智冠 (5478)-玉山-雙和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.0
漲跌
▼1.0
漲幅
-0.71%
成交量
225張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	141.00	0	0.00	138.50	0	608	0.00%
2024/05/22	1	139.00	0	0.00	141.00	1	611	0.16%
2024/05/20	0	145.52	0	0.00	143.00	0	615	0.00%
2024/05/14	0	145.00	2	146.00	148.00	-2	632	-0.32%
2024/05/13	1	145.50	0	0.00	145.00	1	638	0.16%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/08	1	147.00	0	0.00	148.00	1	646	0.15%
2024/05/06	0	0.00	2	153.50	152.00	-2	668	-0.30%
2024/04/30	1	144.00	1	145.00	146.00	0	880	0.00%
2024/04/29	0	0.00	1	147.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	1	141.00	141.00	-1	892	-0.11%
2024/04/22	0	138.00	0	0.00	136.50	0	923	0.00%
2024/04/18	0	0.00	0	140.00	140.50	0	945	0.00%
2024/04/16	0	135.00	2	134.75	134.00	-2	960	-0.21%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/02	0	143.00	1	143.50	143.50	-1	1,205	-0.08%
2024/04/01	2	142.01	0	0.00	142.50	2	1,259	0.16%
2024/03/28	1	142.50	0	0.00	142.50	1	1,365	0.07%
2024/03/27	0	142.50	0	0.00	145.50	0	1,363	0.00%
2024/03/26	1	143.00	0	0.00	142.00	1	1,370	0.07%
2024/03/25	1	147.05	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	152.27	2	150.50	150.50	-2	1,365	-0.14%
2024/03/21	0	0.00	0	163.50	166.50	0	1,355	0.00%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	0.1	159.48	2	160.25	160.00	-1.9	1,335	-0.14%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0	154.50	2	155.50	155.00	-2	1,317	-0.15%
2024/03/13	2	154.50	0	0.00	156.00	2	1,310	0.15%
2024/03/12	3	156.67	0	0.00	156.50	3	1,305	0.23%
2024/03/11	0	154.50	0	0.00	153.00	0	1,283	0.00%
2024/03/08	3	153.17	14	151.39	150.00	-11	1,259	-0.87%
2024/03/07	12	147.00	0	0.00	147.00	12	1,264	0.95%
2024/03/06	0	135.50	6	134.50	134.00	-6	1,383	-0.43%
2024/03/05	0	134.75	0.3	134.00	134.50	-0.3	1,397	-0.02%
2024/03/04	0	0.00	0.1	133.50	134.00	-0.1	1,417	-0.01%
2024/03/01	0	0.00	0.1	135.00	135.00	-0.1	1,459	-0.01%
2024/02/27	0	133.50	0	0.00	132.00	0	1,474	0.00%
2024/02/26	0	0.00	0.1	137.00	133.00	-0.1	1,529	-0.01%
2024/02/23	0	137.00	0.1	138.50	136.00	-0.1	1,531	-0.01%
2024/02/22	0	0.00	0	136.00	136.50	0	1,540	0.00%
2024/02/21	1	134.00	0	0.00	137.00	1	1,586	0.06%
2024/02/20	0.3	132.00	0.1	132.50	131.00	0.3	1,581	0.02%
2024/02/15	0	136.00	0	0.00	135.50	0	1,568	0.00%
2024/02/05	0	0.00	1	136.50	136.50	-1	1,562	-0.06%
2024/02/02	0.1	141.50	0	140.50	140.00	0.1	1,556	0.00%
2024/01/31	7	146.43	8	146.50	143.50	-1	1,560	-0.06%
2024/01/30	0	0.00	2	148.00	144.00	-2	1,543	-0.13%
2024/01/29	0.1	149.50	0	150.50	149.00	0	1,526	0.00%
2024/01/26	2.1	148.78	0	0.00	150.50	2.1	1,512	0.14%
2024/01/25	11	163.55	2	168.50	156.50	9	1,457	0.62%
2024/01/24	1	168.50	1	168.50	173.50	0	1,301	0.00%
2024/01/23	1.1	155.53	0	0.00	158.00	1.1	1,268	0.08%
2024/01/22	0.1	154.00	0	0.00	152.00	0.1	1,251	0.01%
2024/01/18	0	0.00	0.1	152.00	152.00	-0.1	1,237	-0.01%
2024/01/15	0	0.00	1	157.00	156.50	-1	1,219	-0.08%
2024/01/12	0	0.00	1	152.50	152.50	-1	1,204	-0.08%
2024/01/11	0	0.00	5	152.10	155.00	-5	1,198	-0.42%
2024/01/09	5	147.30	0	0.00	149.00	5	1,179	0.42%
2024/01/08	1	155.00	1	154.50	150.00	0	1,162	0.00%
2024/01/05	1	154.00	2	153.25	152.50	-1	1,152	-0.09%
2024/01/04	2	159.75	0	0.00	154.00	2	1,133	0.18%
2024/01/03	2	168.25	2.1	164.45	163.00	-0.1	1,069	-0.01%
2024/01/02	0	155.50	0	0.00	155.50	0	1,011	0.00%
2023/12/29	2	148.00	0	0.00	150.50	2	975	0.21%
2023/12/27	1	146.00	1	146.00	147.00	0	909	0.00%
2023/12/26	3	141.33	23	138.80	141.50	-20	854	-2.34%
2023/12/25	9	153.00	0	0.00	153.00	9	745	1.21%
2023/12/20	0	0.00	0	177.00	188.50	0	745	0.00%
2023/12/19	0	177.00	0	180.00	176.00	0	734	0.00%
2023/12/12	0	0.00	0	201.18	204.50	0	696	0.00%
2023/12/07	0	0.00	5	187.50	189.50	-5	679	-0.74%
2023/12/06	0.1	183.75	1	181.00	184.50	-0.9	675	-0.14%
2023/12/05	0.2	187.21	1	185.50	186.50	-0.8	661	-0.13%
2023/12/04	0.2	187.78	1	187.00	189.50	-0.8	649	-0.12%
2023/12/01	0	174.50	0.2	174.50	174.50	-0.1	627	-0.02%
2023/11/30	2.1	161.31	1.3	156.49	159.00	0.8	536	0.15%
2023/11/28	0	0.00	0.4	136.00	136.00	-0.4	369	-0.11%
2023/11/27	0.1	114.00	0	121.50	124.00	0.1	347	0.01%
2023/11/22	0	0.00	3.3	115.50	117.00	-3.3	289	-1.12%
2023/11/21	0.2	108.00	1	107.00	107.00	-0.8	231	-0.35%
2023/11/20	0.2	106.00	0	0.00	106.00	0.2	224	0.07%
2023/11/17	0.3	104.92	2	101.51	109.50	-1.7	210	-0.81%
2023/11/16	0.3	100.52	1	101.00	100.50	-0.7	160	-0.45%
2023/11/15	0.1	99.70	0	0.00	99.80	0.1	158	0.07%
2023/11/14	0.1	99.57	0	99.97	99.70	0.1	162	0.05%
2023/11/09	0.1	100.50	0.1	100.00	100.00	0.1	167	0.03%
2023/11/08	0.4	99.43	30	105.50	102.00	-29.6	170	-17.41%
2023/11/07	0	98.60	0	0.00	99.30	0	169	0.01%
2023/11/02	0	95.90	0	0.00	95.90	0	170	0.00%
2023/10/27	0	96.10	0	0.00	95.70	0	189	0.03%
2023/10/25	0.1	97.00	0	0.00	95.60	0.1	206	0.06%
2023/10/23	0	96.89	1	96.50	97.90	-1	216	-0.46%
2023/10/18	0.1	93.10	0	0.00	92.60	0.1	220	0.05%
2023/10/12	1	93.51	0	0.00	93.70	1	242	0.42%
2023/10/02	0.3	96.80	0	0.00	96.20	0.3	311	0.10%
2023/09/28	0.1	97.80	0	0.00	96.20	0.1	337	0.04%
2023/09/26	0.1	97.10	0	0.00	96.60	0.1	362	0.01%
2023/09/15	0	98.00	0	0.00	97.80	0	564	0.00%
2023/08/15	0	0.00	7	96.10	95.70	-7	959	-0.73%
2023/08/11	0	95.90	0	0.00	96.00	0	954	0.00%
2023/07/26	0	0.00	1	97.10	96.50	-1	980	-0.10%
2023/07/14	0	0.00	0	102.50	101.50	0	1,072	0.00%
2023/07/11	1	98.00	1	98.80	99.40	0	1,059	0.00%
2023/07/10	1.2	96.47	0	0.00	96.10	1.2	1,063	0.11%
2023/07/03	0	0.00	5	101.00	100.00	-5	1,005	-0.50%
2023/06/30	1	102.00	6	101.67	101.00	-5	996	-0.50%
2023/06/29	10	101.50	0	0.00	101.00	10	990	1.01%
2023/06/28	27	102.87	3	104.50	102.50	24	983	2.44%
2023/06/27	2	108.00	1	109.50	103.00	1	961	0.10%
2023/06/26	0.1	105.00	0	0.00	105.00	0.1	846	0.01%
2023/06/16	0	101.50	0	102.00	101.00	0	810	0.00%
2023/06/12	0	0.00	1	101.50	101.00	-1	844	-0.12%
2023/06/09	0	0.00	0.2	107.00	106.50	-0.2	820	-0.02%
2023/06/08	0	0.00	0.2	110.50	108.00	-0.2	815	-0.02%
2023/06/07	0	0.00	0	108.50	107.00	0	780	0.00%
2023/06/06	0	108.00	0	0.00	108.00	0	771	0.00%
2023/06/05	0	0.00	1	110.98	109.50	-1	759	-0.13%
2023/06/02	3	107.17	3	107.83	106.00	0	694	0.00%
2023/06/01	1	105.00	3	101.33	105.00	-2	595	-0.34%
2023/05/31	0	0.00	1	95.90	95.70	-1	549	-0.18%
2023/05/30	0	0.00	0.3	94.30	94.00	-0.3	545	-0.05%
2023/05/26	1	94.20	1	95.00	93.80	0	542	0.00%
2023/05/19	1	95.00	0	0.00	94.70	1	536	0.19%
2023/05/16	0	0.00	2	95.80	95.70	-2	532	-0.38%
2023/05/15	2	93.35	0	94.00	93.30	2	532	0.38%
2023/05/12	0.1	97.00	0	0.00	99.00	0.1	522	0.02%
2023/05/11	0	0.00	1	96.90	95.80	-1	510	-0.20%
2023/05/10	0.1	94.10	1	94.20	95.80	-0.9	500	-0.18%
2023/05/04	0	0.00	1	97.10	95.10	-1	489	-0.20%
2023/05/03	3	96.77	1	95.10	96.70	2	483	0.41%
2023/05/02	0	0.00	0	93.43	93.20	0	469	0.00%
2023/04/28	0	0.00	7	93.97	94.10	-7	465	-1.50%
2023/04/25	1	98.12	0	0.00	99.50	1	421	0.25%
2023/04/24	1.4	98.27	0	0.00	97.90	1.4	399	0.35%
2023/04/20	0	100.50	1	100.00	99.10	-1	367	-0.27%
2023/04/19	0	0.00	1.2	100.13	98.70	-1.2	352	-0.35%
2023/04/17	0	0.00	1	99.00	98.80	-1	334	-0.30%
2023/04/13	0	0.00	1	95.80	97.20	-1	324	-0.31%
2023/04/06	7	92.90	0	0.00	92.90	7	325	2.15%
2023/03/24	0	0.00	1	92.20	92.40	-1	319	-0.31%
2023/03/23	1	91.30	0	0.00	91.60	1	322	0.31%
2023/03/21	1	92.00	0	0.00	92.20	1	313	0.32%
2023/03/17	1	90.00	1	91.40	90.30	0	294	0.00%
2023/03/16	1	86.30	1.1	84.71	90.50	-0.1	269	-0.03%
2023/03/08	0	0.00	2	86.80	85.90	-2	218	-0.91%
2023/03/06	0	83.60	0	0.00	82.90	0	207	0.00%
2023/02/23	0	82.00	0	0.00	81.60	0	200	0.00%
2023/02/13	0	0.00	1	81.50	82.10	-1	194	-0.52%
2023/01/31	0	0.00	0.1	81.00	80.40	-0.1	165	-0.08%
2023/01/30	0	0.00	1	80.10	80.20	-1	164	-0.61%
2023/01/16	0	0.00	1	79.80	80.00	-1	163	-0.61%
2022/12/28	1	79.20	0	0.00	79.10	1	118	0.84%
2022/12/01	0.1	77.82	0	0.00	78.20	0.1	77	0.13%
2022/11/07	0	72.80	0	0.00	73.20	0	55	0.02%
2022/11/03	0	0.00	0	79.90	72.20	0	55	0.00%
2022/10/19	0.1	71.98	0	0.00	71.60	0.1	56	0.18%
2022/10/12	0	0.00	0.1	72.50	72.40	-0.1	57	-0.22%
2022/10/11	0	72.00	0	0.00	71.60	0	54	0.05%
2022/09/28	1	70.00	0	0.00	70.00	1	59	1.68%
2022/08/15	0	0.00	1	76.40	76.60	-1	104	-0.96%
2022/08/11	1	75.00	0	0.00	74.90	1	103	0.97%
2022/08/04	2	72.10	0	0.00	72.20	2	109	1.82%
2022/08/02	0	74.00	0	0.00	73.10	0	112	0.02%
2022/07/26	0.2	75.00	0	0.00	74.70	0.2	114	0.18%
2022/07/13	1	73.70	0	0.00	72.30	1	128	0.78%
2022/07/12	4	72.40	0	0.00	72.10	4	128	3.12%
2022/07/08	0	76.60	0	0.00	76.00	0	128	0.01%
2022/07/01	1	78.30	1	77.10	77.30	0	135	0.00%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/22	0	79.00	0	0.00	76.30	0	135	0.02%
2022/06/20	0	78.20	0	0.00	76.60	0	136	0.01%
2022/06/08	0	83.50	0	0.00	82.70	0	132	0.01%
2022/06/07	1.1	81.91	0	0.00	82.20	1.1	132	0.79%
2022/06/01	0	82.10	0	0.00	81.40	0	138	0.02%
2022/05/27	0	81.50	0	0.00	81.30	0	140	0.00%
2022/05/19	2	83.50	0	0.00	83.30	2	146	1.37%
2022/04/26	1	86.90	0	0.00	86.80	1	203	0.49%
2022/04/21	4	88.40	0	0.00	88.80	4	214	1.87%
2022/04/13	0.2	93.10	0	0.00	92.00	0.2	364	0.05%
2022/03/22	0	92.10	0	0.00	91.80	0	844	0.00%
2022/03/14	0.1	91.50	0	0.00	90.80	0.1	946	0.01%
2022/03/11	0	95.50	0	0.00	92.00	0	946	0.00%
2022/03/08	1	90.50	0	0.00	90.30	1	944	0.11%
2022/03/04	0	95.00	0	0.00	95.80	0	939	0.00%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/02/24	1	93.40	0	0.00	91.80	1	924	0.11%
2022/02/09	0	0.00	1	94.70	94.50	-1	915	-0.11%
2022/02/07	0.1	89.90	0	0.00	91.10	0.1	912	0.01%
2022/01/26	0.2	90.00	0	0.00	90.00	0.2	910	0.02%
2022/01/25	1	90.30	0	0.00	90.00	1	909	0.11%
2022/01/20	0	95.00	0	0.00	94.00	0	899	0.00%
2022/01/19	0	0.00	1	97.50	93.30	-1	893	-0.11%
2022/01/11	1	95.30	1	95.40	94.10	0	845	0.00%
2022/01/05	0	0.00	1	98.50	97.00	-1	702	-0.14%
2022/01/03	1	101.00	1	99.70	99.00	0	672	0.00%
2021/12/29	1	96.00	0	0.00	95.70	1	616	0.16%
2021/12/27	0	0.00	1	97.10	97.10	-1	606	-0.16%
2021/12/24	1	98.70	10	97.00	97.00	-9	602	-1.49%
2021/12/23	0	0.00	1	97.80	97.60	-1	592	-0.17%
2021/12/22	1	99.90	2	100.00	99.20	-1	573	-0.17%
2021/12/21	7	103.79	5	104.50	101.00	2	544	0.37%
2021/12/20	2	109.25	10.2	109.66	110.00	-8.2	433	-1.89%
2021/12/17	1	100.50	2	101.00	100.00	-1	275	-0.36%
2021/12/16	0.5	98.00	0	0.00	97.00	0.5	236	0.21%
2021/12/15	5.5	101.82	5.2	100.29	98.20	0.3	222	0.14%
2021/12/14	0	0.00	0	97.20	98.10	0	163	0.00%
2021/12/10	5	95.60	0	0.00	95.00	5	119	4.20%
2021/12/09	4	93.50	0	0.00	93.20	4	119	3.35%
2021/12/07	0	0.00	0	92.20	93.20	0	124	0.00%
2021/11/29	1	91.50	0	0.00	91.50	1	134	0.74%
2021/11/22	0.1	93.60	0	0.00	93.20	0.1	164	0.06%
2021/11/19	0	93.70	0	0.00	93.60	0	169	0.00%
2021/11/18	0	0.00	0.1	93.90	93.60	-0.1	176	-0.05%
2021/11/15	0.1	95.30	0	0.00	95.50	0.1	183	0.07%
2021/11/11	0.1	96.00	0	0.00	96.10	0.1	189	0.04%
2021/11/05	3	94.40	0	0.00	95.30	3	197	1.52%
2021/11/03	0	0.00	0.1	93.52	93.40	-0.1	199	-0.05%
2021/11/01	0	91.00	0	0.00	92.30	0	199	0.01%
2021/10/29	0.1	90.00	0	0.00	89.40	0.1	202	0.05%
2021/10/27	0	89.70	0	0.00	89.90	0	204	0.02%
2021/10/19	0	89.90	0	0.00	89.60	0	223	0.01%
2021/10/15	1	87.60	0	0.00	87.80	1	233	0.43%
2021/10/08	0	0.00	0	90.30	90.60	0	286	0.00%
2021/10/04	1	88.00	0	0.00	86.80	1	319	0.31%
2021/09/28	0	88.70	0	0.00	88.60	0	340	0.00%
2021/09/14	0.1	89.10	0	0.00	86.80	0.1	565	0.02%
2021/09/13	16	89.40	29	89.48	89.10	-13	639	-2.03%
2021/09/10	0.1	90.10	0	0.00	89.60	0.1	685	0.01%
2021/09/08	0.1	92.00	0	0.00	89.80	0.1	710	0.01%
2021/09/01	0	96.50	0	0.00	96.00	0	726	0.00%
2021/08/27	1	96.70	25	98.56	96.00	-24	742	-3.23%
2021/08/26	0	101.50	0	0.00	101.50	0	729	0.00%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/05	1	102.00	0	0.00	102.00	1	1,039	0.10%
2021/08/04	0.1	103.00	0	0.00	102.50	0.1	1,051	0.01%
2021/07/27	5	105.70	0	0.00	105.00	5	1,124	0.44%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	1	109.00	2	109.00	108.00	-1	1,182	-0.08%
2021/07/14	27.2	104.33	0	0.00	103.50	27.2	1,154	2.36%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	0.2	105.50	0	0.00	105.50	0.2	1,187	0.02%
2021/07/02	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	0	0.00	5	109.50	109.00	-5	1,326	-0.38%
2021/06/24	1	112.50	1	112.50	112.50	0	1,320	0.00%
2021/06/23	9	118.39	13	113.54	110.00	-4	1,338	-0.30%
2021/06/22	5	114.60	5	114.70	117.00	0	1,247	0.00%
2021/06/21	3	109.17	0	0.00	106.50	3	1,197	0.25%
2021/06/18	1	105.00	2	105.50	108.00	-1	1,177	-0.08%
2021/06/17	1	102.00	0	0.00	101.00	1	1,222	0.08%
2021/06/15	2	101.00	0	0.00	100.50	2	1,357	0.15%
2021/06/10	4	102.50	0	0.00	102.50	4	1,409	0.28%
2021/06/09	1	103.50	0	0.00	102.50	1	1,416	0.07%
2021/06/07	1	103.50	0	0.00	105.00	1	1,424	0.07%
2021/06/04	1	104.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/05/26	2	110.75	3	108.67	107.50	-1	1,392	-0.07%
2021/05/25	2	111.25	2	110.00	112.00	0	1,380	0.00%
2021/05/24	1	114.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	110.00	1	110.50	112.50	0	1,347	0.00%
2021/05/20	5	109.90	6	108.92	108.50	-1	1,321	-0.08%
2021/05/19	6	109.08	5	111.00	107.00	1	1,289	0.08%
2021/05/18	3	105.67	3	108.67	115.00	0	1,248	0.00%
2021/05/17	0	0.00	0.1	107.50	110.00	-0.1	1,197	-0.01%
2021/05/13	1	97.60	0	0.00	97.50	1	1,128	0.09%
2021/05/12	5	100.00	1	95.00	95.30	4	1,121	0.36%
2021/05/11	1.1	99.91	0	104.00	99.50	1.1	1,110	0.10%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	2	105.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	5	118.00	0	0.00	110.50	5	1,093	0.46%
2021/05/03	0	0.00	1	121.50	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	3	118.00	118.00	-3	1,060	-0.28%
2021/04/28	0.2	117.50	3	117.50	117.50	-2.8	1,059	-0.26%
2021/04/27	1	120.00	2	120.50	121.00	-1	1,070	-0.09%
2021/04/26	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2021/04/22	0	116.50	1	116.00	114.00	-1	1,144	-0.09%
2021/04/19	2	115.50	1	115.50	115.00	1	1,146	0.09%
2021/04/16	3	115.50	2	116.00	116.00	1	1,160	0.09%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	1	113.00	1	115.50	115.00	0	1,181	0.00%
2021/04/13	6	113.92	0	0.00	113.00	6	1,194	0.50%
2021/04/12	5	113.90	0	0.00	113.50	5	1,191	0.42%
2021/04/06	0	117.50	0	0.00	119.00	0	1,244	0.00%
2021/04/01	4	117.13	1	120.00	116.50	3	1,237	0.24%
2021/03/31	12	121.42	4	120.63	119.00	8	1,201	0.67%
2021/03/30	1	127.00	2	125.00	131.50	-1	1,115	-0.09%
2021/03/29	1	127.00	1	124.50	125.50	0	1,076	0.00%
2021/03/26	0	0.00	0	126.50	126.50	0	1,062	0.00%
2021/03/24	5	121.00	3	122.00	124.50	2	1,009	0.20%
2021/03/22	3	120.83	4	123.00	120.00	-1	961	-0.10%
2021/03/19	7	120.00	19.1	119.81	119.00	-12.1	895	-1.35%
2021/03/18	6	111.83	3	112.00	110.00	3	799	0.38%
2021/03/17	2	108.75	3.1	110.81	111.50	-1.1	756	-0.14%
2021/03/16	1	103.50	0.1	103.50	104.00	0.9	703	0.13%
2021/03/12	0	0.00	2	102.75	103.00	-2	689	-0.29%
2021/03/11	0.1	98.19	0	0.00	98.30	0.1	678	0.01%
2021/03/10	0	0.00	3	97.20	97.30	-3	681	-0.44%
2021/02/24	1	96.50	0	0.00	96.10	1	694	0.14%
2021/02/19	3	97.57	0	0.00	97.50	3	707	0.42%
2021/02/18	0	0.00	0.5	99.00	99.00	-0.5	707	-0.07%
2021/02/17	1	98.60	0	0.00	99.00	1	705	0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/02	0	0.00	1	104.00	103.00	-1	705	-0.14%
2021/02/01	1	100.50	1	102.50	103.00	0	703	0.00%
2021/01/29	0	0.00	1	102.50	99.00	-1	695	-0.14%
2021/01/27	1	107.00	1	106.00	107.00	0	679	0.00%
2021/01/25	1	104.50	0	0.00	105.00	1	662	0.15%
2021/01/22	0	0.00	2	104.50	104.00	-2	655	-0.31%
2021/01/21	1	103.00	2	103.00	102.00	-1	645	-0.16%
2021/01/20	3	103.50	0.1	107.50	102.50	3	635	0.46%
2021/01/19	1	108.50	1	108.00	108.00	0	613	0.00%
2021/01/18	4	109.63	2	106.50	110.00	2	585	0.34%
2021/01/15	0	0.00	2	105.00	104.50	-2	524	-0.38%
2021/01/12	1.1	104.00	0	0.00	103.00	1.1	504	0.21%
2021/01/11	1	103.00	2	105.50	105.00	-1	495	-0.20%
2021/01/08	3	102.33	0	0.00	102.00	3	476	0.63%
2021/01/07	0	0.00	10	102.00	102.00	-10	460	-2.17%
2021/01/06	4	102.00	4	100.50	100.00	0	447	0.00%
2021/01/05	2	104.50	0	0.00	104.00	2	423	0.47%
2021/01/04	1	104.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1.5	105.33	0	0.00	106.00	1.5	401	0.37%
2020/12/30	10	102.00	2	105.00	105.50	8	379	2.11%
2020/12/21	2	94.60	0	0.00	93.40	2	269	0.74%
2020/12/18	0	0.00	13	94.34	94.50	-13	266	-4.88%
2020/12/17	0	0.00	2	93.20	92.60	-2	259	-0.77%
2020/12/16	0	0.00	5	92.92	93.00	-5	257	-1.94%
2020/12/08	0	0.00	5	93.66	93.30	-5	251	-1.99%
2020/12/07	0	0.00	6	92.83	92.90	-6	247	-2.42%
2020/12/04	0	0.00	8	93.86	92.10	-8	245	-3.25%
2020/12/01	0	0.00	2	89.90	90.20	-2	238	-0.84%
2020/11/30	0	0.00	9	91.62	90.20	-9	238	-3.78%
2020/11/27	0	0.00	9	92.34	91.60	-9	233	-3.85%
2020/11/26	0	0.00	20	91.90	92.00	-20	234	-8.54%
2020/11/25	0	0.00	5	91.66	89.70	-5	231	-2.16%
2020/11/24	0	0.00	11	91.18	90.80	-11	230	-4.78%
2020/11/23	0	0.00	1	93.30	92.80	-1	227	-0.44%
2020/11/20	0	0.00	67	93.56	92.90	-67	216	-30.93%
2020/11/17	2	86.40	0	0.00	86.50	2	195	1.02%
2020/10/19	0	0.00	0	88.00	87.20	0	316	0.00%
2020/09/24	1	86.80	0	0.00	84.60	1	749	0.13%
2020/09/23	1	87.90	0	0.00	88.00	1	773	0.13%
2020/09/07	1	90.50	0	0.00	90.00	1	1,031	0.10%
2020/09/04	0	0.00	2	91.00	91.60	-2	1,067	-0.19%
2020/08/27	0.1	100.00	0	0.00	99.90	0.1	1,169	0.01%
2020/08/20	0	0.00	2	91.80	91.20	-2	1,228	-0.16%
2020/08/19	1	105.50	1	97.30	97.20	0	1,225	0.00%
2020/08/17	0	0.00	2	105.00	107.00	-2	1,242	-0.16%
2020/08/03	0	0.00	1	105.50	105.50	-1	1,632	-0.06%
2020/07/31	1	101.00	0	0.00	101.00	1	1,642	0.06%
2020/07/27	0	0.00	1	100.50	99.90	-1	1,648	-0.06%
2020/07/24	3	107.33	0	0.00	102.50	3	1,635	0.18%
2020/07/21	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	114.00	1	116.00	112.50	0	1,601	0.00%
2020/07/17	1	114.00	6	115.50	114.50	-5	1,587	-0.31%
2020/07/15	2	115.00	2	113.25	111.50	0	1,545	0.00%
2020/07/14	1	116.00	0	0.00	114.50	1	1,538	0.06%
2020/07/13	0	0.00	1	112.50	114.50	-1	1,520	-0.07%
2020/07/10	1	108.50	2	108.75	111.00	-1	1,498	-0.07%
2020/07/09	2	113.25	1	111.00	112.00	1	1,484	0.07%
2020/07/08	2	113.00	0	0.00	113.50	2	1,470	0.14%
2020/07/07	7	115.93	0	0.00	115.50	7	1,457	0.48%
2020/07/06	2	127.00	7.1	125.87	128.00	-5.1	1,374	-0.37%
2020/07/03	1	115.00	2	120.75	116.50	-1	1,255	-0.08%
2020/07/02	3	117.83	0	0.00	119.50	3	1,224	0.24%
2020/07/01	1	116.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	5	119.00	6	120.50	116.00	-1	1,191	-0.08%
2020/06/29	0	0.00	1	115.00	118.00	-1	1,142	-0.09%
2020/06/23	0	0.00	1	107.50	104.50	-1	1,039	-0.10%
2020/06/18	5	107.50	3	105.50	107.50	2	1,022	0.20%
2020/06/16	2	105.00	0	0.00	104.00	2	999	0.20%
2020/06/15	4	100.50	6	102.42	102.00	-2	992	-0.20%
2020/06/12	3	96.97	8	98.15	99.00	-5	977	-0.51%
2020/06/11	6	98.42	1	100.50	98.00	5	966	0.52%
2020/06/10	3	107.50	2	106.75	102.00	1	931	0.11%
2020/06/09	0	0.00	7	112.50	113.00	-7	907	-0.77%
2020/06/08	7	111.36	0	0.00	111.00	7	900	0.78%
2020/06/05	1	115.00	1	114.00	112.50	0	888	0.00%
2020/06/03	0	0.00	1	113.50	110.00	-1	850	-0.12%
2020/05/27	1	109.00	4	109.13	109.00	-3	787	-0.38%
2020/05/25	2	120.00	0	0.00	115.50	2	756	0.26%
2020/05/22	2	116.50	2	117.50	119.00	0	739	0.00%
2020/05/20	0	0.00	1	116.50	116.50	-1	687	-0.15%
2020/05/19	1	114.00	0	0.00	112.00	1	648	0.15%
2020/05/18	3	109.83	1	112.50	114.50	2	600	0.33%
2020/05/15	2	99.60	3	103.23	105.00	-1	554	-0.18%
2020/05/14	0	0.00	4	101.88	99.20	-4	492	-0.81%
2020/05/12	1	95.80	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	3	92.67	93.90	-3	361	-0.83%
2020/04/29	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/04/14	1	81.00	1	80.50	80.50	0	295	0.00%
2020/04/13	1	81.60	0	0.00	79.50	1	294	0.34%
2020/04/07	1	77.00	0	0.00	76.00	1	293	0.34%
2020/04/01	1	74.20	1	74.10	74.20	0	287	0.00%
2020/03/27	1	71.80	0	0.00	70.80	1	294	0.34%
2020/03/16	1	68.50	0	0.00	67.10	1	263	0.38%
2020/03/13	0.1	68.70	0	0.00	68.50	0.1	260	0.02%
2020/03/12	1	77.40	1	75.50	73.20	0	253	0.00%
2020/03/02	1	77.90	0	0.00	78.50	1	244	0.41%
2020/02/25	2	82.25	4	82.80	81.80	-2	242	-0.82%
2020/02/21	8	82.58	0	0.00	83.00	8	239	3.35%
2020/02/20	2	82.90	0	0.00	82.90	2	236	0.85%
2020/02/19	15	84.17	1	82.50	84.10	14	234	5.98%
2020/02/14	13	80.42	0	0.00	80.10	13	199	6.51%
2020/02/07	10	78.52	0	0.00	78.50	10	198	5.03%
2020/02/06	4	77.03	0	0.00	77.50	4	196	2.03%
2020/02/05	8	76.85	0	0.00	77.00	8	196	4.06%
2020/02/03	0	0.00	3	74.50	75.50	-3	197	-1.52%
2020/01/30	4	83.23	4	82.00	82.00	0	186	0.00%
2020/01/20	1	82.30	0	0.00	82.00	1	168	0.59%
2020/01/16	1	83.00	0	0.00	82.70	1	167	0.60%
2020/01/15	1	82.50	0	0.00	82.50	1	166	0.60%
2020/01/09	0	0.00	1	81.50	80.80	-1	159	-0.63%
2020/01/03	0	0.00	9	82.00	80.50	-9	161	-5.57%
2020/01/02	0	0.00	1	84.20	82.00	-1	159	-0.63%
2019/12/31	2	83.70	0	0.00	83.20	2	152	1.31%
2019/12/30	0	0.00	2	81.45	82.60	-2	138	-1.44%
2019/12/27	0	0.00	1	80.30	79.90	-1	133	-0.75%
2019/12/26	1	81.20	0	0.00	80.20	1	137	0.73%
2019/12/23	7	78.56	0	0.00	78.50	7	132	5.27%
2019/12/10	0	0.00	1	79.10	79.30	-1	193	-0.52%
2019/12/03	7	79.39	0	0.00	79.10	7	221	3.16%
2019/12/02	2	79.10	0	0.00	79.10	2	230	0.87%
2019/11/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2019/11/26	20	78.75	0	0.00	77.50	20	266	7.50%
2019/11/15	1	74.80	0	0.00	74.60	1	290	0.34%
2019/11/11	6	76.18	0	0.00	74.70	6	287	2.09%
2019/11/08	9	77.77	0	0.00	77.60	9	285	3.16%
2019/11/07	12	78.68	0	0.00	78.40	12	284	4.22%
2019/10/15	0	0.00	1	80.00	78.60	-1	271	-0.37%
2019/09/24	1	83.80	2	84.15	83.10	-1	240	-0.42%
2019/09/12	0	0.00	1	80.70	79.20	-1	188	-0.53%
2019/09/11	1	80.30	1	78.80	80.30	0	185	0.00%
2019/08/30	0	0.00	1	73.20	73.00	-1	103	-0.96%
2019/08/28	20	73.23	20	73.64	73.40	0	99	0.00%
2019/08/26	1	72.60	0	0.00	72.60	1	85	1.17%
2019/08/21	0	0.00	1	75.70	74.90	-1	82	-1.21%
2019/08/08	0	0.00	1	69.00	69.50	-1	72	-1.38%
2019/08/05	0.1	70.00	0	0.00	69.10	0.1	74	0.07%
2019/07/26	5	72.08	0	0.00	72.20	5	77	6.43%
2019/07/23	5	71.88	0	0.00	72.30	5	80	6.24%
2019/07/22	0	0.00	1	72.60	72.60	-1	79	-1.26%
2019/07/19	7	72.59	0	0.00	72.20	7	80	8.70%
2019/07/18	2	72.65	0	0.00	72.90	2	79	2.52%
2019/07/17	2	72.85	0	0.00	73.50	2	79	2.51%
2019/07/16	1	73.00	0	0.00	73.30	1	79	1.26%
2019/07/15	0.1	73.80	0	0.00	73.30	0.1	79	0.06%
2019/07/12	0	0.00	1	73.30	73.00	-1	78	-1.27%
2019/07/11	3	73.17	0	0.00	73.00	3	79	3.76%
2019/07/10	0	0.00	1	73.50	73.50	-1	79	-1.25%
2019/06/12	2	70.55	0	0.00	70.70	2	101	1.96%
2019/04/18	1	77.10	4	76.55	77.00	-3	129	-2.31%
2019/04/12	1	76.70	1	76.50	77.00	0	135	0.00%
2019/04/03	1	77.20	0	0.00	77.00	1	129	0.77%
2019/03/14	0	73.00	0	0.00	73.00	0	116	0.00%
2019/02/21	14	72.41	0	0.00	72.30	14	127	10.96%
2019/02/18	0	0.00	1	71.00	71.30	-1	121	-0.83%
2019/02/14	2	69.80	0	0.00	70.20	2	118	1.68%
2019/02/13	6	69.70	0	0.00	69.90	6	118	5.08%
2019/02/12	6	69.02	0	0.00	69.30	6	116	5.15%
2019/01/30	3	68.80	0	0.00	68.90	3	115	2.59%
2019/01/24	0	0.00	1	70.60	69.10	-1	114	-0.87%
2019/01/21	1	70.01	0	0.00	70.40	1	113	0.88%
2019/01/18	0	71.00	0	0.00	70.70	0	113	0.00%
2019/01/17	0	70.80	0	0.00	70.50	0	111	0.00%
2019/01/16	0	70.10	1	70.20	70.50	-1	109	-0.91%
2019/01/04	1	66.10	0	0.00	65.00	1	101	0.98%
2018/12/21	0	67.00	0	0.00	66.00	0	97	0.00%
2018/12/20	0	68.00	0	0.00	65.40	0	98	0.00%
2018/12/19	0	68.00	0	0.00	67.10	0	95	0.00%
2018/12/06	0	70.20	0	0.00	69.60	0	105	0.00%
2018/12/03	1	72.60	0	0.00	72.10	1	104	0.96%
2018/11/29	0	0.00	1	72.00	72.30	-1	99	-1.00%
2018/11/21	1	70.20	0	0.00	69.40	1	90	1.11%
2018/09/12	1	70.50	0	0.00	69.90	1	193	0.52%
2018/08/29	0	0.00	2	73.00	73.00	-2	368	-0.54%
2018/08/28	2	74.65	3	74.70	75.00	-1	378	-0.26%
2018/08/22	0	0.00	1	74.50	74.70	-1	426	-0.23%
2018/08/14	1	74.50	6	74.50	74.30	-5	583	-0.86%
2018/08/08	1	80.10	0	0.00	80.20	1	822	0.12%
2018/07/19	1	87.50	0	0.00	85.00	1	970	0.10%
2018/07/18	0	0.00	1	87.50	87.50	-1	970	-0.10%
2018/07/12	1	83.00	10	82.50	83.00	-9	995	-0.90%
2018/07/06	5	79.50	0	0.00	80.00	5	1,048	0.48%
2018/07/05	0	0.00	1	79.20	79.50	-1	1,083	-0.09%
2018/06/28	10	77.00	0	0.00	76.50	10	1,307	0.76%
2018/06/20	0	0.00	1	73.20	73.80	-1	1,418	-0.07%
2018/06/15	13	78.96	13	81.29	78.80	0	1,395	0.00%
2018/06/14	3	89.67	10	85.00	82.20	-7	1,370	-0.51%
2018/06/13	11	90.97	5	91.20	91.00	6	1,324	0.45%
2018/06/08	0	0.00	10	90.10	88.70	-10	1,288	-0.78%
2018/06/06	1	86.80	0	0.00	89.00	1	1,259	0.08%
2018/06/04	0	0.00	2	89.30	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	1	88.20	86.70	-1	1,213	-0.08%
2018/05/29	2	87.65	1	87.00	86.30	1	1,190	0.08%
2018/05/28	11	88.88	2	89.05	89.40	9	1,179	0.76%
2018/05/25	23	88.75	23	86.86	86.60	0	1,158	0.00%
2018/05/24	11	84.32	12	86.57	84.50	-1	1,123	-0.09%
2018/05/23	1	86.80	1	84.40	84.10	0	1,094	0.00%
2018/05/22	1	88.60	2	90.15	88.20	-1	1,066	-0.09%
2018/05/21	20	90.71	17	91.79	89.50	3	1,038	0.29%
2018/05/18	6	96.07	6	97.88	93.90	0	1,002	0.00%
2018/05/17	5	96.74	0	0.00	98.00	5	920	0.54%
2018/05/11	0	0.00	1	87.30	87.60	-1	790	-0.13%
2018/05/07	0	84.60	0	0.00	85.10	0	760	0.00%
2018/05/02	2	87.60	0	0.00	87.20	2	766	0.26%
2018/04/30	0	0.00	4	87.40	87.60	-4	766	-0.52%
2018/04/27	0	0.00	4	85.18	85.40	-4	760	-0.53%
2018/04/24	5	81.00	5	80.38	81.00	0	773	0.00%
2018/04/19	8	82.70	8	84.10	82.70	0	791	0.00%
2018/04/17	1	82.40	0	0.00	79.90	1	773	0.13%
2018/04/16	12	84.50	15	85.43	84.50	-3	759	-0.40%
2018/04/13	1	89.70	0	0.00	85.00	1	758	0.13%
2018/04/12	1	92.10	9	91.69	89.20	-8	748	-1.07%
2018/04/10	1	85.50	2	87.00	85.60	-1	704	-0.14%
2018/04/09	7	90.40	5	86.90	85.40	2	699	0.29%
2018/04/03	0	0.00	2	89.20	89.90	-2	648	-0.31%
2018/03/31	11	79.70	13	79.18	79.80	-2	537	-0.37%
2018/03/29	2	75.80	5	77.00	75.90	-3	468	-0.64%
2018/02/09	0	0.00	3	62.50	65.50	-3	395	-0.76%
2018/02/07	1	68.80	0	0.00	67.70	1	412	0.24%
2018/02/02	0	0.00	7	72.27	72.20	-7	499	-1.40%
2018/01/31	0	0.00	1	72.00	72.60	-1	508	-0.20%
2018/01/30	0	0.00	1	73.20	72.10	-1	505	-0.20%
2018/01/22	1	77.30	11	77.25	76.30	-10	469	-2.13%
2018/01/19	10	76.00	0.5	76.60	77.00	9.5	453	2.10%
2018/01/16	1	74.20	1	73.80	74.00	0	414	0.00%
2018/01/15	1	75.60	0.3	75.00	75.00	0.7	412	0.16%
2018/01/08	0	0.00	4	75.00	74.80	-4	368	-1.09%
2018/01/03	3	73.90	0	0.00	73.50	3	348	0.86%
2018/01/02	5	74.30	1	72.10	74.90	4	337	1.18%