亞昕 (5213)-玉山-雙和券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.80
漲跌
▲0.55
漲幅
+1.40%
成交量
1,043張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	39.75	0	0.00	39.80	1	1,881	0.05%
2024/05/23	5	39.82	0.2	39.91	39.70	4.8	1,822	0.27%
2024/05/22	0	0.00	1	41.30	41.25	-1	1,793	-0.06%
2024/05/17	1	41.75	0	0.00	41.75	1	1,765	0.06%
2024/05/16	3	42.05	1	41.85	41.70	2	1,777	0.11%
2024/05/15	6	40.54	6	40.80	40.85	0	1,755	0.00%
2024/05/14	1	42.25	1	42.00	41.65	0	1,706	0.00%
2024/05/13	0	0.00	4	44.59	44.05	-4	1,666	-0.24%
2024/05/10	6	43.39	0	0.00	44.00	6	1,639	0.37%
2024/05/09	2	44.21	0	0.00	43.50	2	1,599	0.13%
2024/05/08	3	46.87	0	0.00	45.50	3	1,554	0.19%
2024/05/07	7	49.86	21.5	50.83	50.40	-14.5	1,446	-1.00%
2024/05/06	0.1	49.00	3	48.70	51.80	-2.9	1,294	-0.22%
2024/05/03	11.4	47.19	0	0.00	47.95	11.4	1,211	0.94%
2024/05/02	1	47.00	0	0.00	47.00	1	1,154	0.09%
2024/04/30	5	42.73	0	0.00	43.50	5	1,083	0.46%
2024/04/26	1	39.75	3	40.87	41.00	-2	986	-0.20%
2024/04/25	2	40.05	0	0.00	39.90	2	962	0.21%
2024/04/23	6	39.32	2	39.23	39.70	4	971	0.41%
2024/04/19	2	38.98	0	0.00	38.50	2	931	0.21%
2024/04/17	1	37.95	0	0.00	38.65	1	914	0.11%
2024/04/16	0	0.00	1	37.45	37.90	-1	902	-0.11%
2024/04/11	0	0.00	23	41.17	41.10	-23	859	-2.68%
2024/04/03	0	0.00	1	39.55	39.55	-1	825	-0.12%
2024/03/29	1	39.15	0	0.00	39.20	1	820	0.12%
2024/03/28	0	0.00	3	39.30	39.20	-3	827	-0.36%
2024/03/27	1	39.25	0	0.00	39.20	1	844	0.12%
2024/03/26	1	39.30	0	0.00	39.55	1	837	0.12%
2024/03/25	0	0.00	2	40.10	40.05	-2	826	-0.24%
2024/03/15	1	40.20	0	0.00	38.85	1	841	0.12%
2024/03/12	25	38.09	3	38.75	38.50	22	794	2.77%
2024/03/11	5	39.13	5	38.93	38.05	0	795	0.00%
2024/03/08	1	36.35	0	0.00	36.20	1	677	0.15%
2024/03/07	0	0.00	4	36.00	36.05	-4	674	-0.59%
2024/03/06	3	35.95	3	36.00	35.95	0	666	0.00%
2024/03/05	1	34.60	2	34.58	34.70	-1	643	-0.16%
2024/03/04	1	34.65	1	34.60	34.60	0	675	0.00%
2024/02/29	1	35.10	0	0.00	35.10	1	692	0.14%
2024/02/26	0	0.00	1	35.45	35.40	-1	696	-0.14%
2024/02/23	1	35.40	2	35.45	35.50	-1	709	-0.14%
2024/02/22	2	35.90	0	0.00	35.75	2	713	0.28%
2024/02/20	1	35.65	0	0.00	35.80	1	723	0.14%
2024/02/19	1	35.15	2	35.63	36.15	-1	730	-0.14%
2024/02/16	2	34.83	1	34.70	34.90	1	718	0.14%
2024/02/15	2	34.43	0	0.00	34.30	2	728	0.27%
2024/02/05	0	0.00	2	34.85	34.55	-2	751	-0.27%
2024/02/02	0	0.00	1	34.00	34.00	-1	763	-0.13%
2024/01/24	0	0.00	1	33.95	34.15	-1	806	-0.12%
2024/01/19	0	0.00	2	34.05	33.80	-2	790	-0.25%
2024/01/17	0	0.00	1	33.25	33.40	-1	771	-0.13%
2024/01/08	1	35.60	4	35.59	35.55	-3	722	-0.41%
2024/01/03	0	0.00	1	34.25	34.40	-1	717	-0.14%
2024/01/02	0	0.00	1	34.75	34.45	-1	708	-0.14%
2023/12/29	0	0.00	3	35.10	35.35	-3	696	-0.43%
2023/12/28	1	35.65	0	0.00	35.75	1	691	0.14%
2023/12/21	0	0.00	0.1	34.30	34.50	-0.1	672	-0.01%
2023/12/13	1	32.30	2.1	32.33	32.80	-1.1	655	-0.17%
2023/12/12	1	32.75	0	0.00	32.80	1	645	0.15%
2023/12/11	0	0.00	1	32.90	33.05	-1	634	-0.16%
2023/12/07	2	32.80	0	0.00	32.95	2	621	0.32%
2023/12/06	0	0.00	0.1	33.00	33.35	-0.1	612	-0.02%
2023/11/29	0	0.00	3	32.55	32.35	-3	564	-0.53%
2023/11/20	11	30.03	0	0.00	29.85	11	459	2.39%
2023/11/16	0	0.00	1	29.95	29.85	-1	444	-0.23%
2023/11/14	2	29.40	0	0.00	29.25	2	410	0.49%
2023/11/13	3	29.08	0	29.20	29.00	3	392	0.76%
2023/11/09	2	27.75	1	27.85	27.80	1	351	0.28%
2023/11/08	19	27.33	0	0.00	27.75	19	351	5.41%
2023/11/02	0	0.00	0.1	26.00	25.75	-0.1	320	-0.02%
2023/10/11	0.2	26.80	0	0.00	26.65	0.2	387	0.05%
2023/09/28	0	0.00	1	26.20	25.90	-1	365	-0.27%
2023/09/20	0	25.20	0	0.00	25.15	0	337	0.00%
2023/09/19	0	0.00	0	26.60	26.65	0	325	0.00%
2023/09/13	0	0.00	1	26.50	26.45	-1	336	-0.30%
2023/09/06	0	0.00	1	26.45	26.45	-1	326	-0.31%
2023/08/14	0	0.00	4	25.91	26.45	-4	339	-1.18%
2023/08/08	0	0.00	1	26.05	26.05	-1	323	-0.31%
2023/07/28	0	0.00	2	24.70	24.75	-2	312	-0.64%
2023/07/27	1	24.70	0	0.00	24.80	1	313	0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/24	0	0.00	2	24.50	24.85	-2	314	-0.64%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	2	24.30	1	24.35	24.35	1	312	0.32%
2023/07/19	2	24.40	4	24.38	24.35	-2	307	-0.65%
2023/07/10	2	25.00	0	0.00	25.00	2	263	0.76%
2023/07/05	0	0.00	1	25.90	26.15	-1	258	-0.39%
2023/07/04	1	26.00	0	0.00	25.95	1	262	0.38%
2023/06/12	0	0.00	0.1	27.35	27.45	-0.1	297	-0.03%
2023/05/17	0	0.00	1	26.70	26.70	-1	283	-0.35%
2023/05/08	0	0.00	1	27.10	27.10	-1	282	-0.35%
2023/04/12	0	0.00	1	26.45	26.70	-1	229	-0.44%
2023/04/10	1	26.80	0	0.00	26.90	1	216	0.46%
2023/03/22	0.3	23.86	0	0.00	23.90	0.3	131	0.25%
2023/03/21	0.5	23.94	0	0.00	23.95	0.5	130	0.36%
2023/03/09	1	24.30	1	24.00	24.00	0	132	0.00%
2023/03/08	0	0.00	0.6	23.95	24.10	-0.6	131	-0.45%
2023/03/07	0.2	24.05	0	0.00	24.20	0.2	130	0.15%
2023/02/03	0	0.00	0.2	21.90	21.90	-0.2	105	-0.19%
2023/01/16	0.2	21.55	0	0.00	21.70	0.2	113	0.18%
2022/11/23	0	0.00	1.2	22.72	23.00	-1.2	129	-0.91%
2022/11/21	0.1	22.35	0	0.00	22.40	0.1	121	0.07%
2022/11/18	0	0.00	0	22.30	22.35	0	120	0.00%
2022/09/27	0	0.00	0.1	22.00	21.90	-0.1	98	-0.08%
2022/09/26	0	0.00	5.4	21.96	21.90	-5.4	103	-5.27%
2022/08/22	0	0.00	0.9	22.45	22.65	-0.9	192	-0.46%
2022/08/17	0	0.00	1.1	22.20	22.20	-1.1	187	-0.58%
2022/08/16	0	0.00	1	22.45	22.35	-1	185	-0.54%
2022/08/10	0	0.00	1	22.20	22.30	-1	188	-0.53%
2022/08/03	0	0.00	18	21.27	21.45	-18	194	-9.28%
2022/08/02	0	0.00	10	21.54	21.65	-10	202	-4.93%
2022/08/01	0	21.60	0	0.00	21.60	0	203	0.00%
2022/07/29	0	0.00	0	22.90	22.90	0	202	0.00%
2022/07/20	0	0.00	6	22.75	22.75	-6	210	-2.86%
2022/06/30	1	22.45	1	22.50	22.65	0	210	0.00%
2022/06/29	2	23.18	0	0.00	23.15	2	204	0.98%
2022/06/28	2	23.40	0	0.00	23.05	2	201	0.99%
2022/06/23	0	0.00	2	22.90	22.90	-2	208	-0.96%
2022/06/17	0	0.00	1	23.30	23.30	-1	211	-0.47%
2022/06/15	1	23.40	0	0.00	23.50	1	201	0.50%
2022/06/01	10	24.15	0	0.00	24.15	10	228	4.38%
2022/03/23	0	0.00	5	24.64	24.55	-5	273	-1.83%
2022/03/22	0	0.00	7	24.00	24.00	-7	260	-2.68%
2022/03/07	18	23.22	0	0.00	23.35	18	261	6.89%
2022/02/25	0	0.00	1	22.80	22.80	-1	238	-0.42%
2022/02/11	1	23.10	0	0.00	23.10	1	262	0.38%
2022/02/10	0	0.00	4	23.13	23.30	-4	270	-1.48%
2022/02/09	0	0.00	1	23.15	23.10	-1	270	-0.37%
2022/02/07	0	0.00	0.8	22.80	23.00	-0.8	268	-0.30%
2022/01/03	1	22.65	0	0.00	22.75	1	263	0.38%
2021/12/23	1	22.20	1	22.30	22.30	0	250	0.00%
2021/11/18	0	0.00	1	22.45	22.30	-1	220	-0.45%
2021/11/15	0	0.00	1	22.40	22.10	-1	220	-0.45%
2021/11/11	1	22.65	0	0.00	22.60	1	220	0.45%
2021/11/08	0	0.00	1	21.85	21.80	-1	216	-0.46%
2021/11/01	0	0.00	4	21.35	21.35	-4	220	-1.81%
2021/10/26	0	0.00	28	20.96	20.95	-28	237	-11.81%
2021/10/25	0	0.00	2	21.00	20.95	-2	239	-0.84%
2021/09/27	1	21.05	0	0.00	20.95	1	563	0.18%
2021/09/23	0.1	21.10	0	0.00	21.10	0.1	566	0.02%
2021/09/13	0	0.00	2	20.38	20.85	-2	567	-0.35%
2021/09/09	1	20.05	0	0.00	20.10	1	568	0.18%
2021/08/13	1	19.90	0	0.00	19.85	1	604	0.17%
2021/08/11	1	20.15	0	0.00	20.10	1	603	0.17%
2021/08/10	0	0.00	2	20.60	20.70	-2	621	-0.32%
2021/08/09	1	21.00	0	0.00	20.75	1	643	0.16%
2021/08/06	0	0.00	3	21.18	21.05	-3	662	-0.45%
2021/08/02	1	20.55	1	20.85	20.85	0	827	0.00%
2021/07/30	5	20.44	2	20.75	20.75	3	847	0.35%
2021/07/28	5	20.42	1	20.60	20.60	4	899	0.44%
2021/07/27	1	23.10	0	0.00	23.00	1	924	0.11%
2021/07/26	3	23.75	0	0.00	23.70	3	984	0.30%
2021/07/16	0	0.00	1	23.80	23.80	-1	1,106	-0.09%
2021/07/14	0	0.00	3	23.15	23.10	-3	1,097	-0.27%
2021/07/05	2	23.55	15	23.43	23.60	-13	1,177	-1.10%
2021/07/01	0	0.00	3	22.35	22.50	-3	1,194	-0.25%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/15	2	22.35	0	0.00	22.50	2	1,570	0.13%
2021/06/07	6	22.54	3	22.70	22.65	3	1,877	0.16%
2021/06/04	6	22.80	0	0.00	22.75	6	1,918	0.31%
2021/05/27	1	22.25	0	0.00	22.30	1	2,051	0.05%
2021/05/26	1	22.30	1	22.50	22.50	0	2,062	0.00%
2021/05/25	5	22.36	1	22.30	22.25	4	2,070	0.19%
2021/05/14	2	22.20	0	0.00	22.05	2	2,057	0.10%
2021/05/13	0	0.00	4	21.94	22.15	-4	2,036	-0.20%
2021/05/12	5	23.06	0	0.00	23.05	5	2,015	0.25%
2021/05/10	1	23.75	1	24.35	24.25	0	1,897	0.00%
2021/05/06	3	24.70	0	0.00	24.60	3	1,849	0.16%
2021/05/05	0	0.00	1	24.50	25.00	-1	1,832	-0.05%
2021/05/04	3	24.40	2	24.75	24.45	1	1,792	0.06%
2021/05/03	4	25.70	3	25.90	25.95	1	1,720	0.06%
2021/04/29	0	0.00	16	24.98	24.60	-16	1,622	-0.99%
2021/04/28	4	23.88	0	0.00	24.00	4	1,552	0.26%
2021/04/27	0	0.00	1	24.40	24.15	-1	1,544	-0.06%
2021/04/26	21	23.95	2	24.05	24.20	19	1,537	1.24%
2021/04/23	3	24.15	0	0.00	24.15	3	1,515	0.20%
2021/04/22	2	24.20	3	24.60	24.55	-1	1,492	-0.07%
2021/04/21	1	23.70	0	0.00	24.00	1	1,421	0.07%
2021/04/19	0	0.00	1	23.90	23.80	-1	1,396	-0.07%
2021/04/16	0	0.00	4	23.31	23.45	-4	1,370	-0.29%
2021/04/14	1	22.95	0	0.00	23.15	1	1,355	0.07%
2021/04/13	4	23.16	0	0.00	23.20	4	1,338	0.30%
2021/04/12	73	23.17	0	0.00	23.10	73	1,324	5.51%
2021/04/09	8	23.56	0	0.00	23.50	8	1,291	0.62%
2021/04/08	2	23.70	0	0.00	23.60	2	1,282	0.16%
2021/04/07	0	0.00	1	23.25	23.95	-1	1,254	-0.08%
2021/04/06	1	23.05	36	23.02	23.45	-35	1,234	-2.84%
2021/04/01	1	23.60	0	0.00	23.65	1	1,201	0.08%
2021/03/30	34	23.98	0	0.00	23.90	34	1,112	3.06%
2021/03/29	0	0.00	17	22.68	22.90	-17	1,028	-1.65%
2021/03/26	5	22.45	0	0.00	22.50	5	990	0.50%
2021/03/24	0	0.00	1	22.30	22.30	-1	950	-0.11%
2021/03/23	0	0.00	4	22.20	22.30	-4	932	-0.43%
2021/03/22	19	22.34	0	0.00	22.40	19	919	2.07%
2021/03/19	2	22.30	0	0.00	22.50	2	896	0.22%
2021/03/18	2	22.30	1	22.40	22.40	1	869	0.12%
2021/03/17	7	22.48	1	22.35	22.35	6	841	0.71%
2021/03/16	4	22.75	37	22.66	22.80	-33	797	-4.14%
2021/03/15	36	22.58	4	22.20	23.00	32	759	4.21%
2021/03/12	5	21.05	0	0.00	21.70	5	660	0.76%
2021/03/11	0	0.00	5	20.70	20.60	-5	603	-0.83%
2021/03/10	0	0.00	9	20.48	20.50	-9	560	-1.61%
2021/03/08	0	0.00	1	18.80	18.95	-1	441	-0.23%
2021/03/05	5	18.70	5	18.80	18.85	0	438	0.00%
2021/03/04	11	18.47	1	18.35	18.55	10	423	2.36%
2021/03/03	2	18.08	0	0.00	18.10	2	405	0.49%
2021/02/24	0	0.00	5	17.92	17.75	-5	443	-1.13%
2021/02/19	0.1	17.20	0	0.00	17.30	0.1	427	0.03%
2021/02/17	0	0.00	3	17.30	17.40	-3	432	-0.69%
2021/02/05	2	17.20	0	0.00	17.30	2	430	0.46%
2021/01/27	2	16.70	0	0.00	16.70	2	438	0.46%
2021/01/25	1	16.30	0	0.00	16.30	1	427	0.23%
2021/01/19	2	16.70	0	0.00	16.50	2	432	0.46%
2021/01/13	1	16.70	0	0.00	16.85	1	436	0.23%
2020/12/24	1	16.65	0	0.00	16.60	1	436	0.23%
2020/12/01	0	0.00	1	17.70	17.60	-1	394	-0.25%
2020/11/30	1	17.90	0	0.00	17.95	1	386	0.26%
2020/11/25	0	0.00	4.2	17.51	17.80	-4.2	340	-1.22%
2020/11/23	0	0.00	2	16.70	16.85	-2	311	-0.64%
2020/11/11	0	0.00	5	15.86	16.15	-5	268	-1.86%
2020/10/29	0	0.00	3	15.10	15.25	-3	240	-1.25%
2020/10/28	1	15.25	0	0.00	15.20	1	235	0.42%
2020/10/27	0.6	14.85	1	15.20	15.30	-0.4	234	-0.16%
2020/10/26	0	0.00	1	15.20	15.20	-1	233	-0.43%
2020/10/22	1	15.10	1	15.10	15.15	0	231	0.00%
2020/10/16	1	15.05	1	15.15	15.10	0	218	0.00%
2020/10/14	2.5	15.12	0	0.00	15.10	2.5	220	1.13%
2020/10/13	3.5	15.09	6	15.15	15.15	-2.5	220	-1.13%
2020/10/12	2.5	15.06	0	0.00	15.00	2.5	218	1.14%
2020/10/08	5	15.19	1	15.20	15.25	4	219	1.82%
2020/10/06	3	15.65	0	0.00	15.60	3	220	1.36%
2020/10/05	0	0.00	3.7	15.49	15.60	-3.7	213	-1.73%
2020/09/30	0	0.00	3	15.00	14.95	-3	201	-1.49%
2020/09/29	1	15.05	11	15.05	15.10	-10	201	-4.97%
2020/09/28	0	0.00	1	14.90	14.95	-1	202	-0.49%
2020/09/21	0	0.00	0.1	15.00	15.00	-0.1	197	-0.06%
2020/09/15	0	0.00	3	15.00	15.00	-3	198	-1.51%
2020/09/14	3	14.90	0	0.00	14.90	3	199	1.50%
2020/09/11	2.5	14.90	0	0.00	14.95	2.5	197	1.26%
2020/09/07	5.5	15.06	0	0.00	15.10	5.5	196	2.80%
2020/08/27	1	15.50	0	0.00	15.25	1	207	0.48%
2020/08/04	1	14.80	0	0.00	14.85	1	198	0.50%
2020/07/31	1	14.90	0	0.00	14.95	1	203	0.49%
2020/07/30	1	14.80	0	0.00	14.90	1	203	0.49%
2020/07/21	3	14.97	0	0.00	15.05	3	212	1.41%
2020/07/20	1.5	14.95	0	0.00	14.90	1.5	206	0.74%
2020/07/16	0	0.00	4	15.20	15.15	-4	206	-1.93%
2020/07/13	0	0.00	2	15.25	15.15	-2	219	-0.91%
2020/07/09	0	0.00	3	15.00	14.90	-3	219	-1.37%
2020/06/24	0	0.00	1	14.90	14.90	-1	214	-0.47%
2020/06/22	0	0.00	1	14.75	14.85	-1	221	-0.45%
2020/06/19	1.2	14.77	0	0.00	14.75	1.2	225	0.53%
2020/06/09	0	0.00	1	14.95	15.00	-1	290	-0.34%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/06/04	0	0.00	0	14.80	14.90	0	297	0.00%
2020/05/26	0	0.00	1	14.95	14.95	-1	359	-0.28%
2020/05/19	1	14.85	0	0.00	14.85	1	373	0.27%
2020/04/30	0	0.00	1	15.10	15.10	-1	414	-0.24%
2020/04/29	0.9	14.95	0	0.00	15.05	0.9	426	0.21%
2020/04/15	0	0.00	1.9	15.26	15.55	-1.9	470	-0.41%
2020/03/18	0	0.00	4	14.00	13.75	-4	632	-0.63%
2020/03/16	0	0.00	6	14.85	14.95	-6	625	-0.96%
2020/03/13	0	0.00	2	13.43	15.20	-2	622	-0.32%
2020/03/12	0	0.00	10	14.65	14.85	-10	592	-1.69%
2020/03/11	2	15.70	0	0.00	15.60	2	582	0.34%
2020/03/03	1	15.45	0	0.00	15.50	1	567	0.18%
2020/03/02	0	0.00	4	14.90	15.00	-4	565	-0.71%
2020/02/27	1	15.65	22	15.65	15.45	-21	558	-3.76%
2020/02/25	0	0.00	4	16.15	16.25	-4	561	-0.71%
2020/02/21	0.5	16.55	0	0.00	16.55	0.5	555	0.09%
2020/02/19	4	16.40	2	16.35	16.65	2	550	0.36%
2020/02/17	1	16.45	3	16.27	16.30	-2	544	-0.37%
2020/02/14	1.5	16.50	0	0.00	16.50	1.5	541	0.28%
2020/02/13	1.5	16.40	0	0.00	16.40	1.5	541	0.28%
2020/02/12	2.3	16.44	0	0.00	16.45	2.3	539	0.43%
2020/02/11	1.2	16.43	0	0.00	16.35	1.2	534	0.22%
2020/02/07	2	16.40	0	0.00	16.50	2	532	0.38%
2020/02/06	1	16.35	0	0.00	16.45	1	532	0.19%
2020/01/31	2	16.95	1	16.95	16.90	1	508	0.20%
2020/01/20	1	18.45	0	0.00	18.45	1	474	0.21%
2020/01/16	2	18.20	0	0.00	18.70	2	470	0.42%
2020/01/15	2	18.25	0	0.00	18.25	2	466	0.43%
2020/01/14	1	18.40	0	0.00	18.35	1	466	0.21%
2020/01/06	1	18.35	0	0.00	18.20	1	465	0.21%
2020/01/02	2	18.80	0	0.00	18.85	2	446	0.45%
2019/12/31	5	18.96	8	18.85	18.85	-3	436	-0.69%
2019/12/30	3	18.80	10	18.94	18.85	-7	396	-1.77%
2019/12/27	34	18.09	25	18.25	18.30	9	331	2.71%
2019/12/26	0	0.00	4	17.55	17.55	-4	289	-1.38%
2019/12/25	0	0.00	12	17.50	17.50	-12	289	-4.15%
2019/12/24	0	0.00	12	17.30	17.55	-12	285	-4.20%
2019/12/23	1	17.25	0	0.00	17.30	1	286	0.35%
2019/12/20	3.5	17.27	0	0.00	17.25	3.5	293	1.19%
2019/12/18	0	0.00	0.1	17.20	17.25	-0.1	298	-0.02%
2019/12/12	0	0.00	1	17.35	17.30	-1	288	-0.35%
2019/11/26	1	17.45	0	0.00	17.50	1	315	0.32%
2019/11/25	0	0.00	11	17.97	17.60	-11	304	-3.61%
2019/11/22	1	16.90	0	0.00	16.85	1	282	0.35%
2019/11/12	3	16.80	0	0.00	16.80	3	390	0.77%
2019/11/11	1.5	16.80	0	0.00	16.80	1.5	388	0.39%
2019/11/08	4	17.05	0	0.00	17.00	4	384	1.04%
2019/10/31	0.8	16.80	0	0.00	16.95	0.8	387	0.19%
2019/10/30	0.5	16.95	0	0.00	17.00	0.5	380	0.13%
2019/10/24	2.3	17.02	0	0.00	17.05	2.3	384	0.58%
2019/10/23	0.5	17.05	0	0.00	17.15	0.5	381	0.13%
2019/10/22	1	17.10	20	17.18	17.10	-19	379	-5.01%
2019/10/21	1.5	17.03	0	0.00	17.10	1.5	376	0.40%
2019/10/18	1	17.10	0	0.00	17.05	1	374	0.27%
2019/10/17	1.5	17.10	0	0.00	17.20	1.5	369	0.41%
2019/10/02	0	0.00	1	17.00	17.00	-1	371	-0.27%
2019/09/26	2	17.38	0	0.00	17.30	2	365	0.55%
2019/09/25	2	17.40	0	0.00	17.40	2	356	0.56%
2019/09/24	1.2	17.36	0	0.00	17.60	1.2	352	0.34%
2019/09/20	0.5	17.20	0	0.00	17.25	0.5	361	0.14%
2019/09/19	2	17.25	0	0.00	17.25	2	400	0.50%
2019/09/18	4	17.30	0	0.00	17.30	4	437	0.91%
2019/09/17	0.2	17.15	0	0.00	17.20	0.2	467	0.04%
2019/09/11	0	0.00	2	17.60	17.25	-2	499	-0.40%
2019/09/06	2.5	17.73	0	0.00	17.65	2.5	524	0.48%
2019/09/05	1.5	17.85	0	0.00	17.70	1.5	523	0.29%
2019/09/04	0	0.00	3	17.95	17.95	-3	523	-0.57%
2019/08/29	0	0.00	2	17.70	17.85	-2	515	-0.39%
2019/08/27	5	17.16	3	17.05	17.05	2	510	0.39%
2019/08/26	5	17.70	0	0.00	17.55	5	496	1.01%
2019/08/22	3	17.90	0	0.00	17.75	3	491	0.61%
2019/08/19	0	0.00	1	18.20	18.20	-1	520	-0.19%
2019/08/16	0	0.00	14	18.06	18.10	-14	512	-2.73%
2019/08/15	0	0.00	13	17.92	17.70	-13	484	-2.68%
2019/08/14	1	16.75	0	0.00	16.60	1	460	0.22%
2019/08/02	1	17.05	0	0.00	17.00	1	491	0.20%
2019/07/25	2	16.75	0	0.00	16.70	2	486	0.41%
2019/07/23	1	16.80	0	0.00	16.75	1	497	0.20%
2019/07/05	3	17.00	0	0.00	16.90	3	538	0.56%
2019/07/03	0.5	16.60	0	0.00	16.60	0.5	546	0.09%
2019/06/28	0.5	17.00	0	0.00	17.00	0.5	551	0.09%
2019/06/25	0	0.00	7	19.40	19.45	-7	517	-1.35%
2019/06/21	0.5	19.05	0	0.00	19.15	0.5	483	0.10%
2019/06/20	6	19.15	0	0.00	19.15	6	477	1.26%
2019/06/19	0.1	19.00	0.8	19.00	19.15	-0.7	478	-0.15%
2019/06/11	1	19.05	0	0.00	19.05	1	478	0.21%
2019/05/20	0	0.00	1	18.10	18.35	-1	642	-0.16%
2019/04/26	0	0.00	4	19.23	19.30	-4	588	-0.68%
2019/04/24	4	19.28	0	0.00	19.35	4	588	0.68%
2019/04/23	0	0.00	1	19.05	19.15	-1	586	-0.17%
2019/04/22	0	0.00	2	19.10	19.15	-2	583	-0.34%
2019/04/09	0.4	20.00	0	0.00	20.05	0.4	521	0.07%
2019/04/03	0	0.00	5	20.10	20.05	-5	512	-0.98%
2019/04/01	1	20.00	0	0.00	20.05	1	502	0.20%
2019/03/27	2	20.18	14	20.20	20.15	-12	483	-2.48%
2019/03/25	0	0.00	2	19.65	19.65	-2	450	-0.44%
2019/03/21	1	19.65	7	19.75	19.65	-6	437	-1.37%
2019/03/20	2	19.75	0	0.00	19.65	2	436	0.46%
2019/03/18	5	19.66	0	0.00	19.60	5	430	1.16%
2019/03/14	0	0.00	1	19.50	19.65	-1	421	-0.24%
2019/03/13	0	0.00	1	19.50	19.40	-1	410	-0.24%
2019/03/12	0	0.00	7	19.85	19.70	-7	399	-1.75%
2019/03/11	6	19.80	1.3	19.83	19.85	4.7	391	1.20%
2019/03/08	1	19.80	1	19.85	19.80	0	384	0.00%
2019/03/07	5	20.00	0.5	19.65	19.75	4.5	362	1.24%
2019/03/06	13	18.65	10	19.60	19.95	3	314	0.95%
2019/03/05	0	0.00	2	18.28	18.30	-2	244	-0.82%
2019/02/26	0	0.00	25	16.00	16.10	-25	190	-13.16%
2019/02/25	0	0.00	15	16.00	16.10	-15	190	-7.86%
2019/02/21	0	0.00	0	16.05	16.10	0	185	0.00%
2019/02/13	1	16.05	0	0.00	16.00	1	181	0.55%
2019/01/30	0	0.00	1	16.00	15.95	-1	186	-0.54%
2019/01/28	0	0.00	2	15.68	16.30	-2	187	-1.07%
2019/01/09	0	15.60	0	0.00	15.75	0	214	0.02%
2019/01/03	0	0.00	1	15.85	15.80	-1	256	-0.39%
2018/12/28	22	15.63	0	0.00	15.55	22	271	8.10%
2018/12/27	0.2	15.65	0	0.00	15.75	0.2	276	0.07%
2018/12/26	14	15.74	0	0.00	15.65	14	277	5.04%
2018/12/13	1	16.75	0	0.00	16.75	1	313	0.32%
2018/12/10	21	16.63	0	0.00	16.40	21	319	6.57%
2018/12/06	0.1	16.00	0	0.00	16.00	0.1	317	0.03%
2018/12/03	0	0.00	0.8	16.20	16.20	-0.8	316	-0.26%
2018/11/21	0	0.00	1	15.15	15.10	-1	324	-0.31%
2018/10/16	0.2	17.00	0	0.00	17.00	0.2	675	0.03%
2018/10/15	0.1	17.00	0	0.00	17.00	0.1	688	0.01%
2018/09/25	0.2	18.90	0	0.00	18.90	0.2	1,147	0.01%
2018/09/10	0	0.00	2	17.20	17.05	-2	1,194	-0.17%
2018/09/06	0	0.00	1	18.40	18.40	-1	1,302	-0.08%
2018/09/03	0	0.00	1	18.80	18.75	-1	1,489	-0.07%
2018/08/28	0	0.00	1	18.90	18.90	-1	2,073	-0.05%
2018/08/24	4	18.79	0	0.00	18.65	4	2,157	0.19%
2018/08/22	0	0.00	4	18.65	18.65	-4	2,303	-0.17%
2018/08/17	0	0.00	20	18.70	18.60	-20	2,369	-0.84%
2018/08/16	1	18.75	0	0.00	18.70	1	2,425	0.04%
2018/08/10	1	20.10	0	0.00	20.10	1	2,464	0.04%
2018/08/08	0	0.00	5	20.38	20.45	-5	2,493	-0.20%
2018/08/06	7	20.10	0	0.00	20.05	7	2,485	0.28%
2018/08/02	0	0.00	5	19.60	19.55	-5	2,490	-0.20%
2018/07/31	4	19.90	4	19.88	19.95	0	2,531	0.00%
2018/07/26	21	19.79	21	19.81	19.70	0	2,515	0.00%
2018/07/25	22	20.23	21	19.98	19.70	1	2,497	0.04%
2018/07/24	1	20.50	0	0.00	20.00	1	2,477	0.04%
2018/07/16	11	20.98	12	20.79	20.60	-1	2,407	-0.04%
2018/07/13	1	21.10	3	21.15	21.05	-2	2,406	-0.08%
2018/07/12	1	21.35	1	21.35	21.35	0	2,399	0.00%
2018/07/11	1	22.30	0	0.00	22.35	1	2,387	0.04%
2018/07/10	1	21.80	1	21.95	22.15	0	2,383	0.00%
2018/07/05	4	21.73	0	0.00	21.55	4	2,401	0.17%
2018/07/04	0	0.00	0.7	21.70	21.70	-0.7	2,408	-0.03%
2018/07/03	12	21.91	0	0.00	21.40	12	2,412	0.50%
2018/06/28	0	0.00	3	23.88	23.50	-3	2,315	-0.13%
2018/06/27	1	24.05	20	23.98	23.80	-19	2,295	-0.83%
2018/06/26	6	23.70	2	23.88	23.60	4	2,259	0.18%
2018/06/25	2	23.48	9	24.03	23.95	-7	2,189	-0.32%
2018/06/22	0	0.00	1	22.80	22.80	-1	2,000	-0.05%
2018/06/20	1	22.50	1	22.55	22.55	0	1,972	0.00%
2018/06/19	21	22.85	8	22.69	22.65	13	1,952	0.67%
2018/06/15	4	22.81	2	22.83	22.75	2	1,928	0.10%
2018/06/14	1	23.00	0	0.00	22.35	1	1,884	0.05%
2018/06/13	22	23.46	0	0.00	23.35	22	1,807	1.22%
2018/06/12	40	23.73	0	0.00	23.85	40	1,744	2.29%
2018/06/11	41	23.62	0	0.00	23.60	41	1,677	2.44%
2018/06/08	8	23.69	1	24.50	23.50	7	1,620	0.43%
2018/06/07	12	24.15	1	24.65	24.15	11	1,497	0.73%
2018/06/06	11	21.35	19.2	22.09	22.80	-8.2	1,268	-0.65%
2018/06/05	11	20.86	19	20.80	20.75	-8	1,093	-0.73%
2018/06/04	10	20.05	1	20.05	20.15	9	1,035	0.87%
2018/05/31	1	19.80	2	20.00	20.25	-1	944	-0.11%
2018/05/28	0	0.00	2	18.80	18.80	-2	768	-0.26%
2018/05/24	0	0.00	10	18.85	18.70	-10	709	-1.41%
2018/05/21	0	0.00	5	18.25	18.35	-5	627	-0.80%
2018/05/18	10	18.10	0	0.00	18.15	10	584	1.71%
2018/05/17	5	18.20	5	18.25	18.15	0	578	0.00%
2018/05/16	5	18.10	0.5	18.40	18.40	4.5	569	0.79%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/05/07	0.3	18.45	0	0.00	18.45	0.3	420	0.07%
2018/03/26	0	0.00	12	16.65	16.70	-12	412	-2.91%
2018/02/09	0.1	16.00	0	0.00	16.00	0.1	392	0.03%
2018/02/05	0.1	17.65	0	0.00	17.75	0.1	365	0.03%
2018/02/01	0	0.00	1	17.90	17.90	-1	363	-0.27%
2018/01/30	1	17.70	0	0.00	17.80	1	365	0.27%
2018/01/23	1	18.35	0	0.00	18.15	1	367	0.27%
2018/01/12	3	18.70	4	18.73	18.80	-1	359	-0.28%
2018/01/11	1	18.90	0	0.00	18.65	1	353	0.28%
2018/01/10	0	0.00	2	19.25	19.05	-2	321	-0.62%
2018/01/09	0	0.00	4	19.20	19.30	-4	308	-1.29%
2018/01/08	2	18.95	0	0.00	19.05	2	298	0.67%
2018/01/03	8	18.29	8	18.75	18.60	0	269	0.00%