中美實 (4702)-玉山-雙和券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	12.80	0	0.00	12.80	3	141	2.12%
2024/04/18	10	12.80	0	0.00	12.80	10	140	7.10%
2024/03/26	0	0.00	25	13.21	13.20	-25	148	-16.79%
2024/03/07	1	14.25	0	0.00	13.85	1	226	0.44%
2024/03/06	25	14.35	0	0.00	14.30	25	227	10.97%
2024/03/05	3	14.08	0	0.00	14.30	3	222	1.35%
2024/02/22	0.1	13.75	0	0.00	13.85	0.1	216	0.05%
2024/01/25	0	0.00	1	13.80	13.50	-1	210	-0.48%
2023/12/14	0	0.00	1	13.75	13.70	-1	141	-0.71%
2023/12/01	0.1	13.00	0	0.00	12.90	0.1	73	0.07%
2023/11/24	0.2	12.96	0	0.00	12.90	0.2	59	0.32%
2023/11/22	1	12.80	0	0.00	12.80	1	53	1.88%
2023/11/06	0.1	12.80	0	0.00	12.75	0.1	47	0.10%
2023/10/31	0	12.90	0	0.00	12.80	0	49	0.06%
2023/10/27	0	13.10	0	0.00	12.85	0	51	0.02%
2023/08/25	0.2	13.25	0	0.00	13.15	0.2	107	0.14%
2023/08/24	0.3	13.28	0	0.00	13.35	0.3	112	0.27%
2023/08/16	0.1	13.00	0	0.00	12.85	0.1	133	0.07%
2023/08/14	0.1	13.60	0	0.00	12.85	0.1	136	0.07%
2023/08/10	0	13.70	0	0.00	13.60	0	140	0.01%
2023/07/31	0	13.95	0	0.00	13.85	0	145	0.01%
2023/07/18	0.4	14.00	0	0.00	13.90	0.4	190	0.18%
2023/07/06	0	14.45	0	0.00	14.05	0	224	0.00%
2023/06/14	0	14.40	0	0.00	14.35	0	368	0.01%
2023/06/05	0	0.00	1	14.60	14.60	-1	377	-0.26%
2023/06/01	0	0.00	2	14.20	14.55	-2	380	-0.53%
2023/05/29	0.1	14.45	0	0.00	14.30	0.1	376	0.02%
2023/05/25	0.1	14.30	0	0.00	14.35	0.1	370	0.01%
2023/05/23	1	14.40	0	0.00	14.30	1	371	0.27%
2023/05/17	0	0.00	1	13.70	14.00	-1	365	-0.27%
2023/05/16	1	13.35	0	0.00	13.35	1	363	0.28%
2023/05/09	0.1	14.05	0	0.00	14.10	0.1	362	0.02%
2023/04/10	0.2	14.55	0	0.00	14.30	0.2	282	0.05%
2023/03/29	0	0.00	1	14.00	14.25	-1	239	-0.42%
2023/03/09	0	0.00	0	13.40	13.10	0	165	-0.01%
2023/03/08	0	0.00	0	13.30	13.25	0	169	-0.01%
2023/03/06	0	0.00	0	13.25	13.15	0	192	-0.01%
2023/03/01	0	12.90	0	0.00	12.85	0	188	0.01%
2023/02/22	0.1	12.80	0	0.00	12.70	0.1	187	0.06%
2023/02/16	0.2	12.50	5	12.78	12.85	-4.9	212	-2.29%
2023/02/13	0.1	12.35	0	0.00	12.15	0.1	222	0.03%
2023/02/09	0.1	12.65	0	0.00	12.45	0.1	225	0.02%
2023/02/08	0.1	12.60	0	0.00	12.40	0.1	226	0.04%
2023/01/16	0.1	12.29	0	0.00	12.15	0.1	224	0.04%
2023/01/05	0.3	12.35	0	0.00	12.25	0.3	249	0.10%
2022/12/28	0.1	12.48	0	0.00	12.25	0.1	258	0.04%
2022/12/23	0.1	12.65	0	0.00	12.55	0.1	262	0.05%
2022/12/13	0	0.00	2	13.25	13.10	-2	263	-0.76%
2022/12/08	0	12.97	0	0.00	12.70	0	254	0.01%
2022/12/07	0	12.90	7	12.87	12.75	-7	248	-2.81%
2022/12/05	0	0.00	0	12.70	12.70	0	238	-0.01%
2022/12/02	0	0.00	0	12.65	12.60	0	238	-0.01%
2022/12/01	5	12.75	2	12.93	12.60	3	233	1.28%
2022/11/30	0	0.00	1	12.70	12.40	-1	225	-0.44%
2022/11/15	0	12.10	0	0.00	11.95	0	192	0.01%
2022/11/14	0	0.00	3.1	12.06	12.00	-3.1	191	-1.61%
2022/11/10	0	11.45	0	0.00	11.35	0	184	0.01%
2022/11/02	0.1	11.40	0	0.00	11.30	0.1	207	0.04%
2022/10/27	1	11.15	1	11.20	11.25	0	220	0.00%
2022/10/20	2.1	11.25	0	0.00	11.30	2.1	224	0.91%
2022/10/11	2	12.30	0	0.00	12.35	2	236	0.85%
2022/10/03	0	0.00	40	12.60	12.65	-40	240	-16.62%
2022/09/26	3	13.00	0.1	13.45	12.90	2.9	267	1.09%
2022/09/23	0	13.90	0	0.00	13.60	0	276	0.00%
2022/09/20	1	14.15	1	13.90	14.00	0	303	0.01%
2022/09/12	0	14.00	0	0.00	13.75	0	466	0.00%
2022/09/08	0	13.80	0	0.00	13.70	0	470	0.00%
2022/09/06	0	13.80	0	0.00	13.70	0	482	0.01%
2022/09/05	0.1	13.95	0	13.95	13.90	0	492	0.00%
2022/09/02	0.1	14.25	0	0.00	14.15	0.1	500	0.02%
2022/08/30	0	0.00	0.1	14.60	14.45	-0.1	538	-0.01%
2022/08/26	0	14.50	0	0.00	14.55	0	570	0.00%
2022/08/25	0	14.50	0	14.70	14.40	0	581	0.00%
2022/08/24	1	14.10	1	14.20	14.20	0	583	0.00%
2022/08/23	0	13.90	0	14.15	13.95	0	592	0.00%
2022/08/22	1	13.85	1	13.85	13.85	0	608	0.00%
2022/08/18	0	14.00	0	0.00	14.00	0	682	0.00%
2022/08/17	1	14.25	1	14.30	14.10	0	700	0.00%
2022/07/13	0	0.00	10	12.75	12.75	-10	1,661	-0.60%
2022/07/11	0.1	13.40	0	0.00	13.05	0.1	1,768	0.01%
2022/07/08	0	0.00	10	13.40	13.55	-10	1,819	-0.55%
2022/07/05	1	13.25	0	0.00	13.15	1	2,049	0.05%
2022/07/01	0	0.00	1	12.90	12.50	-1	2,225	-0.04%
2022/06/24	0	0.00	2	15.15	14.70	-2	3,252	-0.06%
2022/06/20	1	14.64	0	0.00	13.80	1	3,572	0.03%
2022/06/16	3	15.30	0	0.00	14.90	3	3,635	0.08%
2022/06/13	5	16.15	1	16.05	16.05	4	3,722	0.11%
2022/06/08	1	17.35	0	0.00	16.75	1	4,107	0.02%
2022/06/07	1	17.20	2	16.70	17.25	-1	4,102	-0.02%
2022/06/06	0	16.40	0	0.00	16.50	0	4,089	0.00%
2022/05/31	2	16.15	0	0.00	16.00	2	4,067	0.05%
2022/05/30	0	0.00	1	16.00	16.20	-1	4,053	-0.02%
2022/05/27	1	15.90	0	0.00	15.75	1	4,035	0.03%
2022/05/19	1	15.60	1	16.10	16.00	0	3,866	0.00%
2022/05/18	0	0.00	2	16.10	16.10	-2	3,820	-0.05%
2022/05/12	1	14.45	0	0.00	14.30	1	3,703	0.03%
2022/05/06	0	0.00	3	16.85	16.75	-3	3,633	-0.08%
2022/05/04	1	16.55	1	16.70	16.45	0	3,491	0.00%
2022/05/03	1	16.60	0	0.00	16.85	1	3,468	0.03%
2022/04/29	6	16.78	8	16.28	16.20	-2	3,423	-0.06%
2022/04/28	5	16.00	3	16.40	15.70	2	3,286	0.06%
2022/04/27	1	15.41	0	0.00	15.40	1	3,253	0.03%
2022/04/26	0	0.00	1	16.35	16.05	-1	3,226	-0.03%
2022/04/25	2	15.95	6	16.23	15.95	-4	3,194	-0.13%
2022/04/22	1	16.85	12	16.98	16.80	-11	3,165	-0.35%
2022/04/21	41	16.79	3	16.50	16.50	38	3,133	1.21%
2022/04/20	2	16.60	0	0.00	17.05	2	3,144	0.06%
2022/04/19	10	16.92	13	17.40	16.85	-3	3,096	-0.10%
2022/04/18	4	16.80	1	16.30	16.30	3	2,943	0.10%
2022/04/13	0	0.00	2	18.60	18.00	-2	2,782	-0.07%
2022/04/12	1	17.50	0	0.00	18.20	1	2,731	0.04%
2022/04/11	3	18.52	0	0.00	18.10	3	2,676	0.11%
2022/04/08	0	0.00	5	19.14	19.85	-5	2,543	-0.20%
2022/04/07	3	18.67	11	20.42	18.05	-8	2,437	-0.33%
2022/04/06	25	19.59	2	19.85	20.05	23	2,361	0.97%
2022/04/01	24	20.74	2	20.95	20.50	22	2,292	0.96%
2022/03/31	28	21.47	25	21.56	20.95	3	2,088	0.14%
2022/03/30	7	21.43	2	21.08	20.70	5	1,900	0.26%
2022/03/29	5	20.13	27	20.41	21.15	-22	1,596	-1.38%
2022/03/28	0	0.00	1	19.25	19.25	-1	1,264	-0.08%
2022/03/25	3	17.73	0	0.00	17.50	3	1,218	0.25%
2022/03/24	23.1	18.97	0	0.00	18.65	23.1	1,125	2.05%
2022/03/23	0	0.00	4	18.45	18.50	-4	883	-0.45%
2022/03/22	3	16.15	32	16.85	16.85	-29	831	-3.49%
2022/03/21	0	0.00	2	15.40	15.35	-2	773	-0.26%
2022/03/16	12	15.58	0	0.00	15.50	12	701	1.71%
2022/03/15	22	16.31	3	16.37	16.10	19	655	2.90%
2022/03/14	4	16.28	0	0.00	16.35	4	493	0.81%
2022/03/11	0	0.00	1.1	14.25	14.90	-1.1	309	-0.35%
2022/03/10	1.1	13.98	0	0.00	13.55	1.1	279	0.40%
2022/03/08	0.1	12.85	0	0.00	12.55	0.1	246	0.02%
2022/03/07	0.1	12.95	0	0.00	12.85	0.1	248	0.02%
2022/02/07	0.1	13.55	0	0.00	13.50	0.1	581	0.02%
2022/01/25	0	13.40	0	0.00	13.05	0	597	0.00%
2022/01/19	0	14.00	0	0.00	13.95	0	657	0.00%
2022/01/14	0	14.10	0	0.00	14.00	0	1,040	0.00%
2022/01/06	0	14.40	0	0.00	14.40	0	1,436	0.00%
2022/01/05	0	14.55	0	0.00	14.30	0	1,579	0.00%
2022/01/04	0.1	14.55	0	0.00	14.35	0.1	1,607	0.01%
2021/12/01	0	14.25	0	0.00	14.10	0	3,389	0.00%
2021/11/05	0	15.35	0	0.00	15.45	0	3,661	0.00%
2021/10/28	0	0.00	1	14.65	14.50	-1	3,661	-0.03%
2021/10/26	1	16.40	0	0.00	14.55	1	3,626	0.03%
2021/10/19	0	0.00	1	15.30	15.25	-1	3,285	-0.03%
2021/10/14	1	15.00	3	16.03	14.60	-2	3,193	-0.06%
2021/10/13	1	14.40	1	14.60	14.60	0	2,914	0.00%
2021/10/12	1	13.30	0	0.00	13.30	1	2,771	0.04%
2021/10/08	0	0.00	1	13.55	13.50	-1	2,776	-0.04%
2021/10/06	1	13.35	0	0.00	13.25	1	2,813	0.04%
2021/10/04	0	0.00	9	13.57	13.20	-9	2,878	-0.31%
2021/09/27	0	0.00	1	15.15	14.95	-1	2,869	-0.03%
2021/09/23	6	14.78	11	14.44	14.60	-5	2,860	-0.17%
2021/09/22	14	15.18	13	14.82	14.70	1	2,818	0.04%
2021/09/17	22	15.85	40	15.50	15.30	-18	2,718	-0.66%
2021/09/16	31	17.34	6	17.91	16.95	25	2,587	0.97%
2021/09/15	9	16.49	1	15.90	16.70	8	2,025	0.39%
2021/09/14	1	15.20	2	15.20	15.20	-1	1,625	-0.06%
2021/09/10	0	0.00	1	14.15	13.90	-1	1,483	-0.07%
2021/09/09	1	13.75	0	0.00	14.15	1	1,461	0.07%
2021/09/08	3	14.15	1.1	14.23	14.30	1.9	1,385	0.14%
2021/09/06	3	14.55	3	13.90	13.30	0	1,199	0.00%
2021/09/02	0	0.00	1	13.95	14.25	-1	1,206	-0.08%
2021/09/01	2	14.20	1	13.95	13.70	1	1,108	0.09%
2021/08/16	0	0.00	5	12.55	12.35	-5	975	-0.51%
2021/07/22	5	15.10	0	0.00	15.05	5	1,041	0.48%
2021/07/21	0	0.00	6	14.20	14.00	-6	1,010	-0.59%
2021/07/20	0	0.00	4	14.75	14.50	-4	1,014	-0.39%
2021/07/12	10	15.70	0	0.00	15.20	10	1,019	0.98%
2021/07/05	0	0.00	1	14.80	14.55	-1	1,092	-0.09%
2021/07/02	1	15.10	1	14.69	14.50	0	1,110	0.00%
2021/07/01	1	15.05	0	0.00	15.05	1	1,138	0.09%
2021/05/12	0	0.00	10	14.35	13.00	-10	1,029	-0.97%
2021/05/07	10	15.48	0	0.00	15.50	10	999	1.00%
2021/05/04	0.1	15.50	0	0.00	14.75	0.1	980	0.01%
2021/05/03	0.1	16.55	0	0.00	15.90	0.1	956	0.01%
2021/04/27	0	0.00	2	17.85	17.25	-2	1,011	-0.20%
2021/04/26	2	17.65	0	0.00	17.85	2	1,005	0.20%
2021/04/21	0	0.00	0	18.05	17.90	0	979	0.00%
2021/04/13	0	0.00	0.3	19.05	17.50	-0.3	907	-0.04%
2021/04/12	0	0.00	1	20.50	19.00	-1	877	-0.11%
2021/04/09	1	19.65	0	0.00	19.65	1	818	0.12%
2021/04/01	10	16.10	12	16.44	16.50	-2	706	-0.28%
2021/03/30	0	0.00	2	14.40	14.45	-2	649	-0.31%
2021/03/29	0	0.00	3	14.50	14.45	-3	644	-0.47%
2021/03/25	1	15.15	0	0.00	14.20	1	634	0.16%
2021/03/24	2	15.50	7	14.50	15.00	-5	617	-0.81%
2021/03/23	6	15.13	0	0.00	14.20	6	596	1.01%
2021/03/22	5	15.75	1	15.75	15.75	4	534	0.75%
2021/03/19	1	14.35	0	0.00	14.35	1	521	0.19%
2021/02/19	0	0.00	2	11.50	11.50	-2	371	-0.54%
2021/02/17	2	11.35	0	0.00	11.45	2	367	0.54%
2021/01/22	10	11.50	10	12.10	12.45	0	473	0.00%
2021/01/12	0.1	11.70	0	0.00	11.60	0.1	350	0.01%
2020/12/17	0.1	11.20	0	0.00	11.00	0.1	249	0.04%
2020/12/03	0	12.75	0	0.00	12.75	0	213	0.00%
2020/11/23	0	0.00	1	11.30	12.10	-1	187	-0.53%
2020/11/13	1	11.75	0	0.00	11.40	1	175	0.57%
2020/11/10	0	0.00	1	13.60	12.70	-1	160	-0.62%
2020/11/05	1	13.10	0	0.00	13.00	1	117	0.85%
2020/07/10	0	0.00	1	12.00	12.00	-1	93	-1.03%
2018/09/27	0	0.00	1	4.45	4.37	-1	200	-0.50%
2018/08/02	1	5.00	0	0.00	5.05	1	360	0.28%
2018/06/28	0	0.00	1	5.30	5.30	-1	443	-0.23%
2018/06/07	1	5.99	0	0.00	5.97	1	475	0.21%
2018/06/01	1	5.80	0	0.00	5.79	1	470	0.21%
2018/05/31	1	5.48	0	0.00	6.00	1	449	0.22%
2018/04/20	0	0.00	1	5.48	5.50	-1	518	-0.19%
2018/04/17	1	5.51	0	0.00	5.50	1	506	0.20%
2018/03/31	0	0.00	8	5.40	5.42	-8	474	-1.69%
2018/03/30	8	5.45	0	0.00	5.44	8	470	1.70%