.63%
2020/12/17	1	97.10	0	0.00	97.60	1	289	0.35%
2020/12/16	0	0.00	1	89.03	93.50	-1	193	-0.52%
2020/11/24	1	77.70	2	78.00	78.50	-1	85	-1.17%
2020/11/19	0	0.00	1	76.70	76.20	-1	82	-1.22%
2020/11/12	1	77.70	0	0.00	76.50	1	87	1.14%
2020/11/04	0	0.00	1	75.00	74.80	-1	89	-1.12%
2020/10/30	0	0.00	1	73.80	73.80	-1	96	-1.03%
2020/10/26	0	0.00	1	77.80	76.70	-1	99	-1.01%
2020/10/23	1	78.20	0	0.00	78.20	1	101	0.99%
2020/10/22	0	0.00	1	78.20	78.50	-1	105	-0.95%
2020/10/21	1	79.50	0	0.00	78.30	1	106	0.94%
2020/10/20	2	79.35	0	0.00	79.10	2	106	1.87%
2020/10/19	1	75.00	0	0.00	77.80	1	102	0.98%
2020/10/13	0	0.00	2	71.80	72.10	-2	103	-1.93%
2020/10/12	1	72.10	0	0.00	72.30	1	104	0.96%
2020/10/08	1	72.30	0	0.00	73.00	1	107	0.93%
2020/09/24	0	0.00	1	75.20	72.90	-1	142	-0.70%
2020/09/23	0	0.00	1	75.50	75.30	-1	160	-0.62%
2020/09/21	3	76.87	1	76.30	76.60	2	169	1.18%
2020/09/08	0	0.00	1	77.70	77.70	-1	196	-0.51%
2020/09/07	2	78.05	1	77.60	77.40	1	202	0.49%
2020/08/10	4	80.40	0	0.00	80.40	4	445	0.90%
2020/07/03	1	87.50	1	85.50	85.70	0	474	0.00%
2020/06/10	0	0.00	1	83.60	84.30	-1	441	-0.23%
2020/06/09	1	87.00	0	0.00	86.80	1	431	0.23%
2020/06/08	2	89.50	3	89.50	88.60	-1	422	-0.24%
2020/06/05	1	87.90	2	89.50	87.30	-1	399	-0.25%
2020/06/03	0	0.00	2	86.00	85.80	-2	385	-0.52%
2020/06/02	6	86.80	0	0.00	85.80	6	378	1.58%
2020/06/01	0	0.00	4	88.85	87.60	-4	370	-1.08%
2020/05/29	4	87.15	0	0.00	86.00	4	346	1.16%
2020/05/28	1	90.00	0	0.00	86.00	1	328	0.30%
2020/05/05	2	72.50	0	0.00	73.20	2	222	0.90%
2020/04/27	0	0.00	3	70.07	71.00	-3	213	-1.40%
2020/04/21	2	66.60	0	0.00	67.00	2	219	0.91%
2020/04/20	0	0.00	2	68.60	68.70	-2	218	-0.92%
2020/04/13	5	67.50	1	68.00	66.70	4	208	1.92%
2020/04/09	4	59.80	0	0.00	59.70	4	189	2.11%
2020/03/31	1	53.00	0	0.00	53.20	1	186	0.54%
2020/03/30	1	52.00	0	0.00	52.60	1	186	0.54%
2020/03/27	2	53.10	0	0.00	53.40	2	185	1.08%
2020/03/17	10	54.00	0	0.00	54.00	10	180	5.53%
2020/03/12	0	0.00	3	70.70	69.90	-3	167	-1.79%
2020/03/10	10	72.00	0	0.00	73.30	10	166	6.02%
2020/03/04	5	77.60	0	0.00	78.00	5	160	3.11%
2020/01/20	0	0.00	2	87.00	86.70	-2	184	-1.08%
2019/12/26	0	0.00	2	82.80	83.00	-2	189	-1.06%
2019/12/19	0	0.00	1	86.50	86.30	-1	190	-0.52%
2019/12/18	1	87.20	1	87.30	86.60	0	191	0.00%
2019/11/19	0	0.00	2	85.50	85.70	-2	256	-0.78%
2019/11/18	2	87.70	2	86.10	86.20	0	253	0.00%
2019/11/15	2	87.00	0	0.00	86.50	2	247	0.81%
2019/11/08	1	77.60	0	0.00	77.70	1	215	0.46%
2019/10/22	1	78.80	0	0.00	78.30	1	199	0.50%
2019/10/21	1	79.10	0	0.00	79.40	1	198	0.50%
2019/10/17	1	79.40	0	0.00	79.00	1	196	0.51%
2019/09/25	0	0.00	1	87.10	86.90	-1	167	-0.60%
2019/09/20	1	86.20	0	0.00	86.20	1	157	0.64%
2019/09/17	0	0.00	1	85.50	85.30	-1	147	-0.68%
2019/09/10	1	85.40	0	0.00	85.10	1	115	0.87%
2019/09/09	0	0.00	1	84.70	84.00	-1	108	-0.92%
2019/09/06	1	87.50	4	87.73	86.60	-3	92	-3.25%