加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31222.8500.0022.9027060.28%
2024/05/2200.00122.5522.50-11,044-0.10%
2024/05/17122.1000.0022.1011,1070.09%
2024/05/15222.0000.0021.8521,2870.16%
2024/05/14221.7500.0021.7521,3400.15%
2024/04/1900.00120.3520.50-11,845-0.05%
2024/04/18120.8500.0020.8511,8380.05%
2024/03/27022.9000.0022.6002,0930.00%
2024/03/2600.00123.2522.70-12,086-0.05%
2024/03/25123.0500.0023.3512,0820.05%
2024/03/22222.70522.7022.65-32,084-0.14%
2024/03/19022.7000.0022.0002,2580.00%
2024/03/14021.90121.2521.60-12,375-0.04%
2024/03/13022.1500.0021.4002,4690.00%
2024/03/12022.052621.7022.00-262,637-0.99%
2024/03/11522.0000.0021.8052,6690.19%
2024/03/08422.6300.0022.4542,7070.15%
2024/03/07025.6000.0024.7002,6600.00%
2024/03/06526.68226.4526.5032,6080.12%
2024/03/051125.7400.0026.10112,4800.44%
2024/03/04525.07225.0025.3532,3760.13%
2024/03/01324.90425.0425.15-12,340-0.04%
2024/02/29424.30424.5424.4502,2850.00%
2024/02/27024.7000.0024.3502,2700.00%
2024/02/2200.00124.0023.65-12,123-0.05%
2024/02/21124.0000.0023.8012,1110.05%
2024/02/19424.583525.1524.30-312,052-1.51%
2024/02/162623.8800.0024.25261,9311.35%
2024/02/15023.7000.0023.4501,8830.00%
2024/01/26121.6500.0021.3011,6920.06%
2024/01/1600.00222.5022.45-21,388-0.14%
2024/01/0900.00221.2021.25-21,281-0.16%
2024/01/04220.8500.0020.8521,2730.16%
2023/12/26322.80322.5022.8001,0870.00%
2023/12/19120.9000.0020.7519610.10%
2023/12/1800.001021.2021.25-10942-1.06%
2023/12/15122.3000.0021.8019220.11%
2023/12/1300.00121.7021.90-1741-0.13%
2023/12/1200.00121.1020.65-1662-0.15%
2023/12/08321.25520.9621.40-2605-0.33%
2023/12/07421.55421.5521.5505000.00%
2023/12/0600.00319.0019.60-3315-0.95%
2023/12/05318.9500.0019.2532691.11%
2023/11/1400.00017.4317.650163-0.02%
2023/11/091316.9000.0016.85131488.76%
2023/11/081717.0000.0016.901714711.53%
2023/11/07517.1000.0017.0551413.56%
2023/11/02016.6000.0016.7001490.00%
2023/07/13117.4000.0017.0513320.30%
2023/07/0300.00316.3516.35-3272-1.10%
2023/06/06017.0500.0017.2002450.00%
2023/05/25117.2500.0017.1512460.40%
2023/05/18016.9000.0016.9502460.00%
2023/05/0200.00016.1416.2501270.00%
2023/04/062016.3000.0016.252013514.73%
2023/03/301016.3000.0016.35101347.41%
2023/03/09017.2500.0017.1501440.00%
2023/03/06017.5500.0016.5501340.00%
2022/11/2900.00515.1015.15-5133-3.75%
2022/11/2400.001015.0015.00-10139-7.18%
2022/11/04115.5500.0015.7511950.51%
2022/09/0600.00116.1016.25-1232-0.43%
2022/07/211017.8500.0017.90102583.87%
2022/06/28019.0000.0018.9003140.00%
2022/06/2000.00219.2318.90-2340-0.59%
2022/06/1700.00219.5020.05-2338-0.59%
2022/06/0600.000.120.7520.65-0.1378-0.03%
2022/06/020.121.15221.2021.05-1.9390-0.49%
2022/06/01122.3500.0022.8014010.25%
2022/05/31121.9000.0022.1513980.25%
2022/05/3000.00121.9021.85-1405-0.25%
2022/04/07123.7000.0023.1013,7100.03%
2022/03/2800.00523.7524.00-53,774-0.13%
2022/03/2200.001024.1024.20-103,767-0.27%
2022/03/21123.90724.0523.90-63,764-0.16%
2022/03/181423.7000.0023.90143,7640.37%
2022/03/17423.69423.6523.7003,7730.00%
2022/03/16122.7500.0022.8513,7630.03%
2022/03/15522.9300.0022.7553,7580.13%
2022/03/1000.00123.5023.45-13,771-0.03%
2022/03/02124.45225.0525.15-13,713-0.03%
2022/03/0100.001024.6524.65-103,694-0.27%
2022/02/24623.3200.0022.8563,6690.16%
2022/02/211024.2500.0024.50103,6360.28%
2022/02/17124.5000.0024.3013,6290.03%
2022/02/16125.25225.1825.00-13,611-0.03%
2022/02/1500.00324.8024.50-33,601-0.08%
2022/02/0700.00124.6524.90-13,504-0.03%
2022/01/2600.00523.9324.05-53,479-0.14%
2022/01/24123.6000.0024.5013,4190.03%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/19125.00424.9025.90-33,289-0.09%
2022/01/18325.6700.0025.5033,1950.09%
2022/01/17127.05127.2526.8003,0930.00%
2022/01/14126.9500.0027.4013,0190.03%
2022/01/13126.7000.0027.1512,9100.03%
2022/01/12626.53926.4625.55-32,752-0.11%
2022/01/113628.775528.5928.00-192,514-0.76%
2022/01/10827.63327.5228.0052,0540.24%
2022/01/073627.436327.8027.60-271,849-1.46%
2022/01/069826.204226.7127.10561,3464.16%
2022/01/058624.279424.9126.00-8648-1.23%
2022/01/041023.701123.2223.65-1446-0.22%
2022/01/034024.084023.8123.7004240.00%
2021/12/1400.00021.0020.8502810.00%
2021/12/0700.00020.5020.6002520.00%
2021/10/04118.6000.0018.5519430.11%
2021/08/19120.6500.0020.6011,1400.09%
2021/08/091023.9000.0023.50101,2010.83%
2021/08/0300.00025.6025.4001,2340.00%
2021/07/3000.001025.8025.60-101,242-0.81%
2021/07/291025.1000.0025.30101,2370.81%
2021/07/261025.801026.1026.2501,2470.00%
2021/07/2000.00125.1025.25-11,389-0.07%
2021/07/19526.50426.1025.7011,3900.07%
2021/07/151024.951025.2524.9501,2550.00%
2021/07/121124.541125.0425.4001,2840.00%
2021/06/2800.00123.3524.25-12,082-0.05%
2021/06/11223.2000.0023.2022,4590.08%
2021/06/02123.15223.4022.90-13,002-0.03%
2021/05/27122.7500.0022.7513,0400.03%
2021/05/26223.1000.0023.1023,0800.06%
2021/05/1700.00119.2018.60-13,412-0.03%
2021/05/14521.2500.0020.4553,3920.15%
2021/05/13120.3500.0020.3513,3810.03%
2021/05/1200.00520.6220.15-53,375-0.15%
2021/05/0400.001623.2323.10-163,489-0.46%
2021/05/0300.00225.2024.70-23,458-0.06%
2021/04/2800.001526.1526.00-153,437-0.44%
2021/04/27726.86527.5027.4023,3630.06%
2021/04/26225.9500.0026.0523,2890.06%
2021/04/22526.2500.0025.7053,3780.15%
2021/04/2100.00025.8026.6503,3560.00%
2021/04/19127.0000.0026.2513,3550.03%
2021/04/142126.30125.7525.65203,3510.60%
2021/04/1300.00226.3526.10-23,251-0.06%
2021/04/12125.4500.0025.4013,3130.03%
2021/04/081026.5000.0026.00103,4070.29%
2021/04/0700.00226.4526.45-23,561-0.06%
2021/04/06525.9500.0025.8553,5630.14%
2021/04/01026.1000.0025.7003,6000.00%
2021/03/312425.932626.0026.20-23,591-0.06%
2021/03/30125.00225.0525.20-13,447-0.03%
2021/03/2900.00325.1224.95-33,432-0.09%
2021/03/23224.65224.9524.8503,3370.00%
2021/03/22125.3500.0025.3013,3040.03%
2021/03/19125.40224.8525.45-13,242-0.03%
2021/03/17124.55124.3524.4503,0840.00%
2021/03/1600.00323.9523.95-33,048-0.10%
2021/03/12223.9800.0023.8523,0690.07%
2021/03/11524.273024.4024.15-253,037-0.82%
2021/03/101624.951424.8424.6022,9820.07%
2021/03/09122.90223.6324.00-12,672-0.04%
2021/03/0500.00122.7022.75-12,562-0.04%
2021/03/02122.9000.0022.6012,5610.04%
2021/02/24122.90222.9522.90-12,494-0.04%
2021/02/23223.45223.4523.4502,4670.00%
2021/02/22122.70222.3522.35-12,313-0.04%
2021/02/19422.731023.0022.70-62,328-0.26%
2021/02/17120.8000.0021.2512,3610.04%
2021/01/28121.6000.0021.7512,3140.04%
2021/01/201020.5000.0019.85102,1240.47%
2021/01/1900.00121.5021.15-12,098-0.05%
2021/01/181021.50221.5521.7082,0690.39%
2021/01/12521.5000.0021.0551,9030.26%
2021/01/11521.60221.7021.9031,8770.16%
2021/01/081123.071323.1022.15-21,838-0.11%
2021/01/06121.6500.0021.4011,6230.06%
2021/01/05422.711222.8422.60-81,570-0.51%
2021/01/041121.5500.0021.70111,3590.81%
2020/12/3100.001021.7021.75-101,318-0.76%
2020/12/30121.9000.0022.0011,1920.08%
2020/12/2900.00519.2020.00-5897-0.56%
2020/12/281019.4000.0019.15108431.19%
2020/12/2200.00117.6017.50-1742-0.13%
2020/12/2100.00117.8517.85-1748-0.13%
2020/12/18218.1500.0018.1527490.27%
2020/12/1100.00217.8517.95-2795-0.25%
2020/12/08219.4500.0019.4527710.26%
2020/11/3000.00118.6018.45-1745-0.13%
2020/11/27118.50118.6018.6507630.00%
2020/11/26518.2000.0018.1557390.68%
2020/11/2300.00218.4518.20-2742-0.27%
2020/11/20218.65318.5018.50-1729-0.14%
2020/11/16118.201317.5818.30-12637-1.88%
2020/11/12316.8500.0016.9035640.53%
2020/11/0200.001016.2016.25-10550-1.82%
2020/10/22116.1000.0016.0015430.18%
2020/10/1900.00016.8016.8505460.00%
2020/10/1200.00216.8016.80-2579-0.34%
2020/10/0800.00717.1017.00-7573-1.22%
2020/10/07216.6500.0016.6025570.36%
2020/10/0600.00116.8016.60-1565-0.18%
2020/09/25815.0200.0014.9085931.35%
2020/09/23215.7500.0015.7025790.35%
2020/09/1700.00916.4216.70-9549-1.64%
2020/09/03115.80115.8015.8004720.00%
2020/09/0200.00115.7016.15-1451-0.22%
2020/09/01615.0100.0015.0565321.13%
2020/08/3100.00315.1515.50-3525-0.57%
2020/08/0400.00013.7013.700494-0.01%
2020/07/07113.3500.0013.5514470.22%
2020/06/2900.00213.2513.40-2436-0.46%
2020/06/11213.8800.0013.7524870.41%
2020/06/08414.903914.1614.50-35512-6.83%
2020/06/0500.00114.3014.30-1405-0.25%
2020/05/29413.93313.8513.9014140.24%
2020/05/2700.001213.9414.35-12388-3.09%
2020/05/08213.4000.0013.4023440.58%
2020/04/30813.8500.0013.9583492.29%
2020/04/09212.5800.0012.3023960.50%
2020/03/2000.0018.408.61-1386-0.26%
2020/03/1957.8377.847.83-2380-0.53%
2020/03/1848.7400.008.7043721.07%
2020/03/17118.9700.008.97113742.94%
2020/03/131010.3500.0010.35103652.74%
2020/03/12411.4500.0011.4543601.11%
2020/03/11312.7500.0012.7033440.87%
2020/03/10512.7500.0012.7553431.46%
2020/03/091313.4700.0013.25133363.87%
2020/02/13115.1000.0014.9513230.31%
2020/02/12214.8500.0014.8523150.63%
2020/02/0500.001614.2014.40-16323-4.95%
2020/02/03514.7000.0013.8053181.57%
2020/01/301115.4500.0015.45113153.49%
2020/01/20217.1000.0017.1523050.66%
2020/01/16117.1000.0017.1013100.32%
2020/01/08217.2000.0016.9023130.64%
2020/01/07317.4000.0017.3533110.96%
2020/01/0300.00318.5518.30-3310-0.97%
2020/01/0200.00218.4018.45-2267-0.75%
2019/12/24317.6000.0017.4032711.11%
2019/12/1800.00517.7517.85-5280-1.78%
2019/12/1200.00818.1018.05-8281-2.84%
2019/12/0900.00217.4017.45-2269-0.74%
2019/12/02216.8000.0016.8023060.65%
2019/11/19217.0000.0017.0024690.43%
2019/11/14216.9500.0016.8524770.42%
2019/11/13116.7500.0016.7514810.21%
2019/11/11216.8000.0016.8524900.41%
2019/11/07617.9500.0017.7064881.23%
2019/10/30517.7500.0017.7555520.91%
2019/09/0200.00120.2020.20-11,075-0.09%
2019/08/3000.00119.4520.00-11,028-0.10%
2019/08/29219.4500.0019.4029960.20%
2019/08/0700.00418.6518.45-4935-0.43%
2019/08/0200.001319.0018.75-13959-1.35%
2019/08/0100.001120.1019.55-11981-1.12%
2019/07/3100.00120.4020.40-1974-0.10%
2019/07/301321.011120.9520.6029680.21%
2019/07/29120.1000.0020.6018530.12%
2019/07/26120.1000.0019.9518430.12%
2019/07/24119.3000.0019.2017860.13%
2019/07/23119.1500.0019.0517950.13%
2019/07/1900.00118.9018.90-1819-0.12%
2019/07/1800.00119.1018.70-1909-0.11%
2019/07/1700.00518.5519.00-51,005-0.50%
2019/07/16118.5500.0018.6011,0170.10%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/09219.1500.0019.0021,1050.18%
2019/07/02519.7500.0019.6051,1130.45%
2019/07/0100.00217.7318.80-21,000-0.20%
2019/06/28217.4000.0017.2029950.20%
2019/06/21117.5000.0017.6011,0530.09%
2019/06/1900.00517.2017.45-51,065-0.47%
2019/05/24517.1000.0017.0551,4480.35%
2019/04/2900.00120.7020.45-11,759-0.06%
2019/04/24122.2000.0021.4511,7300.06%
2019/04/23221.83222.1522.6001,6390.00%
2019/04/17221.8000.0021.5021,4870.13%
2019/04/0900.00621.1021.30-61,329-0.45%
2019/03/28120.1500.0020.1511,2600.08%
2019/03/25220.0000.0020.0521,2500.16%
2019/03/200.321.0000.0021.000.31,2780.02%
2019/03/14421.4500.0020.5041,2300.33%
2019/03/07520.906020.9920.10-551,263-4.35%
2019/03/0600.001022.0221.80-101,231-0.81%
2019/03/04222.15222.0022.5001,2200.00%
2019/02/251021.3000.0021.30101,1240.89%
2019/02/22221.3500.0021.4521,1150.18%
2019/02/201621.57621.7721.60101,1130.90%
2019/02/191121.901221.8721.90-11,109-0.09%
2019/02/182320.942020.8320.8531,0180.29%
2019/02/1300.001220.0821.10-12940-1.28%
2019/01/16018.6000.0018.6008640.00%
2018/12/1900.00218.9818.90-21,251-0.16%
2018/12/1800.00119.4018.95-11,557-0.06%
2018/12/171119.4000.0019.50112,2250.49%
2018/12/14119.3000.0019.3512,5130.04%
2018/12/06118.4500.0018.6012,5760.04%
2018/12/05119.65119.0019.6502,5660.00%
2018/12/0300.00119.4519.40-12,551-0.04%
2018/11/30119.15119.2019.0002,5790.00%
2018/11/29218.73118.4518.9512,5400.04%
2018/11/28118.4500.0018.4512,5270.04%
2018/11/2100.00117.0517.50-12,573-0.04%
2018/11/16117.7500.0017.9012,6430.04%
2018/11/13116.4500.0016.6012,6590.04%
2018/11/08016.7000.0016.6002,6510.00%
2018/11/0700.00216.7016.65-22,651-0.08%
2018/10/29115.30115.5515.2002,7120.00%
2018/10/26015.2500.0015.3002,7010.00%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/03120.5000.0020.4012,9410.03%
2018/10/01121.2000.0021.2013,0770.03%
2018/09/2700.00121.8521.70-13,166-0.03%
2018/09/2600.001022.2021.95-103,175-0.31%
2018/09/25223.10922.8322.75-73,158-0.22%
2018/09/211724.61224.4824.65152,9460.51%
2018/09/20322.3300.0024.2532,4780.12%
2018/08/29121.9000.0021.9013,0930.03%
2018/08/2800.00121.2021.80-13,147-0.03%
2018/08/23521.0000.0021.2053,4700.14%
2018/08/2000.00121.0020.90-13,843-0.03%
2018/08/1600.00121.9021.90-14,029-0.02%
2018/08/08224.35124.3524.2514,9840.02%
2018/08/0600.00223.9023.80-25,107-0.04%
2018/08/0300.00123.9523.90-15,149-0.02%
2018/07/31124.6500.0024.3015,3660.02%
2018/07/17225.13224.9024.9005,5510.00%
2018/07/1600.00226.3025.55-25,545-0.04%
2018/07/12126.6000.0026.2515,4940.02%
2018/07/11226.0000.0026.2025,4910.04%
2018/07/10226.60225.7525.6005,5040.00%
2018/07/091327.071326.4126.3505,5040.00%
2018/07/0600.00324.7026.05-35,442-0.06%
2018/07/05426.15425.4025.2505,4660.00%
2018/07/04225.602025.5126.45-185,518-0.33%
2018/07/03127.3000.0025.7015,4730.02%
2018/07/0200.00627.5826.75-65,364-0.11%
2018/06/29927.16427.3426.9555,2720.09%
2018/06/28126.85326.0525.90-25,063-0.04%
2018/06/27427.20526.7326.45-14,992-0.02%
2018/06/26225.75326.0026.70-14,906-0.02%
2018/06/25525.38425.6025.2014,8100.02%
2018/06/22525.18225.6024.8034,7980.06%
2018/06/2000.001124.9123.85-114,728-0.23%
2018/06/19325.6000.0025.1034,6460.06%
2018/06/1500.00326.6026.65-34,617-0.06%
2018/06/1400.00326.7026.50-34,583-0.07%
2018/06/13227.202326.7926.45-214,542-0.46%
2018/06/121227.36727.5227.1054,4720.11%
2018/06/11827.36827.6328.0004,3600.00%
2018/06/0800.00126.3025.90-14,170-0.02%
2018/06/07225.85726.0625.80-54,132-0.12%
2018/06/0600.00225.6525.55-24,085-0.05%
2018/06/05126.701226.1325.70-114,054-0.27%
2018/06/04626.2100.0026.1563,9810.15%
2018/06/01225.80925.6525.75-73,940-0.18%
2018/05/311326.27626.8325.9573,9500.18%
2018/05/301324.991224.8926.0013,7200.03%
2018/05/29124.05223.9024.25-13,550-0.03%
2018/05/28124.30123.6023.8003,4710.00%
2018/05/25123.351023.6523.15-93,308-0.27%
2018/05/242023.981623.7723.9043,2210.12%
2018/05/231723.47423.5523.80133,1130.42%
2018/05/222523.801423.9223.50112,9030.38%
2018/05/211222.01621.9021.9062,4340.25%
2018/05/18221.73121.9521.2512,3280.04%
2018/05/151021.75121.7521.2092,1270.42%
2018/05/091221.441321.1021.00-12,066-0.05%
2018/05/081020.73820.7320.7021,9660.10%
2018/05/071221.421021.4021.2521,9190.10%
2018/05/04220.08219.8020.4501,7200.00%
2018/04/2500.00418.7019.00-41,948-0.21%
2018/04/20519.9400.0020.2552,5190.20%
2018/04/1900.00620.2820.10-62,510-0.24%
2018/04/16520.5000.0020.7552,5050.20%
2018/04/13220.25520.7020.25-32,497-0.12%
2018/04/1200.00220.3820.40-22,553-0.08%
2018/04/111520.041220.2920.0532,6400.11%
2018/04/10819.1700.0019.9082,5930.31%
2018/04/021018.4500.0018.40102,8840.35%
2018/03/14120.05119.7519.8005,5390.00%
2018/03/05619.6800.0019.6065,9020.10%
2018/02/1200.001018.6018.40-106,112-0.16%
2018/02/0600.00418.8118.75-46,128-0.07%
2018/02/02120.9500.0020.6016,1550.02%
2018/02/0100.00220.6020.50-26,173-0.03%
2018/01/25120.5500.0020.4017,2450.01%
2018/01/24220.7000.0020.6527,3530.03%
2018/01/22120.90521.2021.00-47,311-0.05%
2018/01/19222.08521.9521.50-37,362-0.04%
2018/01/1800.00422.1322.20-47,289-0.05%
2018/01/173021.89621.6521.85247,1670.33%
2018/01/16121.2500.0021.0517,0780.01%
2018/01/0400.00320.9020.80-37,072-0.04%
2018/01/03821.47621.3321.2027,1640.03%
2018/01/02221.3800.0021.3527,0290.03%
亞電 相關文章