加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    836
  • 漲跌
    ▲9
  • 漲幅
    +1.09%
  • 成交量
    1,428張
  • 產業
    上市 化學類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000832.27836.0002,5670.00%
2024/05/270.1827.0000.00827.000.12,5950.00%
2024/05/240814.671800.17815.00-12,670-0.04%
2024/05/230816.7800.00809.0002,7760.00%
2024/05/220840.000.1840.18834.00-0.12,7870.00%
2024/05/210.2838.2600.00835.000.22,7930.01%
2024/05/202854.001832.00839.0012,8150.04%
2024/05/1700.004.5852.17861.00-4.52,814-0.16%
2024/05/162843.0000.00834.0022,8110.07%
2024/05/152.2838.182834.03834.000.22,8210.01%
2024/05/141.2805.002800.50803.00-0.92,826-0.03%
2024/05/133827.004822.01808.00-12,822-0.04%
2024/05/101.4781.193.5781.88783.00-2.22,773-0.08%
2024/05/090.1765.000774.00760.0002,7740.00%
2024/05/081755.901.1760.91773.00-0.12,7870.00%
2024/05/072743.291745.19745.0012,8110.04%
2024/05/063.5765.623750.53752.000.52,8040.02%
2024/05/032.3803.101.1805.52794.001.22,7610.04%
2024/05/020827.0000.00825.0002,7710.00%
2024/04/301.3817.233.2817.34819.00-1.92,817-0.07%
2024/04/293811.675.2807.65808.00-2.22,819-0.08%
2024/04/263779.672781.99779.0012,8160.03%
2024/04/251.1766.541760.04762.0002,8160.00%
2024/04/244.1768.852.1775.47778.0022,8330.07%
2024/04/230.1735.0900.00733.000.12,8320.00%
2024/04/220739.7500.00730.0002,8520.00%
2024/04/192.4786.5200.00764.002.42,8360.09%
2024/04/184.1804.013.5805.43810.000.62,8020.02%
2024/04/171.2832.6500.00829.001.22,8280.04%
2024/04/164.3843.9700.00821.004.32,8500.15%
2024/04/153907.973924.00900.0002,8620.00%
2024/04/123908.673913.67917.0002,9930.00%
2024/04/113914.341927.00904.0023,0720.07%
2024/04/103921.672928.97915.0013,1300.03%
2024/04/092927.503926.67920.00-13,151-0.03%
2024/04/082968.860950.70942.0023,1380.06%
2024/04/031982.051965.00965.0003,1130.00%
2024/04/020.1950.463941.70951.00-33,095-0.10%
2024/03/290899.500.2901.00898.00-0.23,064-0.01%
2024/03/280896.530900.00896.0003,1140.00%
2024/03/272894.022893.00892.0003,2380.00%
2024/03/261.1886.960905.00888.001.13,2790.03%
2024/03/251911.903915.99900.00-23,284-0.06%
2024/03/224.1895.541893.00894.003.13,3020.09%
2024/03/211896.103911.00919.00-23,298-0.06%
2024/03/202.7898.201883.00883.001.73,2890.05%
2024/03/191.1907.5900.00908.001.13,3110.03%
2024/03/180895.000916.00916.0003,3660.00%
2024/03/151.2899.541897.01889.000.23,4090.01%
2024/03/143.2909.6900.00898.003.23,4120.09%
2024/03/134921.032.1934.27898.0023,4100.06%
2024/03/123.4923.333928.33927.000.43,3880.01%
2024/03/111908.000912.91915.0013,4430.03%
2024/03/084.2918.314892.00879.000.23,5010.01%
2024/03/073956.252.3963.19940.000.73,4750.02%
2024/03/0641033.724.61012.54978.00-0.63,502-0.02%
2024/03/0521039.931.11025.191025.0013,4440.03%
2024/03/042.81055.364.11070.371050.00-1.33,440-0.04%
2024/03/012.21000.509.61002.781020.00-7.43,381-0.22%
2024/02/294.2946.922941.00968.002.23,3150.07%
2024/02/273947.326.3959.14948.00-3.33,312-0.10%
2024/02/267937.016.4943.11950.000.63,2610.02%
2024/02/231870.002876.98869.00-13,180-0.03%
2024/02/221.1862.950.1865.00858.0013,2150.03%
2024/02/211.1877.192875.50865.00-13,279-0.03%
2024/02/204874.762.1873.13871.0023,3350.06%
2024/02/161865.881848.00849.0003,4010.00%
2024/02/151873.003.1867.22873.00-2.13,476-0.06%
2024/02/0500.001835.00831.00-13,575-0.03%
2024/02/011.1831.120.1835.00832.0013,7070.03%
2024/01/314.6851.5200.00842.004.63,7500.12%
2024/01/301871.041881.86868.0003,8070.00%
2024/01/291844.003858.01865.00-23,848-0.05%
2024/01/262836.502840.00834.0003,8840.00%
2024/01/253839.8400.00830.0033,9880.08%
2024/01/244873.0010.2857.95852.00-6.24,045-0.15%
2024/01/231.1840.003847.67838.00-1.94,089-0.05%
2024/01/221843.001.1848.16840.00-0.14,1150.00%
2024/01/1900.000840.00833.0004,1670.00%
2024/01/182848.052858.42836.0004,2220.00%
2024/01/174.3844.243845.97838.001.24,2310.03%
2024/01/165873.1700.00857.0054,2240.12%
2024/01/152886.842883.50881.0004,2420.00%
2024/01/122881.501885.84874.0014,2500.02%
2024/01/115880.824891.74894.0014,2780.02%
2024/01/101867.041864.09864.0004,2590.00%
2024/01/091874.863869.66865.00-24,295-0.05%
2024/01/083.3864.166.5860.16870.00-3.24,269-0.08%
2024/01/056809.487.4815.21823.00-1.44,201-0.03%
2024/01/042781.004.1794.83801.00-2.14,183-0.05%
2024/01/033.1767.364.1764.29761.00-14,157-0.02%
2024/01/023.1785.642788.98782.0014,2150.02%
2023/12/293.1800.683811.33798.000.14,2460.00%
2023/12/285.1797.572.5805.94804.002.64,2540.06%
2023/12/273.1803.175.1803.01797.00-1.94,291-0.04%
2023/12/261822.000.1824.00810.0014,3050.02%
2023/12/251.2829.673828.00820.00-1.84,308-0.04%
2023/12/225839.996.2833.70832.00-1.14,285-0.03%
2023/12/211.2793.503803.67802.00-1.84,221-0.04%
2023/12/201791.003790.35791.00-24,238-0.05%
2023/12/194788.980793.00781.0044,2670.09%
2023/12/183786.492.1801.45805.000.94,2720.02%
2023/12/1500.000.1797.37787.00-0.14,2920.00%
2023/12/149.2797.9812790.58786.00-2.84,326-0.07%
2023/12/133801.339.1792.94799.00-6.14,348-0.14%
2023/12/126.1780.174801.00778.002.14,3530.05%
2023/12/115798.401802.00795.0044,3540.09%
2023/12/081800.002810.45802.00-14,362-0.02%
2023/12/073.1796.723802.35805.0004,3880.00%
2023/12/063.4802.318.2830.44796.00-4.94,384-0.11%
2023/12/0514.3831.3615824.80828.00-0.84,332-0.02%
2023/12/044.2913.304911.75898.000.24,3200.00%
2023/12/017.1919.617.1919.99929.00-0.14,3340.00%
2023/11/302888.000.1882.00887.0024,3100.05%
2023/11/293.1877.022880.14870.0014,3580.02%
2023/11/282.2862.676.7863.52860.00-4.54,463-0.10%
2023/11/272.3864.594.2869.01848.00-1.94,521-0.04%
2023/11/244874.283.3882.58859.000.74,6020.02%
2023/11/222914.972908.00907.0004,7320.00%
2023/11/212916.952917.50905.0004,7720.00%
2023/11/204.5916.824.1924.97923.000.54,8140.01%
2023/11/173972.661993.56966.0024,7830.04%
2023/11/162.3973.253.2965.52967.00-0.94,770-0.02%
2023/11/154952.000.1947.95958.003.94,7620.08%
2023/11/140.1915.592.3920.79959.00-2.24,826-0.05%
2023/11/134.7946.732.9943.58893.001.84,7790.04%
2023/11/106.31004.694.1986.65982.002.34,6930.05%
2023/11/093.41013.251.31028.201030.002.24,6490.05%
2023/11/086.91048.4431054.841045.003.84,6720.08%
2023/11/078.11041.94111042.731040.00-2.94,685-0.06%
2023/11/062.41005.264.1979.731010.00-1.84,686-0.04%
2023/11/032.2962.723.2968.19945.00-14,686-0.02%
2023/11/027.4983.175.3983.25972.002.14,6800.04%
2023/11/016.7972.495.9979.07981.000.84,6080.02%
2023/10/3111.91041.513.11073.10968.008.84,5550.19%
2023/10/3061071.6771072.141075.00-14,532-0.02%
2023/10/27101100.498.41086.081075.001.64,5730.04%
2023/10/2681160.0061156.671135.0024,5460.04%
2023/10/2521187.5011214.961155.0014,5070.02%
2023/10/2431195.004.21195.671200.00-1.24,544-0.03%
2023/10/237.11192.6051205.911165.002.14,5860.04%
2023/10/2051210.9961198.351220.00-14,557-0.02%
2023/10/1961200.8341217.471235.0024,5430.04%
2023/10/1841161.2531175.001170.0014,5410.02%
2023/10/173.11198.943.11201.051165.0004,5500.00%
2023/10/1631212.0241216.251235.00-14,523-0.02%
2023/10/133.11177.0921187.531185.001.14,5210.02%
2023/10/1241147.50101159.001180.00-64,495-0.13%
2023/10/1121112.4801095.001075.0024,4840.04%
2023/10/0651137.982.11091.431090.002.94,5330.06%
2023/10/0531090.0241097.391120.00-14,529-0.02%
2023/10/041.11059.0821050.001030.00-0.94,571-0.02%
2023/10/0341055.001.71057.431050.002.34,6110.05%
2023/10/021.61145.525.11146.251165.00-3.44,659-0.07%
2023/09/2831114.9911125.001105.0024,7430.04%
2023/09/2761142.504.11144.761135.001.94,8610.04%
2023/09/264.61129.1441128.751115.000.64,9460.01%
2023/09/257.11128.1371144.291160.000.14,9630.00%
2023/09/2231058.3551077.001090.00-25,002-0.04%
2023/09/2131038.3321045.001045.0015,0740.02%
2023/09/203.51049.3601035.001030.003.55,1250.07%
2023/09/1951104.9361086.671070.00-15,098-0.02%
2023/09/183.11169.8341181.251155.00-0.95,071-0.02%
2023/09/1551183.0041182.501185.0015,0200.02%
2023/09/1451120.0041115.001140.0014,9870.02%
2023/09/1301045.0001060.001070.0004,9790.00%
2023/09/1221027.5071061.431040.00-55,055-0.10%
2023/09/1121050.0011055.001055.0015,0520.02%
2023/09/0821095.002.51068.791060.00-0.55,051-0.01%
2023/09/075.21095.9261090.011095.00-0.95,116-0.02%
2023/09/0641076.2231059.961045.0015,0450.02%
2023/09/0541046.2913.11052.651090.00-9.15,000-0.18%
2023/09/048.1996.495995.00997.003.14,9780.06%
2023/09/018975.897979.15990.0015,0380.02%
2023/08/312908.066932.17936.00-45,005-0.08%
2023/08/302.3897.313.1907.63912.00-0.84,962-0.02%
2023/08/291843.162.1875.04880.00-1.15,027-0.02%
2023/08/282.1825.582833.43810.0005,0050.00%
2023/08/252837.991838.00835.0015,0050.02%
2023/08/240843.152.3823.54850.00-2.34,983-0.05%
2023/08/230.1793.6300.00791.000.14,9050.00%
2023/08/222824.852808.51792.0004,9130.00%
2023/08/210786.001.3781.42787.00-1.34,909-0.03%
2023/08/184.3792.514.2817.23756.000.14,9340.00%
2023/08/172.3783.922.3798.96813.0004,8870.00%
2023/08/160.2772.930783.00771.000.24,9050.00%
2023/08/151.1775.555774.21776.00-3.94,942-0.08%
2023/08/144746.962742.00743.0025,0020.04%
2023/08/116768.342.2770.00772.003.85,0620.08%
2023/08/105779.923.3796.63750.001.85,0580.04%
2023/08/094.2857.823.4843.91833.000.85,0700.02%
2023/08/083.2924.922899.50899.001.25,1130.02%
2023/08/071.1855.402872.48907.00-0.95,146-0.02%
2023/08/042838.251842.08842.0015,2240.02%
2023/08/026.5869.476.1868.82841.000.55,2770.01%
2023/08/014895.012.2927.18850.001.85,3140.03%
2023/07/316970.176968.26938.0005,3310.00%
2023/07/282955.001950.08950.0015,4150.02%
2023/07/277900.956916.33925.0015,5650.02%
2023/07/267.3941.675914.22898.002.35,6340.04%
2023/07/250903.000890.07911.0005,6490.00%
2023/07/241869.471836.00829.0005,7780.00%
2023/07/211813.001837.98841.0005,7520.00%
2023/07/2012803.508.3800.91806.003.75,6990.07%
2023/07/192784.912777.00774.0005,6510.00%
2023/07/183785.001.5786.69779.001.55,6110.03%
2023/07/175761.995.5762.46767.00-0.55,554-0.01%
2023/07/141736.002.7748.56757.00-1.75,498-0.03%
2023/07/136.2725.977716.57712.00-0.85,438-0.01%
2023/07/124711.0011717.06722.00-75,340-0.13%
2023/07/118683.634690.00679.0045,2560.08%
2023/07/102645.503655.33658.00-15,166-0.02%
2023/07/079649.677653.57655.0025,1150.04%
2023/07/063655.674657.02660.00-15,028-0.02%
2023/07/057618.7115633.07649.00-84,948-0.16%
2023/07/046572.5013584.83590.00-74,860-0.14%
2023/07/0312542.5811.1544.56555.0014,7680.02%
2023/06/309.4559.904559.25552.005.44,7100.11%
2023/06/291.6568.537575.09575.00-5.44,618-0.12%
2023/06/283546.986.1535.87542.00-3.14,509-0.07%
2023/06/275.1517.905521.80517.000.14,4230.00%
2023/06/265.5516.912520.49515.003.54,5070.08%
2023/06/214530.255532.60533.00-14,679-0.02%
2023/06/203530.0000.00530.0034,8860.06%
2023/06/193.1550.541.1546.55544.0025,0800.04%
2023/06/165561.0010.2562.90562.00-5.25,139-0.10%
2023/06/156537.508.1534.68544.00-2.15,111-0.04%
2023/06/1410.7528.6410529.81528.000.75,2320.01%
2023/06/1312.6535.9316530.56531.00-3.45,286-0.07%
2023/06/128517.136520.83516.0025,2740.04%
2023/06/0910.1517.914522.75514.006.15,4340.11%
2023/06/088520.888524.88518.0005,5130.00%
2023/06/0712544.569.5543.79533.002.55,5770.05%
2023/06/064.8547.9713545.00550.00-8.25,565-0.15%
2023/06/051.3525.533521.33522.00-1.75,695-0.03%
2023/06/0216.1537.699526.90506.007.15,8000.12%
2023/06/017544.0013550.23553.00-65,780-0.10%
2023/05/316529.832531.00527.0045,9180.07%
2023/05/305548.001538.00538.0045,9770.07%
2023/05/2910553.001563.00550.0096,1640.15%
2023/05/2600.000570.00556.0006,4990.00%
2023/05/251571.023578.00560.00-26,593-0.03%
2023/05/242565.003562.00563.00-16,653-0.02%
2023/05/232.5572.920.3600.63565.002.26,6940.03%
2023/05/223.4593.826593.67599.00-2.76,674-0.04%
2023/05/194578.4800.00578.0046,6690.06%
2023/05/182559.002563.99558.0006,6850.00%
2023/05/173548.317.3548.33557.00-4.36,750-0.06%
2023/05/162.2525.322.4523.37520.00-0.26,7140.00%
2023/05/157.2529.824533.50522.003.26,7120.05%
2023/05/124.2533.675.1537.31546.00-0.96,806-0.01%
2023/05/119.1527.304520.50520.005.16,8160.07%
2023/05/107.1534.118.1536.68528.00-16,948-0.01%
2023/05/095527.204520.75515.0017,1010.01%
2023/05/088.1525.561527.00511.007.17,0940.10%
2023/05/056.1544.132.1548.89548.003.97,1030.06%
2023/05/044.1526.953536.95545.001.17,1120.02%
2023/05/035520.396517.68530.00-17,234-0.01%
2023/05/027493.005500.30517.0027,2320.03%
2023/04/282460.753452.68470.50-17,254-0.01%
2023/04/275432.904430.79428.0017,4630.01%
2023/04/2600.001420.00435.00-17,651-0.01%
2023/04/2400.004418.00447.00-48,205-0.05%
2023/04/2100.000442.75435.0008,4640.00%
2023/04/2000.001489.98465.00-18,820-0.01%
2023/04/1900.000479.50480.0009,0260.00%
2023/04/181474.5000.00454.5019,1460.01%
2023/04/140470.002442.00471.00-29,517-0.02%
2023/04/1300.005436.30438.50-59,623-0.05%
2023/04/1200.000442.00436.5009,7340.00%
2023/04/113429.500430.00437.0039,7910.03%
2023/04/101412.058411.69437.00-79,805-0.07%
2023/04/079.9381.041399.33400.008.99,8160.09%
2023/04/061359.5010.2353.07364.00-9.29,765-0.09%
2023/03/310.4346.998347.81348.00-7.69,778-0.08%
2023/03/300.1334.750330.40335.000.19,8640.00%
2023/03/290.1328.051330.00329.50-0.99,909-0.01%
2023/03/280.1326.5000.00320.500.19,9500.00%
2023/03/270323.000.2323.50322.50-0.19,9370.00%
2023/03/2426.2316.9927317.13307.00-0.89,843-0.01%
2023/03/2323.2336.4912336.08333.0011.29,6490.12%
2023/03/2212.1329.7525326.76330.50-12.99,436-0.14%
2023/03/212312.251316.00308.0019,2290.01%
2023/03/2012.1308.624311.13305.008.19,1900.09%
2023/03/178303.7511302.59306.50-39,206-0.03%
2023/03/161.1300.671.3306.21307.00-0.29,0550.00%
2023/03/152.1306.673307.50302.00-0.98,993-0.01%
2023/03/144.4305.053310.00299.001.48,9300.02%
2023/03/131.2320.333320.33321.50-1.88,749-0.02%
2023/03/104322.2500.00321.5048,6850.05%
2023/03/093.2333.285342.40335.00-1.88,591-0.02%
2023/03/0814.1335.795.1337.24341.0098,4740.11%
2023/03/073355.832349.26347.5018,2640.01%
2023/03/063346.677349.07348.00-48,170-0.05%
2023/03/0316.1336.9218337.61338.00-1.98,065-0.02%
2023/03/023.2317.263315.00318.000.27,8750.00%
2023/03/018.5311.702.1311.24307.506.57,7580.08%
2023/02/244366.121.1358.67339.0037,5890.04%
2023/02/234328.882355.50356.0027,2520.03%
2023/02/221.1321.053316.67324.00-1.97,156-0.03%
2023/02/213321.673318.00318.0007,1130.00%
2023/02/1700.001297.50301.00-17,039-0.01%
2023/02/162308.501304.99306.0017,0170.01%
2023/02/154307.383305.83310.0016,9540.01%
2023/02/141299.007296.21297.50-66,802-0.09%
2023/02/138287.131289.49289.5076,7220.10%
2023/02/1015296.248290.38286.0076,7100.10%
2023/02/0900.000304.00291.5006,5400.00%
2023/02/089295.064.3296.40299.504.76,4200.07%
2023/02/076.3281.549284.00293.50-2.76,241-0.04%
2023/02/063263.003267.33267.0005,9990.00%
2023/02/031255.5000.00260.5015,9250.02%
2023/02/026272.2500.00269.5065,7940.10%
2023/02/015289.406275.83271.00-15,688-0.02%
2023/01/315290.405282.20288.0005,4390.00%
2023/01/3010281.3510283.45283.0005,2670.00%
2023/01/174277.004272.63276.0005,1070.00%
2023/01/166261.267270.60275.00-14,814-0.02%
2023/01/133259.342265.75254.5014,4760.02%
2023/01/125256.507265.07272.00-24,215-0.05%
2023/01/112248.504.2245.22251.00-2.23,927-0.06%
2023/01/104239.624240.63246.0003,6690.00%
2023/01/094219.004227.75234.0003,3330.00%
2023/01/064207.132212.50213.0023,1400.06%
2023/01/0500.000205.00208.0003,0370.00%
2023/01/044199.259.2203.34209.50-5.22,961-0.17%
2023/01/035.2186.253195.17195.502.22,7010.08%
2022/12/302180.2500.00178.0022,6520.08%
2022/12/293179.673181.50187.0002,5900.00%
2022/12/281180.501177.50180.0002,6070.00%
2022/12/271180.501179.00178.5002,5930.00%
2022/12/223181.831187.47180.0022,5030.08%
2022/12/212181.245182.10185.00-32,407-0.12%
2022/12/201169.501168.50168.5002,3570.00%
2022/12/166178.753180.50176.5032,3110.13%
2022/12/132178.507176.93173.00-52,317-0.22%
2022/12/0900.002.1173.58185.00-2.12,253-0.09%
2022/12/082171.000171.00171.0022,1750.09%
2022/12/073167.175169.30165.50-22,180-0.09%
2022/12/062167.751172.00164.5012,1740.05%
2022/12/051171.001170.50168.5002,1760.00%
2022/12/023173.673.1175.70171.00-0.12,2010.00%
2022/12/011174.0000.00172.0012,1800.05%
2022/11/291.1167.795167.90167.50-3.92,222-0.18%
2022/11/281172.031174.00173.5002,1990.00%
2022/11/2400.002164.50164.00-22,076-0.10%
2022/11/2300.000.1162.00163.00-0.12,0400.00%
2022/11/222164.5000.00159.5022,0250.10%
2022/11/185158.008158.19157.50-31,949-0.15%
2022/11/1700.004154.49154.00-41,921-0.21%
2022/11/162145.507144.57145.00-51,844-0.27%
2022/11/156134.834132.50134.5021,7520.11%
2022/11/143132.004.1131.75132.00-1.11,749-0.06%
2022/11/113127.835128.90126.00-21,704-0.12%
2022/11/083127.503127.00124.5001,6290.00%
2022/11/043120.5000.00120.5031,5410.19%
2022/11/034120.0000.00123.0041,5180.26%
2022/11/0200.002120.00120.00-21,469-0.14%
2022/10/2700.000.2109.50111.50-0.21,388-0.01%
2022/10/2600.001110.00107.00-11,375-0.07%
2022/10/251106.0000.00108.0011,3580.07%
2022/10/128123.2500.00124.0081,2130.66%
2022/10/110.1126.5000.00122.000.11,1970.00%
2022/10/072.1139.183133.67129.50-0.91,173-0.08%
2022/10/062137.502136.50135.0001,1070.00%
2022/10/054133.628134.94136.00-41,044-0.38%
2022/10/042132.000.1132.00132.001.99450.20%
2022/10/030.1121.5000.00120.000.19150.01%
2022/09/292121.7500.00121.0029020.22%
2022/09/2800.002125.75124.50-2891-0.22%
2022/09/270.1129.5000.00133.000.18740.01%
2022/09/2300.002131.00131.00-2850-0.24%
2022/09/2200.001132.50133.50-1843-0.12%
2022/09/211134.502132.50130.50-1831-0.12%
2022/09/151.1140.4000.00138.501.17360.14%
2022/09/141141.001.1140.66143.00-0.1712-0.02%
2022/09/133139.3321138.40140.00-18683-2.63%
2022/09/1214138.505136.40136.5096491.39%
2022/09/082133.2523141.13141.50-21609-3.45%
2022/09/072133.002129.00129.0005740.00%
2022/09/062.1139.237143.29139.50-5545-0.91%
2022/09/051138.501141.00136.0005050.00%
2022/09/0200.001.3131.05131.00-1.3464-0.29%
2022/08/3100.001127.50127.50-1462-0.22%
2022/08/301129.0000.00128.5014750.21%
2022/08/255123.602123.00123.0034420.68%
2022/08/241124.0000.00122.5014220.24%
2022/08/222123.002121.50121.5003850.00%
2022/08/1800.002119.50119.50-2336-0.59%
2022/08/1600.000119.00119.000320-0.01%
2022/08/1100.002112.00111.50-2274-0.73%
2022/08/0800.001108.00108.00-1267-0.37%
2022/07/210105.0000.00105.5002680.01%
2022/07/124112.6300.00112.0042491.60%
2022/07/111113.0000.00113.5012490.40%
2022/07/083114.1700.00114.0032491.20%
2022/07/072112.2500.00113.5022460.81%
2022/06/2000.004111.50109.50-4226-1.77%
2022/06/1312117.1700.00117.00122105.71%
2022/06/0100.005105.40105.00-5198-2.52%
2022/05/1200.00898.1197.10-8215-3.71%
2022/03/21294.5000.0095.0022410.83%
2022/03/17293.2000.0094.0022410.83%
2022/03/15288.3000.0089.5022360.84%
2022/03/14292.7000.0091.5022320.86%
2022/03/11289.7000.0090.3022330.86%
2022/03/10193.3900.0093.7012240.46%
2022/03/0800.001101.00102.00-1186-0.54%
2022/03/071106.0000.00104.0011830.55%
2022/02/2400.001109.50105.50-1176-0.57%
2022/02/211113.0000.00114.5011650.61%
2022/02/1700.001112.00112.50-1160-0.62%
2022/02/161113.0000.00115.5011570.64%
2022/02/1500.005110.30109.50-5153-3.27%
2022/02/071112.0000.00112.5011330.75%
2022/01/2600.003108.00109.50-3130-2.31%
2022/01/243109.0000.00110.0031262.38%
2022/01/215109.0000.00107.5051244.02%
2022/01/1100.006103.83104.00-690-6.66%
2021/12/1400.001104.00104.00-183-1.20%
2021/12/1311104.5900.00105.50118113.43%
2021/09/0200.001105.00104.00-1132-0.76%
2021/08/06295.7000.0095.5021651.21%
2021/07/191102.0000.00101.0011920.52%
2021/07/1300.000.6104.50105.50-0.6200-0.30%
2021/07/0900.002.3104.57106.00-2.3211-1.09%
2021/06/2200.002105.00105.50-2240-0.83%
2021/06/2100.003106.00105.50-3241-1.24%
2021/06/183107.0000.00107.0032421.24%
2021/06/160.2109.002109.50107.00-1.8248-0.73%
2021/06/150.1110.0000.00110.000.12480.02%
2021/06/1100.004109.13110.00-4249-1.60%
2021/05/201130.0000.00127.5012810.36%
2021/05/1300.005117.70118.50-5263-1.90%
2021/05/1100.003132.50129.50-3251-1.19%
2021/04/284133.001133.50133.5032351.27%
2021/04/271132.5000.00133.0012360.42%
2021/04/1920133.2500.00133.50202298.73%
2021/04/161137.0000.00137.0012240.45%
2021/04/152137.5025137.00137.00-23217-10.56%
2021/04/142134.505134.50135.00-3215-1.39%
2021/04/1312135.586137.50133.0062132.81%
2021/04/1200.001136.00134.50-1211-0.47%
2021/04/0700.0020135.50136.50-20203-9.80%
2021/03/2200.003134.00134.00-3197-1.52%
2021/03/111131.5000.00131.5012100.47%
2021/02/2500.001128.50127.50-1324-0.31%
2021/02/226124.7500.00125.5063321.80%
2021/02/011119.5000.00119.5013640.27%
2021/01/2900.001122.00120.00-1365-0.27%
2021/01/261122.0000.00122.5013690.27%
2021/01/2000.002121.50121.50-2389-0.51%
2021/01/181121.001123.00124.0003940.00%
2021/01/1400.001124.50124.50-1399-0.25%
2021/01/125124.0000.00124.0054061.23%
2021/01/041126.0000.00126.5014720.21%
2020/12/2900.001120.00119.00-1500-0.20%
2020/12/2800.001121.00121.00-1526-0.19%
2020/12/2400.000124.00123.0005680.00%
2020/12/1000.001128.50126.50-1921-0.11%
2020/12/071125.5000.00125.5019290.11%
2020/12/0400.001128.50129.00-1922-0.11%
2020/12/031134.002136.00130.50-1921-0.11%
2020/12/026146.083142.67140.5038960.33%
2020/12/0111128.9110139.00139.5018240.12%
2020/11/2700.001124.50125.50-1797-0.13%
2020/11/205128.0000.00128.0057890.63%
2020/11/1900.0015131.83131.00-15784-1.91%
2020/11/176125.5800.00125.0067760.77%
2020/11/165129.0000.00127.5057720.65%
2020/11/1225131.5000.00128.00257653.27%
2020/11/1100.003131.33130.50-3761-0.39%
2020/11/0500.001130.00129.50-1750-0.13%
2020/10/3010127.5000.00126.00107461.34%
2020/10/2900.001130.00129.00-1746-0.13%
2020/10/286133.8300.00132.0067420.81%
2020/10/2700.001136.50135.50-1734-0.14%
2020/10/2300.0010138.25138.50-10729-1.37%
2020/10/226134.5000.00134.0067270.82%
2020/10/205136.5000.00136.0057250.69%
2020/10/133147.6700.00146.0037000.43%
2020/10/061146.001145.50145.5006470.00%
2020/10/056144.925145.00144.5016420.16%
2020/09/302145.7500.00142.5026250.32%
2020/09/291144.501144.00145.5006060.00%
2020/09/242145.0000.00144.5025530.36%
2020/09/232151.2500.00145.0025330.38%
2020/09/222150.7500.00148.0025010.40%
2020/09/186154.583154.17151.0034310.69%
2020/09/1700.0010137.00145.50-10301-3.32%
2020/09/1600.0010134.00132.50-10254-3.93%
2020/09/1500.0014130.79130.00-14240-5.82%
2020/09/0900.003.3112.27115.00-3.3210-1.57%
2020/09/0214127.3600.00128.00142046.83%
2020/08/285125.5000.00126.0052062.43%
2020/08/2700.001125.00125.00-1207-0.48%
2020/08/259127.5000.00127.5092094.29%
2020/08/247127.9300.00128.5072093.34%
2020/08/1700.003129.17128.50-3214-1.40%
2020/08/072126.0000.00126.0022360.85%
2020/07/0300.001121.00121.50-1255-0.39%
2020/06/291120.0000.00119.0012610.38%
2020/06/1900.001124.50123.00-1266-0.38%
2020/06/101122.5000.00122.0013170.31%
2020/05/181125.0000.00126.0013410.29%
2020/05/1500.001122.50124.50-1335-0.30%
2020/05/1300.0011.1123.96123.50-11.1337-3.29%
2020/04/291111.5000.00111.0013040.33%
2020/04/2400.001107.00106.50-1330-0.30%
2020/04/231111.5000.00108.5013310.30%
2020/04/226108.0000.00109.5063241.85%
2020/04/2100.001105.00103.50-1321-0.31%
2020/04/201106.001105.00106.0003200.00%
2020/04/171106.501106.00104.0003210.00%
2020/04/143102.0000.00102.0033260.92%
2020/04/0900.001103.00103.00-1337-0.30%
2020/04/082102.0000.00102.5023420.58%
2020/04/0100.00196.3096.50-1352-0.28%
2020/03/31195.7000.0096.1013560.28%
2020/03/24190.4000.0091.5013480.29%
2020/03/061134.501135.00135.0002820.00%
2020/02/2700.0010133.30130.50-10281-3.55%
2020/02/262136.001136.00135.0012800.36%
2020/02/251134.5000.00135.5012810.36%
2020/02/203135.3300.00135.5032901.03%
2020/02/1900.005134.60134.50-5288-1.73%
2020/02/171134.0000.00132.0012820.35%
2020/02/134130.2500.00129.0042691.49%
2020/02/121127.503128.67129.50-2267-0.75%
2020/02/1100.0014126.00126.50-14262-5.32%
2020/02/102127.2500.00127.0022610.76%
2020/02/0500.0016124.72123.50-16258-6.19%
2020/01/2014135.753133.00135.00112324.74%
2020/01/141129.0000.00128.0012290.44%
2020/01/1300.007128.29128.50-7230-3.04%
2020/01/101128.5000.00128.0012320.43%
2020/01/091129.001127.50127.0002300.00%
2020/01/071130.0000.00128.5012220.45%
2020/01/061127.5000.00129.0012180.46%
2020/01/028126.8800.00126.0082133.75%
2019/12/273128.0000.00125.0032091.43%
2019/12/262124.2500.00126.0021961.02%
2019/12/134121.2500.00120.5041812.20%
2019/12/121118.5000.00118.5011800.55%
2019/12/0200.002111.50114.00-2177-1.13%
2019/11/2800.007112.14112.00-7183-3.81%
2019/11/2100.008114.00113.50-8174-4.58%
2019/11/201115.003118.00114.00-2170-1.17%
2019/11/145123.505124.00123.0001600.00%
2019/11/1200.005123.60124.00-5160-3.12%
2019/11/0800.002123.00125.00-2156-1.28%
2019/11/0500.005125.50125.50-5161-3.10%
2019/10/314124.0043122.27123.50-39166-23.36%
2019/10/2800.001123.50123.50-1166-0.60%
2019/10/255125.7000.00125.0051653.02%
2019/10/2312127.9200.00128.00121587.58%
2019/10/225128.4000.00129.0051523.28%
2019/10/2100.001126.50125.50-1143-0.69%
2019/10/187126.5000.00128.0071434.89%
2019/10/1700.007123.36123.00-7140-5.00%
2019/10/154123.8800.00123.0041452.74%
2019/10/141123.0000.00123.5011510.66%
2019/10/093124.1700.00124.0031511.99%
2019/10/074126.3800.00126.5041592.51%
2019/09/030150.0000.00149.0001670.00%
2019/08/2700.001145.00142.50-1187-0.53%
2019/08/2100.002145.50144.50-2195-1.02%
2019/08/2000.003145.33146.00-3194-1.54%
2019/08/153143.5000.00144.5032061.45%
2019/08/071146.501145.00146.0002230.00%
2019/08/024140.2500.00140.5042191.82%
2019/07/2300.001141.50142.00-1224-0.44%
2019/07/161148.0000.00145.0012460.40%
2019/06/283157.1700.00157.0032481.21%
2019/06/172160.5000.00160.5022470.81%
2019/06/142164.0000.00163.5022460.81%
2019/06/132163.7500.00164.5022440.82%
2019/06/109163.5000.00164.5092373.78%
2019/05/2413151.8100.00150.00132106.17%
2019/05/173148.0000.00148.0032171.38%
2019/05/158150.1300.00149.5082413.31%
2019/04/253147.001147.50148.5022360.85%
2019/03/061129.5000.00129.0012920.34%
2019/02/2600.001132.00131.50-1286-0.35%
2019/02/181140.0000.00139.0012630.38%
2018/12/1800.001131.50132.00-187-1.14%
2018/12/171131.0000.00133.001831.19%
2018/07/121127.5000.00124.001991.00%
2018/06/2600.001121.50122.00-192-1.08%
2018/02/2300.001132.50131.00-1145-0.69%
2018/02/071150.5000.00139.501951.05%
2018/01/151167.5000.00167.5011170.85%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章