合正 (5381)-玉山-雙和券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▲0.10
漲幅
+0.30%
成交量
1,259張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	34.10	33.80	-1	3,122	-0.03%
2024/05/22	0	0.00	7.8	35.20	34.35	-7.8	3,665	-0.21%
2024/05/21	0	0.00	1	35.80	35.25	-1	3,930	-0.03%
2024/05/17	0	0.00	1	34.90	34.40	-1	4,646	-0.02%
2024/05/16	4	34.35	0	0.00	34.05	4	4,658	0.09%
2024/05/13	1	34.10	1	34.20	34.10	0	4,850	0.00%
2024/05/10	3	34.80	1	34.95	35.10	2	4,884	0.04%
2024/05/09	1	35.35	1	36.20	35.35	0	4,888	0.00%
2024/05/07	0	0.00	1	34.65	35.20	-1	4,865	-0.02%
2024/05/03	1	34.15	0	0.00	34.00	1	4,847	0.02%
2024/05/02	1	34.40	0	0.00	34.40	1	4,855	0.02%
2024/04/24	2	35.45	2	35.15	35.25	0	4,817	0.00%
2024/04/23	2	35.10	0.1	35.30	34.80	1.9	4,809	0.04%
2024/04/22	9	36.87	10	36.11	35.30	-1	4,796	-0.02%
2024/04/19	8	38.02	9	37.93	37.05	-1	4,779	-0.02%
2024/04/18	20	39.71	24.2	38.52	38.25	-4.2	4,661	-0.09%
2024/04/17	0	0.00	6	38.21	39.15	-6	4,498	-0.13%
2024/04/16	9	36.00	4	36.79	35.95	5	4,367	0.11%
2024/04/15	8	39.80	9	39.34	38.25	-1	4,282	-0.02%
2024/04/12	6.3	37.94	6	36.83	38.55	0.3	4,022	0.01%
2024/04/11	3	35.18	2	35.35	35.35	1	3,765	0.03%
2024/04/09	6	35.52	6	35.56	35.55	0	3,647	0.00%
2024/04/03	1	33.75	0	0.00	33.75	1	3,612	0.03%
2024/04/02	2	34.15	0	0.00	33.75	2	3,622	0.06%
2024/04/01	2	34.70	2	34.60	34.60	0	3,604	0.00%
2024/03/29	1	34.80	0	0.00	34.40	1	3,606	0.03%
2024/03/27	10	36.90	9	36.15	36.15	1	3,569	0.03%
2024/03/26	9	36.68	6.1	36.69	36.95	2.9	3,524	0.08%
2024/03/25	2	34.30	2	35.85	36.30	0	3,354	0.00%
2024/03/22	6	33.35	7	33.46	33.40	-1	3,279	-0.03%
2024/03/21	0	0.00	2	32.35	32.35	-2	3,273	-0.06%
2024/03/20	2	32.98	2	32.60	32.60	0	3,272	0.00%
2024/03/18	1	33.65	1	33.70	33.90	0	3,332	0.00%
2024/03/15	5	34.74	8	33.61	33.20	-3	3,434	-0.09%
2024/03/14	4	34.80	3	35.35	35.35	1	3,421	0.03%
2024/03/13	3	38.23	2	38.50	36.95	1	3,383	0.03%
2024/03/11	1	36.90	0	0.00	36.90	1	3,361	0.03%
2024/03/08	0	0.00	2	35.83	36.00	-2	3,433	-0.06%
2024/03/07	0	0.00	4	36.40	36.40	-4	3,474	-0.12%
2024/03/06	1	37.80	0	0.00	37.40	1	3,503	0.03%
2024/03/05	2	36.10	0	0.00	36.30	2	3,673	0.05%
2024/03/04	0	0.00	5	35.60	36.10	-5	3,958	-0.13%
2024/02/29	1	35.90	0	0.00	35.90	1	4,029	0.02%
2024/02/27	0	0.00	2	34.48	34.55	-2	4,020	-0.05%
2024/02/26	4	37.90	6	37.73	36.30	-2	3,999	-0.05%
2024/02/23	4	38.38	11	38.92	38.15	-7	3,796	-0.18%
2024/02/22	17	38.89	7	38.61	38.15	10	3,523	0.28%
2024/02/21	19	37.52	16	37.86	38.05	3	3,250	0.09%
2024/02/20	5	39.15	6	39.35	39.35	-1	2,807	-0.04%
2024/02/19	0	0.00	40	35.80	35.80	-40	2,500	-1.60%
2024/02/16	9	31.35	2	32.20	32.55	7	2,504	0.28%
2024/02/15	0	0.00	1	29.50	29.60	-1	2,369	-0.04%
2024/02/05	1	28.80	0	0.00	28.80	1	2,335	0.04%
2024/02/01	1	28.75	0	0.00	28.80	1	2,290	0.04%
2024/01/31	1	28.90	0	0.00	29.15	1	2,281	0.04%
2024/01/30	0	0.00	2	28.75	28.75	-2	2,260	-0.09%
2024/01/29	1	28.05	1	28.00	28.00	0	2,259	0.00%
2024/01/26	1	28.20	0	0.00	28.05	1	2,265	0.04%
2024/01/25	1	28.55	1	28.80	28.40	0	2,264	0.00%
2024/01/24	0	0.00	1	28.75	28.55	-1	2,251	-0.04%
2024/01/19	1	27.10	1	27.05	27.05	0	2,240	0.00%
2024/01/18	2	27.25	2	27.05	27.05	0	2,258	0.00%
2024/01/15	0	0.00	2	28.00	28.65	-2	2,342	-0.09%
2024/01/11	3	27.62	2	27.55	27.45	1	2,348	0.04%
2024/01/10	0	0.00	1	28.75	28.35	-1	2,333	-0.04%
2024/01/08	0	0.00	1	28.60	28.70	-1	2,366	-0.04%
2024/01/05	0	0.00	1	28.10	28.15	-1	2,372	-0.04%
2024/01/04	7	28.26	3	28.57	28.15	4	2,398	0.17%
2023/12/29	2	27.60	0	0.00	27.60	2	2,576	0.08%
2023/12/28	2	27.85	2.6	27.56	27.65	-0.6	2,600	-0.02%
2023/12/27	3	27.25	0	0.00	27.10	3	2,619	0.11%
2023/12/26	0	0.00	2	27.15	27.05	-2	2,677	-0.07%
2023/12/22	0.2	26.80	0	0.00	26.80	0.2	2,728	0.01%
2023/12/21	1	27.05	0	0.00	27.00	1	2,786	0.04%
2023/12/19	1	27.20	0	0.00	27.15	1	2,920	0.03%
2023/12/18	1	28.05	0	0.00	27.80	1	3,046	0.03%
2023/12/15	5	29.20	0	0.00	28.90	5	3,137	0.16%
2023/12/14	0	0.00	1	30.20	29.30	-1	3,358	-0.03%
2023/12/13	0	0.00	7	29.71	29.80	-7	3,370	-0.21%
2023/12/12	13	30.42	6	29.55	29.55	7	3,357	0.21%
2023/12/11	3	29.75	0	0.00	29.50	3	3,302	0.09%
2023/12/08	1	29.85	1	29.65	29.75	0	3,353	0.00%
2023/12/07	1	29.75	1	29.80	29.45	0	3,567	0.00%
2023/12/06	3	29.67	0	0.00	29.40	3	3,716	0.08%
2023/12/01	0	0.00	1	29.50	29.50	-1	4,949	-0.02%
2023/11/30	9	30.13	17	30.33	29.85	-8	5,261	-0.15%
2023/11/29	15	29.64	3	29.42	29.85	12	5,735	0.21%
2023/11/28	1	27.70	0	0.00	28.40	1	5,743	0.02%
2023/11/27	1	26.60	3	26.27	25.85	-2	5,967	-0.03%
2023/11/24	2	26.25	0	0.00	26.60	2	6,033	0.03%
2023/11/22	1	26.70	2	26.63	26.65	-1	6,426	-0.02%
2023/11/16	0	0.00	6	25.95	26.30	-6	6,728	-0.09%
2023/11/15	3	26.53	5	26.32	26.15	-2	6,719	-0.03%
2023/11/14	2	26.32	3	26.08	25.95	-1	6,701	-0.01%
2023/11/13	2	25.60	9	26.21	25.95	-7	6,722	-0.10%
2023/11/10	2	24.93	0	0.00	24.80	2	6,674	0.03%
2023/11/07	5	25.40	5	24.95	24.80	0	6,658	0.00%
2023/11/06	1	25.35	1	25.10	25.25	0	6,655	0.00%
2023/10/31	0	0.00	1	24.30	24.30	-1	6,633	-0.02%
2023/10/30	0	0.00	2	25.20	25.30	-2	6,625	-0.03%
2023/10/26	0	25.20	0	0.00	25.20	0	6,607	0.00%
2023/10/25	0	0.00	1	26.10	25.90	-1	6,587	-0.02%
2023/10/24	2	25.03	0	0.00	25.75	2	6,532	0.03%
2023/10/19	4.5	23.32	3	22.95	23.00	1.5	6,466	0.02%
2023/10/17	0	0.00	5	24.79	24.85	-5	6,421	-0.08%
2023/10/16	0.5	24.85	1	24.80	24.60	-0.5	6,411	-0.01%
2023/10/13	1	25.70	3	25.72	25.80	-2	6,389	-0.03%
2023/10/12	0	0.00	10	26.02	26.00	-10	6,387	-0.16%
2023/10/05	6	27.17	6	27.43	27.25	0	6,344	0.00%
2023/10/04	0	25.90	0	0.00	26.25	0	6,220	0.00%
2023/10/03	0	0.00	0.2	26.70	26.15	-0.2	6,231	0.00%
2023/10/02	4	26.99	12	26.74	26.70	-8	6,240	-0.13%
2023/09/28	2	28.13	2	27.75	27.65	0	6,244	0.00%
2023/09/27	15	28.21	3	27.75	27.70	12	6,228	0.19%
2023/09/26	14	28.20	5	27.84	27.75	9	6,204	0.15%
2023/09/25	2.1	28.49	2	28.40	27.55	0.1	6,144	0.00%
2023/09/22	0	0.00	1	28.60	28.45	-1	6,078	-0.02%
2023/09/21	8	27.97	9.2	28.36	28.50	-1.2	6,019	-0.02%
2023/09/20	13	28.09	13.2	27.71	27.65	-0.2	5,886	0.00%
2023/09/19	14	27.95	16.2	28.19	28.40	-2.2	5,775	-0.04%
2023/09/18	1.1	26.61	0	0.00	26.60	1.1	5,551	0.02%
2023/09/15	2.1	26.12	0	0.00	25.70	2.1	5,532	0.04%
2023/09/14	0	0.00	1.1	26.16	26.45	-1.1	5,508	-0.02%
2023/09/13	13.5	26.34	17	25.78	25.95	-3.6	5,462	-0.06%
2023/09/12	24.3	27.41	16	26.82	26.00	8.3	5,372	0.15%
2023/09/11	15.5	29.12	21.1	28.67	28.60	-5.6	5,129	-0.11%
2023/09/08	5.5	28.37	4	28.10	28.20	1.5	4,940	0.03%
2023/09/07	61.2	30.09	7	29.96	29.75	54.2	4,753	1.14%
2023/09/06	71.1	31.36	70.1	31.14	30.60	1	4,499	0.02%
2023/09/05	9.1	29.24	19.3	29.52	30.35	-10.2	3,607	-0.28%
2023/09/04	39	29.36	43	28.78	27.60	-4	3,249	-0.12%
2023/09/01	25	27.72	21	27.72	28.90	4	2,583	0.15%
2023/08/31	10	25.79	8	25.38	26.30	2	2,279	0.09%
2023/08/30	2	23.88	0	0.00	23.95	2	1,966	0.10%
2023/08/29	0	0.00	45	23.59	22.65	-45	1,893	-2.38%
2023/08/28	10	24.28	4	25.01	23.65	6	1,802	0.33%
2023/08/25	50	23.98	8	24.09	24.25	42	1,435	2.93%
2023/08/24	5	22.03	4	22.00	22.05	1	1,169	0.09%
2023/08/18	0	0.00	73	21.83	21.40	-73	1,049	-6.96%
2023/08/17	0	0.00	41	21.49	21.50	-41	1,029	-3.98%
2023/08/15	0	0.00	20	20.30	20.55	-20	989	-2.02%
2023/08/07	0	0.00	1	19.00	18.80	-1	1,094	-0.09%
2023/07/28	0	0.00	16	20.70	20.35	-16	1,249	-1.28%
2023/07/18	0	0.00	5	21.95	21.75	-5	1,351	-0.37%
2023/07/17	1	22.60	0	0.00	22.50	1	1,359	0.07%
2023/07/13	0	0.00	22	20.53	20.25	-22	1,383	-1.59%
2023/07/12	0	0.00	3	21.70	21.45	-3	1,399	-0.21%
2023/07/11	5	23.05	0	0.00	22.50	5	1,425	0.35%
2023/07/07	0	22.80	0	23.00	23.00	0	1,396	0.00%
2023/06/28	0	0.00	2	21.75	21.75	-2	1,419	-0.14%
2023/06/26	1	22.50	0	0.00	22.50	1	1,455	0.07%
2023/06/21	0	0.00	5.6	22.83	22.50	-5.6	1,486	-0.38%
2023/06/20	0	0.00	1	20.40	21.90	-1	1,472	-0.07%
2023/06/19	150	20.12	0	0.00	20.40	150	1,480	10.13%	大買/鉅額交易
2023/06/16	0	0.00	1	19.30	19.60	-1	1,460	-0.07%
2023/06/15	0	0.00	1	19.25	19.25	-1	1,456	-0.07%
2023/06/13	2	19.00	1	19.05	19.05	1	1,457	0.07%
2023/06/12	2	19.90	0	0.00	19.85	2	1,428	0.14%
2023/06/02	55	17.74	0	0.00	17.95	55	1,422	3.87%
2023/06/01	28	17.40	0	0.00	17.35	28	1,434	1.95%
2023/05/12	2	16.25	3	17.90	18.35	-1	1,379	-0.07%
2023/05/09	0	0.00	19	19.75	20.00	-19	1,265	-1.50%
2023/05/08	0	20.25	100	20.55	20.40	-100	1,245	-8.03%
2023/05/05	0	0.00	1	21.80	21.80	-1	1,203	-0.08%
2023/04/28	1	17.85	0	0.00	17.90	1	1,034	0.10%
2023/04/27	19	17.51	0	0.00	17.60	19	1,022	1.86%
2023/04/25	2	17.30	0	0.00	17.55	2	1,006	0.20%
2023/04/24	4	16.76	0	0.00	17.20	4	995	0.40%
2023/04/21	50	17.89	0	0.00	17.50	50	972	5.14%
2023/04/20	4	19.70	0	0.00	19.40	4	931	0.43%
2023/04/17	30	19.00	0	0.00	18.70	30	859	3.49%
2023/04/14	20	17.50	10	18.55	18.50	10	818	1.22%
2023/04/07	15	15.02	0	0.00	15.55	15	670	2.24%
2023/04/06	0	0.00	1	16.35	14.50	-1	615	-0.16%
2023/03/30	0	0.00	5	14.60	14.65	-5	555	-0.90%
2023/03/24	19	11.74	0	0.00	11.95	19	416	4.57%
2023/03/23	13	11.15	3.8	10.96	11.00	9.2	360	2.56%
2023/03/22	0	0.00	5	10.35	10.25	-5	331	-1.51%
2023/03/16	0	0.00	25	9.11	8.72	-25	282	-8.85%
2023/03/14	0	0.00	5	9.60	9.69	-5	255	-1.96%
2023/03/13	0	0.00	15	9.88	9.76	-15	248	-6.03%
2023/03/09	0	0.00	5	10.10	9.57	-5	222	-2.25%
2023/01/13	7	5.94	0	0.00	5.92	7	49	14.17%
2023/01/12	3	5.92	0	0.00	5.93	3	48	6.13%
2023/01/06	9	6.00	0	0.00	5.98	9	49	18.31%
2022/12/27	4	6.00	0	0.00	6.03	4	46	8.55%
2022/11/18	7	5.85	0	0.00	5.85	7	45	15.41%
2022/11/08	21	5.78	0	0.00	5.79	21	52	39.71%
2022/08/18	2	5.74	0	0.00	5.65	2	41	4.87%
2022/05/26	0	0.00	0.1	5.90	6.03	-0.1	39	-0.16%
2022/04/15	0	0.00	0.3	6.00	6.00	-0.3	138	-0.24%
2022/04/14	0	0.00	0	6.12	6.00	0	141	0.00%
2022/04/06	0.5	6.09	0	0.00	6.11	0.5	148	0.35%
2021/08/16	5	6.37	1	6.70	6.50	4	120	3.33%
2021/08/13	1	6.25	0	0.00	6.25	1	99	1.01%
2021/05/14	0	0.00	6	5.73	5.81	-6	153	-3.91%
2021/05/12	0	0.00	2	5.72	5.40	-2	160	-1.24%
2021/04/29	0	0.00	3	5.88	5.90	-3	169	-1.77%
2021/04/28	0	0.00	7	5.92	5.86	-7	168	-4.15%
2021/03/15	0	0.00	6	5.74	5.66	-6	161	-3.72%
2021/03/08	0	0.00	2	5.98	5.90	-2	229	-0.87%
2021/03/05	0	0.00	1	5.90	5.93	-1	228	-0.44%
2021/03/04	0	0.00	1	6.00	5.80	-1	227	-0.44%
2021/03/03	0	0.00	1	6.10	5.86	-1	226	-0.44%
2021/02/03	0	0.00	1	6.70	6.50	-1	203	-0.49%
2021/02/01	1	6.05	0	0.00	6.05	1	192	0.52%
2021/01/27	4	5.58	0	0.00	5.56	4	179	2.23%
2021/01/20	3	5.44	0	0.00	5.75	3	190	1.57%
2021/01/19	5	5.71	0	0.00	5.67	5	189	2.63%
2021/01/15	3	5.88	0	0.00	5.85	3	190	1.57%
2021/01/07	5	6.00	0	0.00	6.02	5	193	2.58%
2020/10/19	4	4.92	0	0.00	4.86	4	126	3.16%
2020/10/12	7	5.02	0	0.00	5.00	7	121	5.76%
2020/09/23	0	0.00	0.9	5.62	5.63	-0.9	83	-1.06%
2020/09/17	0.9	3.86	0	0.00	3.86	0.9	50	1.76%
2019/11/11	0	0.00	0.3	2.85	2.85	-0.3	18	-1.68%
2019/04/09	0	4.70	0	0.00	4.80	0	32	0.00%
2018/10/25	0	0.00	0.7	5.40	5.50	-0.7	58	-1.21%
2018/01/26	0	0.00	3.9	5.98	5.98	-3.9	160	-2.44%
2018/01/18	0	0.00	0.4	6.76	6.85	-0.4	156	-0.28%
2018/01/16	0	0.00	7	7.00	6.85	-7	153	-4.55%
2018/01/02	0	4.85	0	0.00	5.00	0	147	0.00%