祥碩 (5269)-玉山-雙和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2125
漲跌
▲165
漲幅
+8.42%
成交量
1,638張
產業
上市半導體類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	2066.00	3	2067.04	2125.00	2	915	0.22%
2024/05/23	0	1855.00	0	0.00	1900.00	0	922	0.00%
2024/05/16	0	0.00	1	1974.90	1950.00	-1	1,038	-0.10%
2024/05/15	1	1960.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0.1	1960.00	0	0.00	1970.00	0.1	1,063	0.01%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	1	1850.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1830.00	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1965.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0	0.00	1	1965.00	1980.00	-1	1,105	-0.09%
2024/04/30	1	1940.00	0.1	1947.50	1950.00	0.9	1,116	0.08%
2024/04/25	0.1	1867.50	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1817.86	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0	1985.00	0	1982.14	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2105.00	0	2140.00	2090.00	0	1,217	0.00%
2024/04/15	0	2205.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2227.50	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2335.00	1	2350.00	2335.00	-1	1,255	-0.08%
2024/04/10	1	2315.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	0.1	2331.58	0	0.00	2390.00	0.1	1,260	0.00%
2024/03/29	0	0.00	0	2454.00	2395.00	0	1,253	0.00%
2024/03/26	1	2400.00	5	2322.00	2295.00	-4	1,233	-0.32%
2024/03/25	5	2369.99	2	2322.50	2325.00	3	1,218	0.25%
2024/03/21	1	2205.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	1	2215.00	1	2240.00	2200.00	0	1,208	0.00%
2024/03/19	1	2270.00	1	2310.00	2235.00	0	1,223	0.00%
2024/03/18	1	2260.00	1	2305.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0	2305.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	1	2340.00	2210.00	-1	1,288	-0.08%
2024/03/12	1	2275.00	0	2330.00	2290.00	1	1,304	0.07%
2024/03/11	1	2175.00	1	2285.00	2290.00	0	1,294	0.00%
2024/03/08	0	2196.25	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2380.00	0	2390.00	2365.00	0	1,312	0.00%
2024/03/04	0	2330.00	0	0.00	2390.00	0	1,333	0.00%
2024/02/27	1	2315.00	1	2250.00	2250.00	0	1,327	0.00%
2024/02/23	1	2260.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0.1	2150.00	2165.00	-0.1	1,296	-0.01%
2024/02/21	0	2105.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2085.00	1	2140.00	2140.00	0	1,287	0.00%
2024/02/19	1	1960.00	1	2005.00	2005.00	0	1,260	0.00%
2024/02/16	0	1925.00	1.4	1920.00	1885.00	-1.4	1,246	-0.11%
2024/02/15	1	1960.00	1	1985.00	1985.00	0	1,257	0.00%
2024/02/05	0	1855.00	0	1897.39	1875.00	0	1,257	0.00%
2024/02/02	1	1989.90	0	1985.00	1940.00	1	1,257	0.08%
2024/02/01	1	1895.04	1	1940.00	1940.00	0	1,267	0.00%
2024/01/31	0	1830.00	0	1835.00	1860.00	0	1,255	0.00%
2024/01/30	0	1890.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/24	0.1	1842.30	1	1850.00	1825.00	-0.9	1,275	-0.07%
2024/01/23	1	1955.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/19	1.2	1951.52	1	1920.00	1920.00	0.2	1,249	0.01%
2024/01/17	0.1	1870.00	0	0.00	1870.00	0.1	1,302	0.01%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0.2	1905.00	0	0.00	1910.00	0.2	1,323	0.02%
2024/01/05	0.1	1715.00	0.1	1715.00	1730.00	0	1,298	0.00%
2024/01/03	0.1	1665.00	0	0.00	1660.00	0.1	1,291	0.01%
2023/12/22	0	0.00	0	1740.00	1740.00	0	1,344	0.00%
2023/12/19	0	0.00	1	1625.00	1645.00	-1	1,361	-0.07%
2023/12/14	1.1	1756.67	1.3	1697.00	1685.00	-0.2	1,409	-0.01%
2023/12/13	1	1655.00	2	1667.50	1725.00	-1	1,426	-0.07%
2023/12/12	1	1600.00	2	1590.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1555.00	1	1530.00	1550.00	0	1,428	0.00%
2023/12/08	1	1589.86	0	0.00	1570.00	1	1,432	0.07%
2023/12/04	0.1	1475.00	0	0.00	1470.00	0.1	1,394	0.00%
2023/12/01	0	0.00	1.1	1496.13	1515.00	-1.1	1,383	-0.08%
2023/11/29	0	0.00	0.1	1515.00	1455.00	-0.1	1,355	0.00%
2023/11/23	1	1550.00	1	1520.00	1505.00	0	1,349	0.00%
2023/11/22	0.2	1475.00	0	0.00	1495.00	0.2	1,346	0.01%
2023/11/17	2.1	1566.19	2	1525.00	1525.00	0.1	1,325	0.01%
2023/11/14	1	1530.00	1	1540.00	1540.00	0	1,279	0.00%
2023/11/13	2	1422.50	2	1427.50	1445.00	0	1,246	0.00%
2023/11/09	3	1406.67	1	1350.00	1360.00	2	1,218	0.16%
2023/11/08	0	0.00	0.3	1356.69	1370.00	-0.3	1,191	-0.03%
2023/11/07	1	1305.00	1	1339.90	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	0.1	1314.29	1310.00	-0.1	1,198	-0.01%
2023/11/03	0.3	1258.28	0	0.00	1235.00	0.3	1,179	0.02%
2023/10/31	1	1395.00	4	1345.00	1315.00	-3	1,125	-0.27%
2023/10/30	5	1337.00	1.1	1339.96	1345.00	3.9	1,110	0.35%
2023/10/27	0.1	1250.00	0	0.00	1270.00	0.1	1,077	0.01%
2023/10/26	0	0.00	0.4	1270.00	1240.00	-0.4	1,071	-0.04%
2023/10/25	0.4	1394.87	0.2	1395.00	1325.00	0.2	1,055	0.02%
2023/10/24	2	1247.50	2.2	1270.00	1270.00	-0.2	1,018	-0.02%
2023/10/23	0	0.00	1	1235.00	1210.00	-1	1,010	-0.10%
2023/10/20	2	1262.50	2	1252.50	1265.00	0	1,006	0.00%
2023/10/19	0.1	1180.00	0	0.00	1230.00	0.1	984	0.01%
2023/10/18	1.1	1228.41	1	1210.03	1210.00	0.1	993	0.01%
2023/10/12	0	1245.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	0.00	0	1255.00	1280.00	0	980	0.00%
2023/10/06	0	0.00	0.1	1245.00	1250.00	-0.1	975	-0.01%
2023/10/05	2	1277.50	2	1290.00	1290.00	0	977	0.00%
2023/10/04	0	0.00	1	1165.05	1235.00	-1	948	-0.11%
2023/09/28	0.1	1160.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/25	0	0.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	0.1	1183.38	1185.00	-0.1	878	-0.01%
2023/09/18	1	1240.00	3	1240.04	1265.00	-2	834	-0.24%
2023/09/15	2	1215.00	0	1195.00	1200.00	2	801	0.25%
2023/09/14	0	0.00	0	1102.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	0	1041.67	1045.00	0	757	0.00%
2023/09/08	0	0.00	0	1030.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1037.00	1025.00	0	755	0.00%
2023/09/05	1	1035.00	2.1	1032.62	1030.00	-1.1	753	-0.15%
2023/09/01	0	0.00	1	985.00	981.00	-1	747	-0.13%
2023/08/31	0.1	980.00	0	0.00	983.00	0.1	743	0.01%
2023/08/30	1	968.00	0	0.00	965.00	1	738	0.14%
2023/08/29	0	955.00	1	976.96	968.00	-1	731	-0.14%
2023/08/28	0	0.00	0	934.00	934.00	0	713	0.00%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/18	0	901.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0	902.00	0	0.00	902.00	0	789	0.00%
2023/08/16	0.1	871.00	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0	865.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	847.00	0	0.00	850.00	0	819	0.00%
2023/08/11	2.4	848.91	0	869.00	848.00	2.4	834	0.29%
2023/08/10	1	868.27	0	0.00	863.00	1	835	0.12%
2023/08/09	0	952.00	0	0.00	954.00	0	832	0.00%
2023/08/08	0.2	958.06	0	0.00	942.00	0.2	863	0.02%
2023/08/07	0.1	968.06	0	0.00	977.00	0.1	871	0.01%
2023/08/01	0	973.50	0	0.00	957.00	0	870	0.00%
2023/07/31	0	990.00	0	985.00	983.00	0	878	0.00%
2023/07/28	0	990.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	972.00	0	0.00	965.00	0	873	0.00%
2023/07/26	0	946.56	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	1.4	1004.29	990.00	-1.4	859	-0.16%
2023/07/24	0.2	951.03	0	949.00	945.00	0.2	853	0.03%
2023/07/21	0	955.63	0	0.00	967.00	0	852	0.00%
2023/07/20	1	986.01	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	0	1075.00	1035.00	0	843	0.00%
2023/07/17	0.1	994.00	0	0.00	995.00	0.1	835	0.01%
2023/07/13	0.3	982.01	0	0.00	975.00	0.3	840	0.04%
2023/07/12	0.1	1020.00	0	0.00	998.00	0.1	832	0.01%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/28	0	1027.92	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1025.00	0	1050.00	1020.00	0	901	0.00%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/09	0	1130.00	0	1145.00	1125.00	0	997	0.00%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	1	1325.00	1	1300.00	1300.00	0	1,073	0.00%
2023/05/26	1	1250.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/24	0	0.00	1.1	1230.95	1245.00	-1.1	1,092	-0.10%
2023/05/19	1	1240.00	0.1	1240.00	1230.00	1	1,100	0.09%
2023/05/16	1	1205.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/15	0	0.00	0	1180.00	1160.00	0	1,068	0.00%
2023/05/12	1	1150.03	1	1169.92	1170.00	0	1,063	0.00%
2023/05/11	0	1120.00	0	1120.00	1110.00	0	1,039	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,054	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/02	0.1	1170.00	0	0.00	1155.00	0.1	1,105	0.01%
2023/04/25	0	0.00	1	1105.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1190.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/19	1	1275.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	0	0.00	1	1314.97	1270.00	-1	1,156	-0.09%
2023/04/14	1	1329.97	0	0.00	1335.00	1	1,169	0.09%
2023/04/13	0	0.00	1	1260.00	1275.00	-1	1,164	-0.09%
2023/04/11	1	1305.00	0	0.00	1330.00	1	1,148	0.09%
2023/04/07	0	1165.00	1	1175.00	1175.00	-1	1,125	-0.09%
2023/03/30	2	1155.00	0	0.00	1145.00	2	1,095	0.18%
2023/03/24	0	0.00	1	1215.00	1210.00	-1	1,098	-0.09%
2023/03/21	0	0.00	1	1255.00	1190.00	-1	1,084	-0.09%
2023/03/20	1	1300.00	0	1265.00	1260.00	1	1,071	0.09%
2023/03/17	2	1222.53	1	1265.00	1265.00	1	1,060	0.09%
2023/03/16	1	1170.00	1	1165.00	1165.00	0	1,025	0.00%
2023/03/15	1	1120.00	1	1140.00	1095.00	0	1,011	0.00%
2023/03/13	0	0.00	0	1077.86	1095.00	0	1,015	0.00%
2023/03/10	1	1095.03	4	1070.00	1095.00	-3	1,009	-0.30%
2023/03/09	3	1043.33	0	0.00	1045.00	3	996	0.30%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	1	972.00	1	954.03	955.00	0	1,022	0.00%
2023/03/03	1	995.00	1	987.00	954.00	0	1,032	0.00%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/02/23	1	990.00	1	1005.00	1015.00	0	1,046	0.00%
2023/02/22	0	0.00	0.2	983.00	972.00	-0.2	1,064	-0.02%
2023/02/20	0	0.00	1.1	914.75	950.00	-1.1	1,068	-0.10%
2023/02/17	1	905.01	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0.1	906.99	0	945.00	920.00	0.1	1,128	0.01%
2023/02/15	0.2	897.00	0	0.00	892.00	0.2	1,161	0.02%
2023/02/08	0	999.00	0	0.00	1010.00	0	1,210	0.00%
2023/01/31	0	0.00	1	868.99	893.00	-1	1,185	-0.08%
2023/01/30	1	886.65	1	888.00	888.00	0	1,176	0.00%
2023/01/12	1	809.00	1	792.00	792.00	0	1,166	0.00%
2023/01/06	0	0.00	1	768.00	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	0	750.00	754.00	0	1,130	0.00%
2022/12/28	1	691.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	0	0.00	1	718.00	718.00	-1	1,140	-0.09%
2022/12/23	1	718.00	0	0.00	717.00	1	1,150	0.09%
2022/12/22	0	718.00	0	0.00	716.00	0	1,149	0.00%
2022/12/21	1	702.00	1	706.05	704.00	0	1,150	0.00%
2022/12/02	2	778.00	7	787.14	785.00	-5	1,115	-0.45%
2022/12/01	1	776.00	1	775.00	770.00	0	1,099	0.00%
2022/11/28	1	750.00	1	755.00	747.00	0	1,019	0.00%
2022/11/21	0	746.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	5	756.40	5	759.98	741.00	0	1,002	0.00%
2022/11/17	5	746.71	3	747.00	734.00	2	961	0.21%
2022/11/16	0	0.00	0	743.50	738.00	0	937	0.00%
2022/11/15	4	734.00	2	727.00	732.00	2	919	0.22%
2022/11/14	2	705.50	2.1	711.57	713.00	-0.1	880	-0.01%
2022/11/11	1	649.00	0	0.00	649.00	1	855	0.12%
2022/11/10	0	0.00	0	719.00	601.00	0	827	0.00%
2022/11/08	0.1	641.00	0	0.00	625.00	0.1	809	0.01%
2022/11/01	1	584.00	1	581.00	581.00	0	806	0.00%
2022/10/28	1	586.00	2	589.00	588.00	-1	799	-0.13%
2022/10/27	3	586.33	2	586.50	597.00	1	785	0.13%
2022/10/26	0	0.00	1	547.00	547.00	-1	766	-0.13%
2022/10/21	1	590.00	0	0.00	579.00	1	758	0.13%
2022/10/13	0	0.00	1	644.00	626.00	-1	722	-0.14%
2022/10/12	1	651.00	0	0.00	645.00	1	717	0.14%
2022/10/07	0	0.00	4	708.00	713.00	-4	715	-0.56%
2022/10/06	1	749.00	2	731.00	737.00	-1	709	-0.14%
2022/10/05	4	733.75	3	736.00	736.00	1	721	0.14%
2022/10/04	4	706.00	0	0.00	704.00	4	716	0.56%
2022/10/03	0	0.00	1	636.00	665.00	-1	710	-0.14%
2022/09/30	1	658.00	0	0.00	664.00	1	709	0.14%
2022/09/28	0	0.00	1	641.00	641.00	-1	710	-0.14%
2022/09/23	0	0.00	1	711.00	706.00	-1	706	-0.14%
2022/09/21	1	750.07	0	0.00	752.00	1	692	0.15%
2022/09/06	1	852.00	1	835.00	831.00	0	719	0.00%
2022/09/02	1	872.00	0	0.00	872.00	1	726	0.14%
2022/08/31	1	922.00	1	927.00	935.00	0	721	0.00%
2022/08/26	1	998.00	2	995.00	990.00	-1	712	-0.14%
2022/08/17	1	983.00	0	0.00	983.00	1	730	0.14%
2022/08/15	1	938.00	1	953.00	977.00	0	720	0.00%
2022/08/12	0	898.00	0	0.00	913.00	0	705	0.00%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/07/27	1	1030.00	0	0.00	1030.00	1	772	0.13%
2022/07/22	0	1100.00	0	0.00	1095.00	0	787	0.00%
2022/07/20	1	1075.00	1	1070.00	1070.00	0	802	0.00%
2022/07/13	0	0.00	1	987.00	993.00	-1	796	-0.13%
2022/07/12	1.1	949.76	0	0.00	911.00	1.1	781	0.13%
2022/07/11	1	1005.00	1	995.00	995.00	0	774	0.00%
2022/07/08	1	1060.00	1	1055.00	1055.00	0	774	0.00%
2022/07/07	0	0.00	1	1040.00	1040.00	-1	783	-0.13%
2022/07/06	0	0.00	1	985.00	985.00	-1	780	-0.13%
2022/06/29	1	1150.00	0	0.00	1145.00	1	758	0.13%
2022/06/27	3	1228.33	2	1232.50	1205.00	1	750	0.13%
2022/06/24	0	0.00	1	1210.00	1200.00	-1	742	-0.13%
2022/06/23	1	1130.00	1	1130.00	1125.00	0	731	0.00%
2022/06/21	1	1205.00	0	0.00	1230.00	1	719	0.14%
2022/06/17	0	1235.00	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	0.00	1	1285.00	1285.00	-1	703	-0.14%
2022/06/14	1	1300.00	0	0.00	1300.00	1	711	0.14%
2022/06/07	0	0.00	1	1395.00	1405.00	-1	699	-0.14%
2022/06/02	1	1405.00	1	1385.00	1385.00	0	692	0.00%
2022/06/01	1	1355.00	0	0.00	1365.00	1	691	0.14%
2022/05/19	1	1405.00	1	1415.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	1	1400.00	1405.00	-1	651	-0.15%
2022/05/11	1	1375.00	0	0.00	1375.00	1	644	0.16%
2022/05/10	0	1265.00	0	0.00	1360.00	0	648	0.00%
2022/05/06	1	1314.91	1	1340.00	1360.00	0	635	0.00%
2022/05/05	0	1450.00	0	0.00	1395.00	0	624	0.00%
2022/04/29	0	0.00	1	1440.00	1425.00	-1	600	-0.17%
2022/04/28	0.1	1396.43	0	0.00	1400.00	0.1	599	0.02%
2022/04/27	1	1350.00	0	0.00	1350.00	1	598	0.17%
2022/04/26	0	1450.00	0	0.00	1400.00	0	586	0.00%
2022/04/15	0	1530.00	0	0.00	1480.00	0	560	0.00%
2022/03/31	0	0.00	0	1995.00	1945.00	0	554	0.00%
2022/03/30	0	2010.00	0	2001.67	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1960.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	0	1880.00	1905.00	0	543	-0.01%
2022/03/18	0	0.00	0	1860.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0	1850.00	1845.00	0	554	0.00%
2022/03/16	0	1792.50	0	0.00	1800.00	0	547	0.00%
2022/03/11	0	0.00	0	1810.00	1780.00	0	568	0.00%
2022/03/10	0	1785.00	0	0.00	1760.00	0	561	0.00%
2022/03/04	0	0.00	0	1805.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1900.00	1900.00	-1	569	-0.18%
2022/03/02	0	0.00	0	1760.00	1820.00	0	564	0.00%
2022/03/01	0	1800.00	0	0.00	1760.00	0	569	0.00%
2022/02/18	0	0.00	0	1795.00	1835.00	0	617	0.00%
2022/02/17	0	1835.00	0	1810.00	1795.00	0	622	0.00%
2022/02/16	1	1840.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	1845.00	0	1800.00	1810.00	0	625	0.00%
2022/02/14	0	0.00	0	1731.54	1795.00	0	634	0.00%
2022/02/11	0	1825.00	1	1799.92	1780.00	-1	639	-0.16%
2022/01/21	0	0.00	1	1595.00	1645.00	-1	627	-0.16%
2022/01/20	1	1585.10	0	0.00	1585.00	1	628	0.16%
2022/01/18	0	1560.00	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/10	0	1600.00	0	0.00	1590.00	0	703	0.00%
2022/01/06	0	1585.00	0	0.00	1555.00	0	722	0.00%
2022/01/04	1	1730.00	0	0.00	1725.00	1	730	0.14%
2021/12/22	0	0.00	1	1800.00	1795.00	-1	839	-0.12%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	1	1780.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	1855.46	0	0.00	1875.00	0	880	0.00%
2021/12/09	0	0.00	1	1820.00	1865.00	-1	913	-0.11%
2021/12/08	0	1865.24	0	0.00	1865.00	0	918	0.00%
2021/12/07	1	1870.03	0	0.00	1900.00	1	922	0.11%
2021/11/30	0	0.00	0	1965.00	1945.00	0	951	0.00%
2021/11/26	0	1845.00	0	0.00	1850.00	0	975	0.00%
2021/11/22	0	0.00	0	1980.00	1980.00	0	966	0.00%
2021/11/19	0	1900.00	0	0.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1845.00	1845.00	0	949	0.00%
2021/11/15	0	0.00	0	1755.00	1755.00	0	936	0.00%
2021/11/12	0	1680.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	0	1660.00	1	1670.00	1645.00	-1	938	-0.11%
2021/11/10	0	0.00	0	1750.00	1785.00	0	926	0.00%
2021/11/09	1	1705.00	0	1730.00	1705.00	1	917	0.11%
2021/11/05	0	1625.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	1660.00	0	0.00	1640.00	0	937	0.00%
2021/10/29	0	1645.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	0	1705.00	0	0.00	1650.00	0	952	0.00%
2021/10/25	0	1640.00	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	1700.00	0	0.00	1680.00	0	981	0.00%
2021/10/21	0	1692.86	0	1713.75	1655.00	0	972	0.00%
2021/10/20	0	1690.00	0	0.00	1750.00	0	961	0.00%
2021/10/19	0	1628.08	0	0.00	1620.00	0	944	0.00%
2021/10/08	0	1590.00	0	1570.00	1565.00	0	927	0.00%
2021/10/07	0	1530.00	0	0.00	1565.00	0	936	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	0.00	0	1766.43	1735.00	0	915	0.00%
2021/09/28	0	1800.00	0	1800.00	1775.00	0	905	0.00%
2021/09/27	0	0.00	0	1825.00	1830.00	0	902	0.00%
2021/09/24	0	1890.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	0.00	0	2010.00	1930.00	0	877	0.00%
2021/09/22	0	0.00	0	2000.00	1995.00	0	868	0.00%
2021/09/17	0	2004.29	0	0.00	2015.00	0	873	0.00%
2021/09/16	0	1980.00	0	2011.67	1960.00	0	859	0.00%
2021/09/15	0	0.00	0	2050.00	2065.00	0	847	0.00%
2021/09/14	0	2110.00	0	2110.00	2100.00	0	849	0.00%
2021/09/13	0	2150.00	0	2160.00	2130.00	0	841	0.00%
2021/09/10	2	2330.00	2	2317.50	2365.00	0	830	0.00%
2021/09/08	1	2194.96	1	2145.06	2135.00	0	813	0.00%
2021/09/07	0	0.00	0.1	2160.00	2165.00	-0.1	804	-0.01%
2021/09/03	1	2400.00	1	2425.00	2285.00	0	808	0.00%
2021/09/01	0	0.00	0	2263.24	2260.00	0	772	0.00%
2021/08/30	0	0.00	0.1	2001.10	2035.00	-0.1	755	-0.01%
2021/08/26	0	1871.86	0	0.00	1830.00	0	758	0.01%
2021/08/23	0	1885.00	0	0.00	1875.00	0	777	0.00%
2021/08/18	0	1797.00	0	0.00	1830.00	0	827	0.00%
2021/08/17	0	1850.00	0	0.00	1800.00	0	831	0.00%
2021/08/12	0	1900.00	0	0.00	1975.00	0	847	0.00%
2021/08/10	0	0.00	0	1935.00	1895.00	0	867	0.00%
2021/08/09	0	1960.00	0	0.00	1910.00	0	896	0.00%
2021/08/05	0	2060.00	0	2085.00	2070.00	0	925	0.00%
2021/08/04	0	0.00	1	2235.00	2100.00	-1	954	-0.10%
2021/08/03	1	2205.00	1	2200.00	2205.00	0	954	0.00%
2021/07/30	0	2012.50	1	2078.46	1955.00	-1	938	-0.11%
2021/07/29	1	2105.00	0	2105.00	2105.00	1	931	0.11%
2021/07/28	0	1868.00	0	0.00	1915.00	0	913	0.00%
2021/07/22	0	1890.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	0	1895.00	0	0.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	2	1899.94	1860.00	-2	1,001	-0.20%
2021/07/16	0	0.00	0	1770.00	1855.00	0	1,006	0.00%
2021/07/15	0	1820.00	0	1750.00	1785.00	0	1,013	0.00%
2021/07/14	0	1735.00	0	0.00	1820.00	0	1,006	0.00%
2021/07/13	0	1700.00	1.1	1651.30	1740.00	-1.1	989	-0.11%
2021/07/12	1	1580.00	0	1555.00	1585.00	1	952	0.10%
2021/07/09	0	1465.00	0	1490.00	1445.00	0	949	0.00%
2021/07/07	0	0.00	0	1450.00	1440.00	0	970	0.00%
2021/07/05	0	1480.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/02	0	1394.29	0	0.00	1450.00	0	1,002	0.00%
2021/07/01	0	1360.00	0	0.00	1375.00	0	991	0.00%
2021/06/22	0	0.00	0	1470.00	1415.00	0	979	0.00%
2021/06/21	0	0.00	0	1470.00	1450.00	0	979	0.00%
2021/06/18	0	0.00	0	1495.00	1475.00	0	983	0.00%
2021/06/17	0	0.00	0	1505.00	1505.00	0	981	0.00%
2021/06/16	0	0.00	0	1525.00	1500.00	0	993	0.00%
2021/06/11	0	1520.00	0.5	1520.08	1500.00	-0.5	998	-0.05%
2021/06/09	0	0.00	0	1415.00	1410.00	0	985	0.00%
2021/06/08	0	1425.00	0	0.00	1410.00	0	990	0.00%
2021/06/07	0	1405.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/03	0.1	1440.00	0	1425.00	1430.00	0.1	1,024	0.01%
2021/06/02	0	1465.00	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	1525.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1485.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0.1	1490.00	1440.00	-0.1	1,011	-0.01%
2021/05/27	0	1410.00	0	1415.00	1455.00	0	994	0.00%
2021/05/26	1	1380.77	1	1394.96	1465.00	0	992	0.00%
2021/05/25	0	1374.62	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	1317.50	0	1271.67	1340.00	0	988	0.00%
2021/05/21	0	0.00	0	1275.00	1280.00	0	1,004	0.00%
2021/05/20	0	1275.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/18	0	1230.00	0	1213.44	1285.00	0	1,007	0.00%
2021/05/17	0	1140.00	0.7	1110.00	1180.00	-0.6	991	-0.07%
2021/05/14	0	1095.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	1	992.11	2	1002.77	1000.00	-1	951	-0.10%
2021/05/12	1	1090.00	0	0.00	1090.00	1	929	0.11%
2021/05/11	0	0.00	0	982.00	994.00	0	919	0.00%
2021/04/29	0.2	1237.50	1	1300.00	1180.00	-0.8	969	-0.08%
2021/04/28	1	1240.00	0.2	1212.93	1240.00	0.8	932	0.08%
2021/04/22	0	0.00	0.3	1135.20	1090.00	-0.3	885	-0.03%
2021/04/20	0.7	1189.99	0	0.00	1175.00	0.7	878	0.07%
2021/04/19	1	1235.00	0	0.00	1190.00	1	873	0.11%
2021/04/15	0	1215.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1207.50	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1255.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0.4	1260.00	0	0.00	1245.00	0.4	872	0.05%
2021/04/09	0	1352.86	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	0.00	0	1495.00	1490.00	0	850	0.00%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	1.1	1505.00	1500.00	-1.1	862	-0.13%
2021/04/01	2	1512.50	1	1480.00	1480.00	1	867	0.12%
2021/03/31	0.2	1490.00	0	0.00	1490.00	0.2	866	0.02%
2021/03/23	1	1520.00	1	1520.00	1505.00	0	886	0.00%
2021/03/19	0	0.00	0.2	1510.00	1465.00	-0.2	906	-0.02%
2021/03/16	0.2	1565.00	0	0.00	1570.00	0.2	911	0.02%
2021/03/11	0.2	1510.00	1	1505.00	1540.00	-0.8	920	-0.09%
2021/03/03	0	0.00	0	1735.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	0	1745.00	1685.00	0	934	0.00%
2021/02/25	0	0.00	0	1735.00	1745.00	0	937	0.00%
2021/02/24	0.2	1700.00	0	0.00	1665.00	0.2	944	0.02%
2021/02/23	2	1697.44	1	1650.00	1700.00	1	937	0.11%
2021/02/22	1.1	1739.55	1	1745.00	1745.00	0.1	924	0.01%
2021/02/18	1	1850.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	1930.00	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	0.00	0	1965.00	1955.00	0	946	0.00%
2021/02/03	1	2100.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	1	2060.00	2	2030.00	2045.00	-1	989	-0.10%
2021/01/29	2	1945.00	1	1945.00	1905.00	1	1,013	0.10%
2021/01/27	1	1950.00	1.1	1890.91	1945.00	-0.1	1,023	-0.01%
2021/01/26	1	1845.00	1	1815.00	1845.00	0	1,013	0.00%
2021/01/22	1	1855.00	1	1820.00	1855.00	0	1,014	0.00%
2021/01/21	1	1750.00	1	1760.00	1750.00	0	1,003	0.00%
2021/01/18	1	1720.00	1	1720.00	1730.00	0	1,006	0.00%
2021/01/14	0.1	1845.00	0	0.00	1840.00	0.1	1,017	0.01%
2021/01/13	1	1925.00	1	1914.90	1915.00	0	1,033	0.00%
2021/01/12	1	1875.00	1	1915.00	1860.00	0	1,055	0.00%
2021/01/11	0	1845.00	2	1880.00	1885.00	-2	1,053	-0.19%
2021/01/08	2	1852.45	7	1799.29	1835.00	-5	1,054	-0.47%
2021/01/07	2	1735.00	2	1755.00	1745.00	0	1,049	0.00%
2021/01/06	3	1736.67	1	1710.00	1705.00	2	1,054	0.19%
2021/01/05	2	1692.50	2	1697.50	1715.00	0	1,049	0.00%
2021/01/04	1	1565.00	1	1605.00	1625.00	0	1,047	0.00%
2020/12/31	1	1570.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/28	0	1585.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/23	0	0.00	1	1585.00	1595.00	-1	1,115	-0.09%
2020/12/17	0	0.00	1	1735.00	1695.00	-1	1,178	-0.08%
2020/12/16	3	1766.67	4	1701.25	1745.00	-1	1,175	-0.09%
2020/12/14	2	1657.50	1	1640.00	1640.00	1	1,159	0.09%
2020/12/11	2	1662.50	4	1662.50	1680.00	-2	1,172	-0.17%
2020/12/10	3	1635.00	1	1620.00	1610.00	2	1,170	0.17%
2020/12/09	1	1690.00	1	1700.00	1690.00	0	1,178	0.00%
2020/12/08	3	1696.68	0	0.00	1665.00	3	1,201	0.25%
2020/12/07	0	0.00	2	1689.98	1705.00	-2	1,219	-0.16%
2020/12/01	2	1670.00	0	0.00	1645.00	2	1,313	0.15%
2020/11/30	2	1625.00	2	1642.50	1645.00	0	1,306	0.00%
2020/11/26	1	1550.00	3	1600.00	1635.00	-2	1,318	-0.15%
2020/11/25	1	1550.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	2	1597.50	1	1570.00	1590.00	1	1,356	0.07%
2020/11/23	3	1573.33	3	1590.00	1575.00	0	1,359	0.00%
2020/11/19	2	1535.00	2	1560.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	2	1592.50	1575.00	-2	1,349	-0.15%
2020/11/17	1	1560.00	3	1606.67	1540.00	-2	1,337	-0.15%
2020/11/16	1	1480.00	1.3	1498.33	1560.00	-0.3	1,333	-0.02%
2020/11/12	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	0.3	1490.00	0	0.00	1465.00	0.3	1,333	0.02%
2020/11/10	4	1552.49	2	1635.00	1525.00	2	1,327	0.15%
2020/11/09	3	1625.00	3	1581.67	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	2.3	1592.59	1620.00	-2.3	1,305	-0.18%
2020/11/05	2	1452.50	4	1462.50	1475.00	-2	1,287	-0.16%
2020/11/04	2	1407.50	1	1390.00	1405.00	1	1,282	0.08%
2020/11/03	3.3	1442.42	3	1450.00	1440.00	0.3	1,275	0.02%
2020/11/02	1	1425.00	2	1460.00	1425.00	-1	1,272	-0.08%
2020/10/30	3	1451.64	1	1425.00	1435.00	2	1,274	0.16%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	1	1530.00	1	1535.00	1550.00	0	1,276	0.00%
2020/10/26	1	1570.00	0	0.00	1570.00	1	1,281	0.08%
2020/10/22	2	1602.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	2	1665.00	2	1652.50	1640.00	0	1,287	0.00%
2020/10/20	1	1640.00	5	1573.00	1655.00	-4	1,288	-0.31%
2020/10/19	1	1525.00	1	1495.00	1505.00	0	1,272	0.00%
2020/10/16	2	1502.50	2	1510.00	1500.00	0	1,274	0.00%
2020/10/15	2	1525.00	1	1565.00	1525.00	1	1,275	0.08%
2020/10/07	1	1495.00	1	1515.00	1500.00	0	1,253	0.00%
2020/09/30	1	1420.00	2	1432.50	1455.00	-1	1,267	-0.08%
2020/09/29	1	1400.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	2	1442.50	1460.00	-2	1,262	-0.16%
2020/09/24	2	1415.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1485.00	3	1516.67	1555.00	-2	1,238	-0.16%
2020/09/21	2	1505.00	2	1522.50	1465.00	0	1,231	0.00%
2020/09/14	2	1470.00	2	1510.00	1470.00	0	1,252	0.00%
2020/09/10	5	1470.00	5	1490.00	1430.00	0	1,222	0.00%
2020/09/08	1	1475.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/04	2	1527.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/01	1	1665.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/27	3	1776.67	0	0.00	1740.00	3	1,063	0.28%
2020/08/24	0	0.00	1	1770.00	1765.00	-1	1,062	-0.09%
2020/08/19	1	1740.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	1	1670.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/07	2	1950.00	2	1925.00	1950.00	0	1,094	0.00%
2020/06/16	1	1370.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/10	0	0.00	0.1	1280.00	1280.00	-0.1	1,425	0.00%
2020/06/04	1	1130.00	1	1095.00	1085.00	0	1,543	0.00%
2020/05/22	1	1165.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/21	2	1167.50	2	1147.50	1145.00	0	1,605	0.00%
2020/05/18	1	1115.00	1	1145.00	1100.00	0	1,591	0.00%
2020/05/04	0	0.00	1	827.00	846.00	-1	1,566	-0.06%
2020/04/30	1	871.00	1	825.00	838.00	0	1,567	0.00%
2020/04/29	1	839.00	1	875.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	1	808.00	831.00	-1	1,530	-0.07%
2020/04/27	1	798.00	0	0.00	799.00	1	1,530	0.07%
2020/04/17	0	0.00	2	748.00	737.00	-2	1,523	-0.13%
2020/04/16	2	734.00	0	0.00	730.00	2	1,508	0.13%
2020/04/15	1	775.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	1	721.00	1	747.00	774.00	0	1,475	0.00%
2020/04/07	0	0.00	1	816.00	786.00	-1	1,417	-0.07%
2020/04/06	1	789.00	0	0.00	795.00	1	1,402	0.07%
2020/03/27	1	774.00	1	761.00	780.00	0	1,316	0.00%
2020/03/26	1	694.00	1	691.00	743.00	0	1,274	0.00%
2020/03/20	1	640.00	1	654.00	626.00	0	1,187	0.00%
2020/03/19	2	640.50	2	618.00	617.00	0	1,161	0.00%
2020/03/18	2	693.50	2	715.00	685.00	0	1,139	0.00%
2020/03/17	2	686.00	2	670.50	672.00	0	1,118	0.00%
2020/03/13	1	709.00	1	731.00	741.00	0	1,065	0.00%
2020/03/12	1	767.00	1	802.00	776.00	0	1,039	0.00%
2020/03/11	2	892.50	2	807.00	801.00	0	990	0.00%
2020/03/10	1	838.00	1	844.00	859.00	0	949	0.00%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/03/03	0	0.00	1	818.00	827.00	-1	906	-0.11%
2020/03/02	1	772.00	0	0.00	771.00	1	880	0.11%
2020/02/27	1	793.00	1	802.00	779.00	0	870	0.00%
2020/02/26	2	792.50	1	785.00	785.00	1	862	0.12%
2020/02/19	0	0.00	0	902.00	902.00	0	819	0.00%
2020/02/13	1	972.00	1	938.00	952.00	0	784	0.00%
2020/02/12	1	934.00	1	949.00	959.00	0	776	0.00%
2020/02/10	3	924.67	3	905.67	900.00	0	736	0.00%
2020/02/07	0	0.00	0	910.00	910.00	0	719	0.00%
2020/02/03	0	800.00	0	0.00	804.00	0	660	0.00%
2020/01/30	0	0.00	1	763.00	766.00	-1	648	-0.15%
2020/01/17	2	783.00	0	0.00	788.00	2	605	0.33%
2020/01/15	5	711.00	0	0.00	707.00	5	563	0.89%
2020/01/14	1	720.00	1	709.00	709.00	0	563	0.00%
2019/12/03	1	603.00	1	608.00	606.00	0	691	0.00%
2019/11/04	0	0.00	1	507.00	503.00	-1	744	-0.13%
2019/11/01	0	0.00	2	490.00	491.00	-2	744	-0.27%
2019/10/25	3	498.00	3	501.00	500.00	0	744	0.00%
2019/10/24	3	494.83	0	0.00	490.00	3	743	0.40%
2019/10/21	1	512.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	1	527.00	522.00	-1	755	-0.13%
2019/10/08	0	0.00	1	499.50	495.50	-1	783	-0.13%
2019/10/02	2	493.25	0	0.00	493.00	2	799	0.25%
2019/09/26	0	0.00	1	490.00	488.50	-1	805	-0.12%
2019/09/25	1	483.00	4	489.38	486.00	-3	812	-0.37%
2019/09/24	3	479.50	0	0.00	479.50	3	813	0.37%
2019/09/19	0	0.00	5	460.00	464.00	-5	854	-0.59%
2019/09/18	0	0.00	2	452.00	454.50	-2	850	-0.24%
2019/08/28	1	475.50	1	470.00	479.00	0	997	0.00%
2019/08/23	2	535.00	2	545.00	518.00	0	1,029	0.00%
2019/08/15	2	549.00	2	549.00	545.00	0	1,040	0.00%
2019/07/12	2	529.00	2	524.00	532.00	0	974	0.00%
2019/07/11	2	529.50	2	526.00	520.00	0	965	0.00%
2019/07/04	1	493.00	1	499.00	493.00	0	930	0.00%
2019/06/27	0	0.00	2	482.00	486.00	-2	919	-0.22%
2019/06/24	1	456.00	0	0.00	464.00	1	865	0.12%
2019/06/19	1	473.00	0	0.00	481.50	1	837	0.12%
2019/06/13	2	492.00	2	496.00	496.00	0	830	0.00%
2019/06/11	3	512.00	3	496.67	520.00	0	825	0.00%
2019/06/10	2	493.50	2	493.00	491.00	0	813	0.00%
2019/06/06	2	497.00	2	499.00	487.50	0	797	0.00%
2019/06/04	3	528.00	3	530.00	519.00	0	807	0.00%
2019/06/03	4	548.00	4	546.00	543.00	0	806	0.00%
2019/05/31	2	560.00	2	562.50	562.00	0	809	0.00%
2019/05/30	1	537.00	1	532.00	532.00	0	778	0.00%
2019/05/24	5	491.00	5	492.50	486.00	0	775	0.00%
2019/05/22	5	471.50	5	468.00	473.00	0	781	0.00%
2019/05/21	3	438.00	4	444.63	454.00	-1	782	-0.13%
2019/05/20	5	463.60	5	467.40	451.00	0	770	0.00%
2019/05/17	2	495.75	2	500.00	489.00	0	769	0.00%
2019/05/16	2	506.00	2	511.00	499.50	0	782	0.00%
2019/05/14	2	502.00	2	496.00	496.00	0	802	0.00%
2019/05/10	1	491.50	1	498.00	499.00	0	831	0.00%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/03	3	546.00	3	543.67	543.00	0	936	0.00%
2019/04/15	3	565.00	3	565.00	560.00	0	977	0.00%
2019/04/09	4	584.00	4	581.00	576.00	0	998	0.00%
2019/04/03	1	584.00	2	595.00	581.00	-1	995	-0.10%
2019/04/01	3	565.00	3	568.00	569.00	0	971	0.00%
2019/03/21	3	578.67	3	579.33	581.00	0	961	0.00%
2019/03/15	1	519.00	1	522.00	529.00	0	929	0.00%
2019/03/07	1	547.00	1	549.00	533.00	0	944	0.00%
2019/03/06	1	567.00	1	563.00	551.00	0	942	0.00%
2019/03/05	1	582.00	1	576.00	576.00	0	946	0.00%
2019/02/27	3	574.67	3	579.33	586.00	0	970	0.00%
2019/02/26	1	588.00	0	0.00	566.00	1	965	0.10%
2019/02/21	1	623.00	1	610.00	610.00	0	993	0.00%
2019/02/20	1	613.00	1	613.00	619.00	0	1,004	0.00%
2019/02/11	4	627.75	4	633.75	638.00	0	1,165	0.00%
2019/01/25	2	611.00	2	600.00	589.00	0	1,190	0.00%
2019/01/21	0	0.00	1	560.00	555.00	-1	1,243	-0.08%
2019/01/18	1	545.00	1	544.00	545.00	0	1,277	0.00%
2019/01/15	4	544.25	4	539.75	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	527.00	540.00	-1	1,339	-0.07%
2019/01/03	1	463.00	1	466.00	469.00	0	1,432	0.00%
2018/12/20	1	488.50	1	482.50	482.50	0	1,540	0.00%
2018/12/18	1	483.00	0	0.00	478.00	1	1,533	0.07%
2018/12/07	1	469.00	1	469.00	464.00	0	1,586	0.00%
2018/12/06	3	466.83	3	465.33	458.50	0	1,587	0.00%
2018/12/04	5	513.00	6	511.00	489.00	-1	1,592	-0.06%
2018/11/29	0	0.00	1	485.50	485.50	-1	1,566	-0.06%
2018/11/28	1	497.00	1	496.00	480.00	0	1,567	0.00%
2018/11/27	0	0.00	1	478.00	484.00	-1	1,573	-0.06%
2018/11/26	1	475.00	0	0.00	475.00	1	1,567	0.06%
2018/11/21	4	455.50	4	448.88	463.00	0	1,551	0.00%
2018/11/20	3	459.50	2	461.25	444.00	1	1,534	0.07%
2018/11/19	0	0.00	2	469.50	479.50	-2	1,515	-0.13%
2018/11/16	1	439.00	1	449.50	448.00	0	1,488	0.00%
2018/11/15	1	448.00	0	0.00	448.00	1	1,464	0.07%
2018/11/14	2	449.75	2	440.75	441.00	0	1,445	0.00%
2018/11/13	2	438.50	2	412.50	443.50	0	1,408	0.00%
2018/11/12	3	457.67	3	441.50	426.00	0	1,343	0.00%
2018/11/09	5	479.00	3	476.50	473.00	2	1,302	0.15%
2018/11/08	2	504.00	2	508.50	524.00	0	1,275	0.00%
2018/11/07	0	0.00	1	488.00	488.00	-1	1,249	-0.08%
2018/11/06	3	497.33	2	488.25	467.00	1	1,228	0.08%
2018/11/05	1	503.00	1	498.00	510.00	0	1,206	0.00%
2018/11/02	1	492.50	1	500.00	493.00	0	1,187	0.00%
2018/11/01	0	0.00	2	452.25	464.00	-2	1,161	-0.17%
2018/10/26	9	394.06	7	393.71	386.00	2	1,059	0.19%
2018/10/25	1	413.00	1	412.00	412.00	0	1,022	0.00%
2018/10/23	1	433.00	1	447.00	433.00	0	974	0.00%
2018/10/19	2	444.25	2	430.50	471.50	0	960	0.00%
2018/10/17	1	451.50	1	461.00	441.00	0	925	0.00%
2018/10/15	1	432.00	1	445.00	440.00	0	891	0.00%
2018/10/12	0	0.00	3	441.67	448.00	-3	876	-0.34%
2018/10/11	4	395.75	1	384.50	407.50	3	870	0.34%
2018/10/05	3	438.67	5	440.00	446.50	-2	839	-0.24%
2018/10/04	1	451.00	1	439.50	452.00	0	822	0.00%
2018/10/03	4	474.13	2	467.00	465.00	2	800	0.25%
2018/10/02	1	504.00	1	509.00	506.00	0	783	0.00%
2018/09/21	1	517.00	1	519.00	540.00	0	754	0.00%
2018/09/18	1	537.00	1	512.00	512.00	0	733	0.00%
2018/09/11	1	532.00	1	534.00	543.00	0	742	0.00%
2018/09/07	2	521.50	2	512.50	510.00	0	733	0.00%
2018/09/05	1	572.00	1	575.00	550.00	0	743	0.00%
2018/09/04	1	568.00	0	0.00	566.00	1	739	0.14%
2018/08/31	1	534.00	1	532.00	534.00	0	710	0.00%
2018/08/28	1	513.00	1	510.00	513.00	0	708	0.00%
2018/07/27	0	0.00	1	523.00	507.00	-1	644	-0.16%
2018/07/26	1	506.00	0	0.00	499.50	1	620	0.16%
2018/07/18	1	511.00	1	512.00	503.00	0	603	0.00%
2018/07/17	1	495.00	2	514.00	521.00	-1	581	-0.17%
2018/07/16	1	509.98	0	0.00	505.00	1	568	0.18%
2018/07/13	0	0.00	2	474.00	472.50	-2	554	-0.36%
2018/07/11	0	0.00	1	438.50	459.50	-1	565	-0.18%
2018/07/10	1	459.00	1	448.00	446.00	0	564	0.00%
2018/07/06	1	436.50	0	0.00	452.00	1	566	0.18%
2018/06/06	1	384.00	1	386.00	389.50	0	471	0.00%
2018/06/05	0	0.00	2	391.75	390.00	-2	462	-0.43%
2018/05/24	0	0.00	1	359.00	359.00	-1	428	-0.23%
2018/05/22	0	0.00	1	327.00	326.50	-1	415	-0.24%
2018/05/14	1	324.00	0	0.00	326.00	1	477	0.21%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/12	0	0.00	1	362.00	368.00	-1	441	-0.23%
2018/04/11	1	357.00	0	0.00	353.00	1	441	0.23%
2018/04/03	1	349.50	0	0.00	356.50	1	465	0.21%
2018/03/21	0	0.00	2	377.50	366.00	-2	458	-0.44%
2018/03/19	1	366.00	0	0.00	365.50	1	486	0.21%
2018/03/09	0	0.00	1	340.00	335.00	-1	489	-0.20%
2018/03/06	1	335.00	0	0.00	334.50	1	503	0.20%
2018/02/12	0	0.00	1	305.00	304.50	-1	538	-0.19%
2018/02/09	1	270.50	3	277.33	289.00	-2	554	-0.36%
2018/02/08	1	295.00	0	0.00	296.00	1	543	0.18%
2018/01/30	0	0.00	1	364.00	363.00	-1	570	-0.18%
2018/01/26	1	362.00	0	0.00	359.00	1	586	0.17%
2018/01/16	1	364.50	0	0.00	365.00	1	726	0.14%
2018/01/11	0	0.00	1	355.50	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/09	0	0.00	1	350.00	348.50	-1	778	-0.13%
2018/01/05	1	375.00	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	375.00	374.00	-1	787	-0.13%