中菲行 (5609)-玉山-雙和券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	101.50	100.00	-2	567	-0.35%
2024/05/22	0	0.00	1.2	98.30	98.90	-1.2	540	-0.23%
2024/05/20	0	97.20	0	0.00	97.30	0	543	0.00%
2024/05/17	0	0.00	0.1	97.10	96.60	-0.1	542	-0.01%
2024/05/16	2	96.75	1	97.50	97.70	1	541	0.18%
2024/05/15	1	96.20	0	0.00	96.20	1	540	0.18%
2024/05/14	0.2	96.50	0	0.00	96.40	0.2	534	0.04%
2024/05/13	0.1	100.50	0	0.00	101.00	0.1	516	0.01%
2024/05/10	2	101.00	4	101.63	99.90	-2	476	-0.42%
2024/05/09	1	97.50	0	0.00	97.50	1	441	0.23%
2024/05/07	0	0.00	3.2	95.83	96.00	-3.2	427	-0.74%
2024/04/26	0	0.00	0.1	92.50	92.40	-0.1	424	-0.02%
2024/04/16	0.1	89.50	0	0.00	89.80	0.1	412	0.02%
2024/04/15	0	0.00	1	91.60	90.80	-1	418	-0.24%
2024/04/12	1	92.80	0	0.00	92.40	1	419	0.24%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.01%
2024/03/27	0	89.00	0	0.00	90.70	0	484	0.00%
2024/03/22	0	0.00	0	89.80	90.20	0	504	0.00%
2024/03/20	0	89.90	0	0.00	89.60	0	530	0.00%
2024/03/19	0	89.10	0	0.00	90.40	0	531	0.00%
2024/03/14	0	90.40	0	0.00	91.00	0	542	0.00%
2024/03/13	0	90.67	2	90.45	90.70	-2	534	-0.37%
2024/03/12	0	88.90	0	0.00	89.10	0	517	0.00%
2024/03/11	0	87.90	0.1	88.00	88.20	0	510	-0.01%
2024/03/06	1	86.00	1	86.40	86.50	0	519	0.00%
2024/03/05	0	84.65	0	0.00	84.80	0	511	0.00%
2024/03/04	0	0.00	5	83.70	83.90	-5	507	-0.99%
2024/02/29	0	0.00	2	84.10	84.50	-2	501	-0.40%
2024/02/27	0.1	84.10	0	0.00	83.90	0.1	499	0.01%
2024/02/23	0	84.50	0	0.00	84.50	0	496	0.00%
2024/02/21	0	84.70	0	0.00	84.20	0	488	0.00%
2024/02/16	0	84.00	0	0.00	83.00	0	481	0.00%
2024/02/15	4	83.70	0	0.00	83.50	4	475	0.84%
2024/01/29	0	0.00	3	87.70	87.80	-3	447	-0.67%
2024/01/19	0	0.00	4	86.23	86.60	-4	423	-0.94%
2024/01/09	1	84.20	0	0.00	83.80	1	426	0.23%
2024/01/08	0	0.00	1	86.10	86.90	-1	416	-0.24%
2024/01/05	0	0.00	3	86.37	87.00	-3	410	-0.73%
2024/01/04	2	86.00	0	0.00	85.50	2	404	0.49%
2024/01/03	1	84.20	4	84.20	84.10	-3	396	-0.76%
2024/01/02	0	0.00	2	84.45	84.20	-2	394	-0.51%
2023/12/29	2	82.85	0	0.00	82.80	2	389	0.51%
2023/12/28	0	0.00	1	83.50	83.20	-1	386	-0.26%
2023/12/27	0	83.70	0	0.00	83.90	0	384	0.01%
2023/12/26	1	83.90	1.2	83.99	83.50	-0.2	383	-0.04%
2023/12/22	5	89.76	5	90.30	88.40	0	352	0.00%
2023/12/21	1	86.50	1.1	86.42	86.90	-0.1	319	-0.02%
2023/12/19	4	86.95	2	86.35	85.90	2	303	0.66%
2023/12/18	4	86.00	0.1	85.00	86.10	4	292	1.35%
2023/12/13	0	0.00	2	85.00	83.30	-2	262	-0.76%
2023/12/11	0	80.20	0	0.00	80.20	0	246	0.01%
2023/12/08	0	80.30	0	0.00	80.30	0	249	0.00%
2023/12/07	2.1	80.71	0.2	81.30	80.20	1.9	249	0.74%
2023/12/05	2	81.40	4	83.00	81.30	-2	239	-0.83%
2023/12/04	0.1	81.50	0	81.30	81.40	0	218	0.01%
2023/11/17	0	80.10	0	0.00	80.40	0	215	0.00%
2023/11/07	0	0.00	0.1	80.30	80.10	-0.1	220	-0.05%
2023/11/06	0	0.00	0.1	80.04	80.20	-0.1	220	-0.05%
2023/11/02	1	79.70	0	0.00	79.80	1	220	0.45%
2023/10/30	0	0.00	0.2	79.50	79.70	-0.2	228	-0.09%
2023/10/17	1	76.10	0	0.00	76.10	1	206	0.48%
2023/10/12	0	0.00	0.2	77.10	77.40	-0.2	205	-0.08%
2023/10/11	0	78.00	0	0.00	77.10	0	208	0.00%
2023/10/05	0	79.33	2	79.20	79.90	-2	219	-0.91%
2023/09/26	0	0.00	0.1	80.20	79.70	-0.1	255	-0.04%
2023/09/19	1	81.70	1	82.10	81.70	0	359	0.00%
2023/09/18	0	0.00	0.8	81.18	81.70	-0.8	361	-0.23%
2023/09/15	0	0.00	0.2	80.90	80.80	-0.2	362	-0.05%
2023/09/11	0	77.70	0	0.00	77.70	0	366	0.00%
2023/09/01	0	0.00	1	77.20	77.20	-1	420	-0.24%
2023/08/23	0	0.00	1	74.40	74.50	-1	428	-0.23%
2023/08/18	0	76.50	0	0.00	76.40	0	433	0.01%
2023/08/17	0	0.00	0.1	76.00	75.20	-0.1	426	-0.01%
2023/08/15	0	0.00	0.1	74.50	75.00	-0.1	426	-0.02%
2023/07/31	1	75.00	0	0.00	74.30	1	429	0.23%
2023/07/18	0	70.60	0	0.00	70.40	0	445	0.01%
2023/07/14	0	71.80	0	0.00	71.10	0	447	0.01%
2023/07/13	0	0.00	0.8	70.20	70.10	-0.8	445	-0.18%
2023/07/11	0	74.80	0	0.00	74.60	0	437	0.00%
2023/07/06	0.1	78.00	0	0.00	77.60	0.1	432	0.01%
2023/07/05	0.1	78.20	1	78.00	78.20	-1	431	-0.22%
2023/07/04	2	79.00	0	0.00	78.70	2	427	0.47%
2023/07/03	8.1	78.76	10.3	78.74	78.20	-2.2	419	-0.53%
2023/06/30	4.6	92.12	5.1	89.74	92.30	-0.4	379	-0.12%
2023/06/29	0	0.00	2.3	89.44	89.20	-2.3	340	-0.68%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/27	0	0.00	2	89.90	89.70	-2	334	-0.60%
2023/06/14	0	91.50	0	0.00	92.20	0	357	0.01%
2023/06/13	0.1	90.40	0	0.00	91.40	0.1	389	0.01%
2023/06/12	0.1	90.00	0	0.00	90.00	0.1	388	0.01%
2023/06/07	2	87.95	0	0.00	88.10	2	359	0.56%
2023/06/01	1	85.60	0	0.00	85.60	1	359	0.28%
2023/05/31	1	85.70	0	0.00	85.50	1	364	0.27%
2023/05/24	1	85.40	0	0.00	85.60	1	402	0.25%
2023/05/19	1	84.10	0	0.00	84.10	1	407	0.25%
2023/05/16	1	84.00	0	0.00	83.70	1	406	0.25%
2023/05/09	1	84.50	0	0.00	84.10	1	410	0.24%
2023/05/05	0	0.00	0.5	86.80	86.80	-0.5	410	-0.12%
2023/05/04	0	0.00	0	87.10	86.90	0	412	0.00%
2023/05/03	0	0.00	1	86.00	86.30	-1	414	-0.24%
2023/05/02	1	86.20	0	86.60	86.30	1	416	0.24%
2023/04/28	0	0.00	2	86.30	86.50	-2	419	-0.48%
2023/04/25	1	85.50	0	0.00	85.40	1	415	0.24%
2023/04/17	2	88.10	0	0.00	88.00	2	391	0.51%
2023/04/14	0	0.00	0.2	86.98	87.20	-0.2	385	-0.05%
2023/04/13	0	0.00	1	86.70	86.70	-1	381	-0.26%
2023/04/11	1	86.90	0	0.00	87.10	1	375	0.27%
2023/04/07	0.3	85.81	0	0.00	86.00	0.3	368	0.08%
2023/03/31	1	85.30	0	0.00	85.30	1	368	0.27%
2023/03/29	1	85.80	2	85.55	85.60	-1	376	-0.27%
2023/03/22	0	0.00	1	84.00	84.10	-1	367	-0.27%
2023/03/16	0	0.00	1	83.50	83.00	-1	329	-0.30%
2023/03/13	0	0.00	0.5	79.62	80.40	-0.5	294	-0.17%
2023/03/06	0	80.35	0	0.00	79.30	0	285	0.00%
2023/02/23	0	78.00	0	0.00	78.30	0	257	0.00%
2023/02/20	0	0.00	1	74.20	74.30	-1	239	-0.42%
2023/02/16	0	0.00	1	74.80	74.60	-1	245	-0.41%
2023/02/03	0	0.00	0.4	75.80	75.50	-0.4	285	-0.12%
2022/12/26	0	70.50	0	0.00	70.20	0	356	0.00%
2022/12/19	0	0.00	1	72.10	70.60	-1	358	-0.28%
2022/12/16	1	72.20	0	0.00	72.00	1	355	0.28%
2022/12/12	0	0.00	1	70.90	70.60	-1	353	-0.28%
2022/12/05	0	0.00	1	74.00	74.60	-1	352	-0.28%
2022/12/02	2	73.95	1	74.00	74.10	1	353	0.28%
2022/11/30	3	73.17	0	0.00	72.70	3	355	0.84%
2022/11/24	1	72.00	0	0.00	72.50	1	374	0.27%
2022/11/21	0	0.00	0.5	70.30	70.40	-0.5	374	-0.13%
2022/11/17	1	70.50	0	0.00	70.50	1	369	0.27%
2022/11/16	1	70.20	1	70.60	70.40	0	372	0.00%
2022/11/14	0	0.00	1	70.20	70.20	-1	372	-0.27%
2022/11/04	0	0.00	1	66.40	66.00	-1	380	-0.26%
2022/11/03	0	0.00	1	64.10	64.20	-1	440	-0.23%
2022/11/01	0	0.00	0.1	62.00	62.00	-0.1	457	-0.02%
2022/10/31	1	61.60	0	0.00	61.90	1	459	0.22%
2022/10/28	0	61.30	0	0.00	61.30	0	459	0.00%
2022/10/26	0	59.50	0	0.00	59.00	0	456	0.00%
2022/10/20	0	0.00	1	60.00	60.50	-1	447	-0.22%
2022/10/19	1	62.60	1	62.20	61.60	0	442	0.00%
2022/10/17	1	60.80	0	0.00	61.00	1	436	0.23%
2022/10/14	0.1	62.60	1	63.10	63.00	-0.9	430	-0.21%
2022/10/13	1	63.20	0	0.00	60.80	1	427	0.23%
2022/10/05	1	65.00	0	0.00	65.00	1	415	0.24%
2022/10/04	0	63.80	0	0.00	64.30	0	419	0.00%
2022/09/27	0	0.00	2	66.60	66.60	-2	437	-0.46%
2022/09/22	0	0.00	1	70.40	70.60	-1	454	-0.22%
2022/09/21	1	72.10	0	0.00	70.70	1	460	0.22%
2022/09/15	1	73.10	0	0.00	72.80	1	523	0.19%
2022/09/02	0	0.00	2	75.05	74.30	-2	737	-0.27%
2022/09/01	1	78.90	0	0.00	78.10	1	745	0.13%
2022/08/25	1	82.00	0	0.00	81.30	1	789	0.13%
2022/08/22	0	0.00	4	81.80	81.80	-4	807	-0.50%
2022/08/17	0	0.00	1	83.00	82.60	-1	818	-0.12%
2022/08/12	1	83.50	2.1	83.60	84.00	-1.1	837	-0.13%
2022/08/11	2	83.70	0	0.00	84.00	2	843	0.24%
2022/08/10	3	84.77	5	84.28	84.10	-2	830	-0.24%
2022/08/09	3	80.97	8.1	80.98	82.00	-5.1	771	-0.65%
2022/08/04	0	0.00	10	71.72	71.80	-10	848	-1.18%
2022/08/03	12	73.17	0	0.00	72.20	12	894	1.34%
2022/07/25	0	0.00	1	73.00	73.30	-1	943	-0.11%
2022/07/22	1	74.50	0	0.00	73.90	1	946	0.11%
2022/07/21	0	0.00	0.1	73.40	73.80	-0.1	960	-0.01%
2022/07/20	0	0.00	1	73.20	72.20	-1	965	-0.10%
2022/07/18	4	70.55	0	0.00	70.50	4	994	0.40%
2022/07/14	0	0.00	0	70.00	70.00	0	1,037	0.00%
2022/07/08	1	71.80	0.1	72.00	72.00	1	1,253	0.08%
2022/07/07	0	0.00	2	68.25	69.70	-2	1,266	-0.16%
2022/07/06	1	68.70	0	0.00	68.00	1	1,273	0.08%
2022/07/05	1	67.80	0	0.00	68.60	1	1,277	0.08%
2022/07/01	1	67.60	0	0.00	67.50	1	1,288	0.08%
2022/06/30	1	70.60	0	0.00	70.10	1	1,288	0.08%
2022/06/28	1	73.80	0	0.00	74.30	1	1,279	0.08%
2022/06/27	0	0.00	0.1	75.60	76.10	-0.1	1,278	0.00%
2022/06/24	1	71.40	0	0.00	71.40	1	1,260	0.08%
2022/06/23	1	70.00	0.1	71.21	69.90	0.9	1,248	0.07%
2022/06/22	1	72.50	0	0.00	72.20	1	1,241	0.08%
2022/06/21	1	77.00	0.4	77.25	76.70	0.6	1,219	0.05%
2022/06/20	4	78.60	0	0.00	76.60	4	1,214	0.33%
2022/06/17	0	0.00	1	84.20	83.70	-1	1,189	-0.08%
2022/06/16	2.7	90.56	0.5	91.16	86.50	2.2	1,191	0.19%
2022/06/15	1.1	101.61	5	101.60	101.00	-3.9	1,197	-0.33%
2022/06/14	1	104.00	0	0.00	103.50	1	1,180	0.08%
2022/06/13	2	103.75	7	104.00	103.00	-5	1,169	-0.43%
2022/06/10	0.1	108.00	0	0.00	106.50	0.1	1,159	0.01%
2022/06/09	2.1	109.52	0	0.00	108.50	2.1	1,150	0.18%
2022/06/08	0.2	110.50	0	0.00	110.50	0.2	1,142	0.02%
2022/06/06	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/06/02	0	0.00	0.3	109.00	109.00	-0.3	1,206	-0.02%
2022/05/31	0.1	108.50	0	108.00	108.00	0.1	1,349	0.01%
2022/05/25	0	0.00	2	108.00	108.00	-2	1,447	-0.14%
2022/05/24	1	110.00	1	109.50	107.50	0	1,457	0.00%
2022/05/23	1	109.04	1.2	109.87	108.50	-0.1	1,465	-0.01%
2022/05/20	0	106.00	1	106.50	106.00	-1	1,454	-0.07%
2022/05/19	1.2	104.13	0	0.00	105.50	1.2	1,468	0.08%
2022/05/18	0	0.00	1	107.00	107.00	-1	1,471	-0.07%
2022/05/17	0.1	105.50	0	0.00	105.50	0.1	1,475	0.00%
2022/05/16	1.1	107.55	0	0.00	107.50	1.1	1,465	0.08%
2022/05/13	0	0.00	2	111.50	111.00	-2	1,443	-0.14%
2022/05/12	2	111.75	1	112.50	108.50	1	1,440	0.07%
2022/05/11	4	109.63	1	110.50	110.50	3	1,392	0.22%
2022/05/10	1	104.50	1	106.50	108.50	0	1,353	0.00%
2022/05/06	0.2	108.00	0	0.00	108.50	0.2	1,374	0.01%
2022/05/05	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/05/03	0	104.00	0	0.00	105.00	0	1,400	0.00%
2022/04/27	1	101.50	6	100.00	101.50	-5	1,445	-0.35%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/20	1	109.00	0	0.00	109.00	1	1,445	0.07%
2022/04/19	2	110.00	2	108.50	108.50	0	1,497	0.00%
2022/04/18	2	113.25	23	112.22	108.50	-21	1,536	-1.37%
2022/04/15	2	108.75	1	109.00	109.50	1	1,561	0.06%
2022/04/14	24	110.67	10.2	108.63	108.00	13.8	1,582	0.87%
2022/04/13	1	107.00	1.1	107.96	107.50	-0.1	1,549	-0.01%
2022/04/12	4	106.00	0	0.00	106.00	4	1,533	0.26%
2022/04/08	0	0.00	1	106.00	105.50	-1	1,534	-0.07%
2022/04/07	0.1	105.00	0	0.00	104.50	0.1	1,536	0.00%
2022/04/06	1	106.50	1	105.50	107.50	0	1,533	0.00%
2022/04/01	0.1	106.00	0	0.00	105.50	0.1	1,537	0.01%
2022/03/30	0	0.00	2	105.50	106.00	-2	1,547	-0.13%
2022/03/29	1	104.50	0	0.00	104.50	1	1,548	0.06%
2022/03/28	0	0.00	2	102.50	104.50	-2	1,552	-0.13%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	0	106.00	0.1	105.50	105.50	0	1,605	0.00%
2022/03/21	2.1	106.24	0	0.00	106.00	2.1	1,631	0.13%
2022/03/18	2.1	106.01	1.1	106.89	107.00	1	1,656	0.06%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/16	1	100.00	1	101.00	101.00	0	1,724	0.00%
2022/03/15	1	101.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	1	104.00	1	104.50	104.00	0	1,813	0.00%
2022/03/11	0	104.00	0	0.00	103.00	0	1,869	0.00%
2022/03/10	1	102.00	2	103.75	103.50	-1	1,892	-0.05%
2022/03/09	0	100.00	3	100.50	101.50	-3	1,889	-0.16%
2022/03/08	4	98.68	1.1	98.12	98.30	3	1,925	0.15%
2022/03/07	4	103.25	2	103.00	101.00	2	1,897	0.11%
2022/03/04	18.1	108.75	11	108.27	108.50	7.1	1,872	0.38%
2022/03/03	3	108.00	6	105.58	108.00	-3	1,803	-0.17%
2022/03/02	1	103.00	0	0.00	103.00	1	1,753	0.06%
2022/03/01	1	102.50	9	102.50	103.00	-8	1,774	-0.45%
2022/02/25	0	0.00	1	101.00	100.50	-1	1,801	-0.06%
2022/02/24	4.1	100.43	0	0.00	99.70	4.1	1,820	0.22%
2022/02/23	0	0.00	2	102.00	102.50	-2	1,856	-0.11%
2022/02/22	1	100.00	1	100.00	100.50	0	1,930	0.00%
2022/02/21	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/02/18	1	103.00	2	102.75	102.50	-1	2,194	-0.05%
2022/02/17	1	101.00	1	102.50	102.00	0	2,401	0.00%
2022/02/15	2	100.75	0	0.00	100.50	2	2,652	0.08%
2022/02/14	0	0.00	1	102.50	99.70	-1	2,675	-0.04%
2022/02/11	3	102.33	0	0.00	102.00	3	2,702	0.11%
2022/02/09	1	102.50	0.9	102.00	102.00	0.1	2,797	0.00%
2022/02/08	3	103.00	0	103.00	101.50	3	2,812	0.11%
2022/02/07	0	0.00	2	102.00	102.00	-2	2,830	-0.07%
2022/01/26	1	97.20	1.1	95.19	96.20	-0.1	2,896	0.00%
2022/01/25	1.1	96.41	0	0.00	95.00	1.1	2,930	0.04%
2022/01/24	0	98.40	0	0.00	97.50	0	2,933	0.00%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	2.1	102.26	7	102.00	102.00	-5	2,919	-0.17%
2022/01/18	1.1	103.50	0	0.00	103.50	1.1	2,918	0.04%
2022/01/13	1	104.00	3	106.00	104.00	-2	2,927	-0.07%
2022/01/12	4	109.75	3	106.50	107.00	1	2,905	0.03%
2022/01/11	2	111.50	9	109.50	110.50	-7	2,843	-0.25%
2022/01/10	8.5	111.21	6	110.83	109.00	2.5	2,791	0.09%
2022/01/07	2	106.50	4	107.00	107.50	-2	2,708	-0.07%
2022/01/06	0	0.00	1	106.00	105.50	-1	2,701	-0.04%
2022/01/04	0	104.00	0	0.00	104.00	0	2,724	0.00%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/28	1	106.50	1	107.00	105.50	0	2,759	0.00%
2021/12/22	0.2	106.00	0	0.00	106.00	0.2	2,833	0.01%
2021/12/17	3	107.67	1	108.00	105.00	2	2,840	0.07%
2021/12/16	1.2	107.00	3.6	107.87	107.00	-2.3	2,817	-0.08%
2021/12/15	0.1	105.00	4	107.75	107.00	-4	2,800	-0.14%
2021/12/14	3	104.33	0	103.00	104.50	3	2,821	0.11%
2021/12/13	6	109.08	4	108.00	106.50	2	2,780	0.07%
2021/12/10	63	109.75	61	108.80	108.00	2	2,761	0.07%
2021/12/08	3	108.33	1	108.50	106.50	2	2,666	0.08%
2021/12/07	1.1	106.91	12	106.58	107.50	-10.9	2,593	-0.42%
2021/12/06	1.1	104.00	1	104.50	104.50	0.1	2,554	0.00%
2021/12/03	0.1	103.00	1.3	104.34	102.50	-1.2	2,557	-0.05%
2021/12/02	2	102.25	0	0.00	103.00	2	2,597	0.08%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	0	0.00	3	96.50	98.50	-3	2,600	-0.12%
2021/11/26	1.2	102.50	96	99.88	98.80	-94.8	2,601	-3.64%
2021/11/25	20	102.50	0	0.00	102.00	20	2,617	0.76%
2021/11/24	30	102.50	1	102.50	103.00	29	2,602	1.11%
2021/11/23	1	103.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	48	106.68	3	105.83	104.50	45	2,639	1.70%
2021/11/19	8	107.25	0.1	108.50	107.00	7.9	2,648	0.30%
2021/11/18	9	108.83	10	109.30	108.50	-1	2,627	-0.04%
2021/11/17	5	102.90	3	103.50	103.50	2	2,627	0.08%
2021/11/16	1	107.50	19.5	106.90	107.50	-18.5	2,552	-0.72%
2021/11/15	2	99.15	4	99.43	98.00	-2	2,402	-0.08%
2021/11/12	5	98.14	12	98.90	99.50	-7	2,406	-0.29%
2021/11/11	1	96.00	2	93.70	92.40	-1	2,271	-0.04%
2021/11/10	7	95.26	34	95.40	94.80	-27	2,335	-1.16%
2021/11/09	5	96.78	2	96.85	96.60	3	2,435	0.12%
2021/11/08	3	96.80	2	95.50	97.40	1	2,466	0.04%
2021/11/05	1	92.00	1	93.40	93.40	0	2,497	0.00%
2021/11/04	3.1	92.80	1	94.00	90.60	2.1	2,726	0.08%
2021/11/03	34	94.04	8	92.63	92.80	26	2,994	0.87%
2021/11/02	2	88.90	25.5	89.12	90.30	-23.5	2,959	-0.79%
2021/11/01	1.1	87.91	5	88.12	87.70	-3.9	2,987	-0.13%
2021/10/29	6.3	85.97	2	85.90	86.10	4.3	2,989	0.14%
2021/10/28	3	86.13	0	0.00	85.30	3	2,978	0.10%
2021/10/27	5	85.50	0	0.00	84.60	5	3,012	0.17%
2021/10/26	5	86.50	1.3	87.12	86.00	3.7	3,067	0.12%
2021/10/25	11.1	85.67	4.3	86.98	87.00	6.8	3,122	0.22%
2021/10/22	1	84.80	1	85.30	84.70	0	3,150	0.00%
2021/10/21	0	0.00	2.1	87.01	86.80	-2.1	3,183	-0.07%
2021/10/20	2	87.56	1.2	87.23	86.90	0.8	3,213	0.03%
2021/10/19	3.2	86.34	3	86.20	86.80	0.2	3,258	0.01%
2021/10/18	1	87.10	7.2	85.21	85.00	-6.1	3,329	-0.18%
2021/10/15	2	86.90	0.1	87.00	87.00	1.9	3,366	0.06%
2021/10/14	0	0.00	0.4	88.78	88.00	-0.4	3,382	-0.01%
2021/10/13	1.1	86.89	1.1	86.95	86.80	0	3,402	0.00%
2021/10/08	1	88.80	1	90.00	88.80	0	3,796	0.00%
2021/10/07	0	0.00	0.2	91.60	90.00	-0.2	3,916	0.00%
2021/10/06	3	88.30	0.3	88.00	87.30	2.7	4,019	0.07%
2021/10/04	1	87.50	42	90.15	87.20	-41	4,193	-0.98%
2021/10/01	1.2	91.41	0	0.00	91.60	1.2	4,247	0.03%
2021/09/29	4	96.65	0	0.00	95.70	4	4,534	0.09%
2021/09/24	0	0.00	3	102.50	102.50	-3	5,186	-0.06%
2021/09/23	0.2	102.50	0	0.00	101.50	0.2	5,490	0.00%
2021/09/22	2	102.00	0	0.00	102.00	2	5,768	0.03%
2021/09/17	0.1	104.00	0	0.00	104.00	0.1	6,225	0.00%
2021/09/15	0	0.00	0.1	104.00	105.50	-0.1	7,352	0.00%
2021/09/14	1	103.50	0	0.00	103.00	1	7,792	0.01%
2021/09/13	2	106.75	1	107.00	105.50	1	8,738	0.01%
2021/09/10	0	0.00	2	106.25	106.50	-2	9,533	-0.02%
2021/09/09	5	105.70	5	106.80	105.50	0	10,337	0.00%
2021/09/08	1.1	104.48	5	106.70	108.00	-4	10,557	-0.04%
2021/09/07	5	106.20	1	105.00	104.00	4	10,745	0.04%
2021/09/06	5	101.90	2	101.00	102.00	3	10,939	0.03%
2021/09/03	4	104.38	7	102.93	104.00	-3	11,502	-0.03%
2021/09/02	0.1	107.00	1.7	107.52	107.50	-1.6	11,858	-0.01%
2021/09/01	1	106.50	0	0.00	106.50	1	12,244	0.01%
2021/08/31	7	110.21	1	109.00	109.50	6	12,513	0.05%
2021/08/30	3	108.00	4	108.00	107.00	-1	12,898	-0.01%
2021/08/27	10	109.90	9	108.00	107.50	1	13,400	0.01%
2021/08/26	15	118.03	1.1	117.18	120.50	13.9	13,503	0.10%
2021/08/25	12	116.83	13.2	117.83	119.50	-1.2	13,795	-0.01%
2021/08/24	21	117.02	42	116.70	115.00	-21	13,900	-0.15%
2021/08/23	28.1	119.85	13.1	118.39	117.00	15	13,976	0.11%
2021/08/20	3	111.00	9	110.17	112.00	-6	13,862	-0.04%
2021/08/19	9	110.22	62	110.49	109.50	-53	13,888	-0.38%
2021/08/18	132.1	111.42	73.1	109.66	111.00	59	13,840	0.43%	大買/
2021/08/17	36.1	107.46	64	105.23	103.00	-27.9	13,772	-0.20%
2021/08/16	1	109.50	31	107.06	105.50	-30	13,751	-0.22%
2021/08/13	27	114.02	42	115.21	112.50	-15	13,679	-0.11%
2021/08/12	107	113.63	7	109.71	114.50	100	13,543	0.74%	大買/
2021/08/11	8	108.81	12	110.04	109.50	-4	13,496	-0.03%
2021/08/10	15.1	113.16	15	113.57	110.50	0.1	13,429	0.00%
2021/08/09	15	115.20	4.2	116.81	118.00	10.8	13,206	0.08%
2021/08/06	13	107.88	19	107.55	107.50	-6	12,922	-0.05%
2021/08/05	7	103.79	2	107.50	103.50	5	12,891	0.04%
2021/08/03	0	0.00	1	104.50	104.00	-1	12,920	-0.01%
2021/08/02	2	101.00	3	104.34	105.00	-1	12,949	-0.01%
2021/07/30	38.2	104.79	75	102.14	101.50	-36.8	12,926	-0.28%
2021/07/29	43	110.52	0	0.00	109.50	43	12,884	0.33%
2021/07/28	3	101.67	2	102.25	101.50	1	12,840	0.01%
2021/07/27	7	108.00	5	105.70	104.00	2	12,855	0.02%
2021/07/26	1.1	111.52	3.1	112.34	112.50	-2.1	12,864	-0.02%
2021/07/23	9	109.67	3	109.50	109.00	6	12,840	0.05%
2021/07/22	3	105.50	6	106.42	109.50	-3	12,805	-0.02%
2021/07/21	0	0.00	5	105.40	105.50	-5	12,763	-0.04%
2021/07/20	5	110.10	1	108.50	111.00	4	12,747	0.03%
2021/07/19	3	113.50	3.1	114.30	115.00	-0.1	12,746	0.00%
2021/07/16	4	115.75	2	116.00	112.50	2	12,872	0.02%
2021/07/15	40	117.33	39	119.74	118.00	1	12,841	0.01%
2021/07/14	6	109.83	5	112.00	112.00	1	12,565	0.01%
2021/07/13	16.1	118.48	17	118.85	111.00	-1	12,477	-0.01%
2021/07/12	3.1	119.16	15	119.33	123.00	-12	12,377	-0.10%
2021/07/09	4	116.13	0	0.00	115.00	4	12,268	0.03%
2021/07/08	1.1	119.71	0	0.00	122.50	1.1	12,227	0.01%
2021/07/07	4.1	120.73	1	121.00	121.50	3.1	12,159	0.03%
2021/07/06	7.7	124.09	8	124.00	120.00	-0.3	12,017	0.00%
2021/07/05	10.1	121.19	14.6	120.10	124.50	-4.5	11,887	-0.04%
2021/07/02	9	128.56	4	127.00	128.00	5	11,742	0.04%
2021/07/01	28.3	134.37	17	135.71	131.00	11.3	11,599	0.10%
2021/06/30	14.2	133.15	14	134.36	134.00	0.2	11,281	0.00%
2021/06/29	20	133.98	10	133.80	130.50	10	11,026	0.09%
2021/06/28	9	140.17	29	141.12	137.50	-20	10,780	-0.19%
2021/06/25	13	136.92	12	134.83	134.00	1	10,339	0.01%
2021/06/24	24.1	137.81	12	138.38	134.50	12.1	9,950	0.12%
2021/06/23	21.2	134.43	15	130.97	132.00	6.2	9,231	0.07%
2021/06/22	32.5	150.93	37	151.82	138.50	-4.5	8,802	-0.05%
2021/06/21	31.8	155.06	38	153.49	149.50	-6.2	7,861	-0.08%
2021/06/18	54.4	142.38	29.4	144.36	145.50	25	7,103	0.35%
2021/06/17	0	0.00	10.1	129.33	132.50	-10.1	6,372	-0.16%
2021/06/16	18.2	126.52	18	123.97	120.50	0.2	6,173	0.00%
2021/06/15	14	129.18	11.1	130.77	126.50	2.9	6,121	0.05%
2021/06/11	38.2	133.07	25.1	135.00	131.00	13.1	5,913	0.22%
2021/06/10	12	120.96	25	125.22	130.50	-13	5,356	-0.24%
2021/06/09	9.1	125.91	9.1	124.05	119.00	0	4,980	0.00%
2021/06/08	1	118.50	15	118.57	119.50	-14	4,582	-0.31%
2021/06/07	7	112.79	3	119.14	109.00	4	4,317	0.09%
2021/06/04	14.2	117.28	10.3	118.71	120.00	3.8	3,895	0.10%
2021/06/03	1	107.50	3.1	106.62	109.50	-2.1	3,408	-0.06%
2021/06/02	7	95.81	2.2	96.03	99.80	4.8	3,268	0.15%
2021/06/01	1	90.80	5.1	86.06	90.80	-4.1	2,937	-0.14%
2021/05/28	2	79.20	22	79.59	80.20	-20	2,668	-0.75%
2021/05/27	0	0.00	2.3	78.11	78.10	-2.3	2,705	-0.08%
2021/05/26	0	0.00	1	75.60	74.90	-1	2,659	-0.04%
2021/05/25	1	73.80	0	0.00	73.60	1	2,644	0.04%
2021/05/24	1	73.70	2	74.55	74.00	-1	2,634	-0.04%
2021/05/21	2	72.81	0	0.00	74.00	2	2,621	0.08%
2021/05/20	3	72.07	0	0.00	71.80	3	2,618	0.11%
2021/05/19	5	72.40	3	72.13	72.80	2	2,616	0.08%
2021/05/18	0	0.00	5	71.72	72.90	-5	2,600	-0.19%
2021/05/14	3	70.43	0	0.00	71.00	3	2,564	0.12%
2021/05/13	0	0.00	10	68.68	71.90	-10	2,543	-0.39%
2021/05/12	23	72.76	55	72.64	71.20	-32	2,518	-1.27%
2021/05/11	13	79.13	19	78.53	77.60	-6	2,458	-0.24%
2021/05/10	4	81.03	3	81.40	80.80	1	2,413	0.04%
2021/05/07	10	79.10	5	79.52	79.70	5	2,377	0.21%
2021/05/06	0	0.00	1	79.50	78.60	-1	2,369	-0.04%
2021/05/04	9	76.43	1	75.80	77.30	8	2,353	0.34%
2021/05/03	2.1	80.98	6	82.03	80.60	-3.9	2,298	-0.17%
2021/04/29	1	79.40	0	0.00	79.90	1	2,248	0.04%
2021/04/28	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/27	6.1	80.30	1	80.60	80.60	5.1	2,242	0.23%
2021/04/26	13.1	80.15	0	0.00	81.80	13.1	2,211	0.59%
2021/04/23	5	78.40	1	78.80	78.80	4	2,175	0.18%
2021/04/22	8	82.79	13	83.42	80.00	-5	2,152	-0.23%
2021/04/21	5	81.26	10	82.29	83.00	-5	1,974	-0.25%
2021/04/20	2	79.35	0	0.00	80.00	2	1,881	0.11%
2021/04/19	1	80.20	1	80.00	80.60	0	1,888	0.00%
2021/04/16	0	0.00	2	78.65	79.90	-2	1,854	-0.11%
2021/04/15	6	77.68	0	0.00	77.70	6	1,840	0.33%
2021/04/14	1	78.00	0	0.00	78.10	1	1,852	0.05%
2021/04/13	1	79.20	0	0.00	79.20	1	1,890	0.05%
2021/04/12	0	0.00	1	79.30	79.00	-1	1,920	-0.05%
2021/04/09	10	79.00	2	78.90	79.00	8	1,911	0.42%
2021/04/08	3	80.03	0	0.00	79.90	3	1,908	0.16%
2021/04/07	0	0.00	1	81.20	80.50	-1	1,900	-0.05%
2021/04/06	14	79.49	0	0.00	79.70	14	1,922	0.73%
2021/04/01	5	80.56	1	82.00	80.50	4	2,046	0.20%
2021/03/31	5	81.46	9	81.66	82.30	-4	2,007	-0.20%
2021/03/30	4	79.75	0	0.00	80.10	4	1,972	0.20%
2021/03/29	3	80.20	4	80.15	80.50	-1	1,964	-0.05%
2021/03/26	0	0.00	1	78.50	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	1	77.60	78.10	-1	2,024	-0.05%
2021/03/24	1	77.40	5	77.10	77.50	-4	2,029	-0.20%
2021/03/23	2	76.95	6	77.05	77.20	-4	2,025	-0.20%
2021/03/22	1	78.50	14	77.27	78.50	-13	1,988	-0.65%
2021/03/19	0	0.00	1	76.50	76.10	-1	1,970	-0.05%
2021/03/18	4.1	77.03	12	76.23	76.10	-7.9	2,036	-0.39%
2021/03/17	0	0.00	12	76.10	76.10	-12	1,910	-0.63%
2021/03/16	0	0.00	2	69.50	69.20	-2	1,879	-0.11%
2021/03/15	2	68.50	3	68.47	68.80	-1	1,880	-0.05%
2021/03/12	8	67.69	3	68.03	68.10	5	1,951	0.26%
2021/03/11	0	0.00	9	67.74	68.00	-9	1,954	-0.46%
2021/03/10	5	66.90	1	67.10	67.10	4	1,956	0.20%
2021/03/09	1	65.60	9	65.93	67.20	-8	1,984	-0.40%
2021/03/08	0	0.00	5	66.08	65.40	-5	1,967	-0.25%
2021/03/05	0	0.00	5	66.12	65.90	-5	1,965	-0.25%
2021/03/04	0	0.00	7	65.50	66.10	-7	1,961	-0.36%
2021/03/03	1	63.80	1	64.50	65.50	0	1,955	0.00%
2021/03/02	17	66.45	13	67.12	65.10	4	1,941	0.21%
2021/02/24	0	0.00	1	62.80	62.60	-1	1,852	-0.05%
2021/02/22	5	64.00	1	64.00	64.00	4	1,864	0.21%
2021/02/19	2	62.95	0	0.00	63.00	2	1,866	0.11%
2021/02/18	1	63.10	2	63.10	63.10	-1	1,893	-0.05%
2021/02/17	10	61.42	1	62.60	62.90	9	1,898	0.47%
2021/02/05	1	60.80	0	0.00	60.50	1	1,894	0.05%
2021/02/04	0	0.00	1	60.90	61.40	-1	1,913	-0.05%
2021/02/03	3	61.07	0	0.00	60.70	3	1,956	0.15%
2021/01/28	1	60.60	5	60.60	60.30	-4	2,253	-0.18%
2021/01/27	1	60.00	4	60.00	60.00	-3	2,276	-0.13%
2021/01/22	0	0.00	1	56.80	56.90	-1	2,342	-0.04%
2021/01/21	4	56.28	6	57.40	56.00	-2	2,377	-0.08%
2021/01/20	8	56.03	0	0.00	56.20	8	2,499	0.32%
2021/01/19	3	57.80	0	0.00	58.20	3	2,536	0.12%
2021/01/18	1	56.00	4	56.08	57.80	-3	2,685	-0.11%
2021/01/15	14	58.77	2	58.40	58.10	12	2,720	0.44%
2021/01/13	1	60.10	1	60.20	60.30	0	2,739	0.00%
2021/01/11	1	62.00	4	62.13	62.40	-3	2,754	-0.11%
2021/01/08	8	62.03	1	62.00	62.00	7	2,789	0.25%
2021/01/07	1	62.50	0	0.00	62.70	1	2,973	0.03%
2021/01/06	13	63.13	3	62.50	62.50	10	3,084	0.32%
2021/01/05	1	65.20	3	65.23	65.00	-2	3,071	-0.07%
2021/01/04	3	66.70	1	66.60	66.50	2	3,037	0.07%
2020/12/31	1	66.10	6	66.20	66.30	-5	3,038	-0.16%
2020/12/29	5	69.66	4	67.50	67.40	1	3,044	0.03%
2020/12/28	9	70.14	39	69.83	68.80	-30	3,020	-0.99%
2020/12/24	3	65.80	1	65.80	65.90	2	2,883	0.07%
2020/12/23	4	65.15	1	64.70	65.60	3	2,901	0.10%
2020/12/22	7	67.41	3	67.87	66.00	4	2,947	0.14%
2020/12/21	0	0.00	8	69.08	68.30	-8	2,930	-0.27%
2020/12/18	11	67.05	6	67.77	66.10	5	2,889	0.17%
2020/12/17	9	66.92	3	66.83	66.50	6	2,911	0.21%
2020/12/16	2	67.95	2	68.00	68.10	0	2,933	0.00%
2020/12/15	13	68.52	0	0.00	68.00	13	2,971	0.44%
2020/12/14	4	69.45	3	70.13	70.50	1	2,947	0.03%
2020/12/11	1	66.90	2	68.50	67.40	-1	2,881	-0.03%
2020/12/10	2	67.50	5	67.60	66.80	-3	2,918	-0.10%
2020/12/09	2	67.75	11	68.19	67.40	-9	3,064	-0.29%
2020/12/08	15	68.81	10	68.59	67.80	5	3,131	0.16%
2020/12/07	5	67.80	2	67.20	66.70	3	3,074	0.10%
2020/12/04	2	67.15	1	67.90	66.80	1	3,128	0.03%
2020/12/03	19	66.52	23	66.17	66.30	-4	3,205	-0.12%
2020/12/01	9	64.38	11	64.30	64.50	-2	3,325	-0.06%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/27	1	64.90	0	0.00	65.40	1	3,635	0.03%
2020/11/25	1	65.20	1	65.70	64.90	0	4,113	0.00%
2020/11/24	1	65.30	1	65.30	65.50	0	4,406	0.00%
2020/11/23	0	0.00	4	65.25	65.80	-4	4,437	-0.09%
2020/11/20	2	65.25	2	64.85	64.70	0	4,472	0.00%
2020/11/19	1	65.80	1	65.30	65.30	0	4,549	0.00%
2020/11/18	4	65.65	5	64.72	65.80	-1	4,577	-0.02%
2020/11/17	6	64.38	1	63.70	64.50	5	4,625	0.11%
2020/11/16	49	65.92	26	65.67	65.50	23	4,694	0.49%
2020/11/13	5	65.90	7	66.10	65.80	-2	4,752	-0.04%
2020/11/12	1	66.40	5	65.92	65.60	-4	4,824	-0.08%
2020/11/11	4	66.10	5	66.88	67.10	-1	4,871	-0.02%
2020/11/10	18	67.54	10	69.03	66.50	8	5,047	0.16%
2020/11/09	6	70.22	4	71.10	70.50	2	5,062	0.04%
2020/11/06	2	68.70	5	68.92	69.50	-3	5,089	-0.06%
2020/11/05	7	68.29	2	67.85	68.50	5	5,313	0.09%
2020/11/04	1	66.80	3	67.17	67.90	-2	5,419	-0.04%
2020/11/03	3	66.97	3	67.13	66.60	0	5,434	0.00%
2020/11/02	0	0.00	6	66.78	67.10	-6	5,499	-0.11%
2020/10/30	3	65.93	3	65.53	66.00	0	5,526	0.00%
2020/10/29	4	66.88	16	66.91	67.10	-12	5,508	-0.22%
2020/10/28	7	66.57	6	67.63	66.90	1	5,496	0.02%
2020/10/27	9	64.69	9	65.16	65.90	0	5,373	0.00%
2020/10/26	23	66.97	22	67.26	64.00	1	5,330	0.02%
2020/10/23	6	64.75	9	64.76	64.80	-3	5,181	-0.06%
2020/10/22	3	63.53	3	63.87	63.90	0	5,137	0.00%
2020/10/21	8	63.60	14	63.83	63.40	-6	5,123	-0.12%
2020/10/20	1	62.50	2	63.25	63.50	-1	5,097	-0.02%
2020/10/19	10	62.77	15	63.12	63.10	-5	5,072	-0.10%
2020/10/16	4	62.45	8	63.41	62.80	-4	5,066	-0.08%
2020/10/15	29	63.94	7	64.04	62.80	22	5,088	0.43%
2020/10/14	16	61.38	16	59.74	63.50	0	4,895	0.00%
2020/10/13	3	58.67	2	58.95	57.80	1	4,763	0.02%
2020/10/12	2	57.55	1	58.50	57.40	1	4,713	0.02%
2020/10/08	1	59.10	1	58.90	59.00	0	4,710	0.00%
2020/10/07	0	0.00	1	60.10	59.00	-1	4,699	-0.02%
2020/09/30	1	58.80	2	58.35	59.80	-1	4,709	-0.02%
2020/09/28	1	56.50	0	0.00	57.00	1	4,756	0.02%
2020/09/25	5	56.34	4	55.15	55.50	1	4,768	0.02%
2020/09/24	5	58.20	6	57.42	57.00	-1	4,752	-0.02%
2020/09/23	3	58.93	1	58.41	58.00	2	4,760	0.04%
2020/09/22	9	58.93	9	58.22	60.20	0	4,728	0.00%
2020/09/21	0	0.00	1	59.00	58.70	-1	4,699	-0.02%
2020/09/18	6	60.18	3	60.50	59.70	3	4,711	0.06%
2020/09/17	4	60.80	11	61.05	60.60	-7	4,697	-0.15%
2020/09/16	27	62.10	25	61.64	62.20	2	4,677	0.04%
2020/09/15	3	63.53	5	63.58	63.30	-2	4,679	-0.04%
2020/09/14	25	61.30	28	60.83	63.90	-3	4,651	-0.06%
2020/09/11	21	62.73	15	60.85	60.00	6	4,532	0.13%
2020/09/10	5	64.10	19	64.89	64.50	-14	4,506	-0.31%
2020/09/09	4	65.88	2	65.85	65.40	2	4,615	0.04%
2020/09/08	30	66.07	12	65.52	64.30	18	4,663	0.39%
2020/09/07	3	69.37	4	70.58	68.00	-1	4,575	-0.02%
2020/09/04	20	68.18	34	68.00	70.00	-14	4,521	-0.31%
2020/09/03	86	70.12	60	70.57	69.70	26	4,485	0.58%
2020/09/02	23	70.63	26	69.22	70.70	-3	4,414	-0.07%
2020/09/01	40	70.34	24	70.55	67.30	16	4,265	0.38%
2020/08/31	4	67.40	13	67.67	68.00	-9	3,908	-0.23%
2020/08/28	48	61.99	56	61.15	61.90	-8	3,802	-0.21%
2020/08/27	2	56.95	1	56.70	57.30	1	3,512	0.03%
2020/08/26	3	56.07	3	56.57	56.90	0	3,509	0.00%
2020/08/25	24	56.37	21	57.77	55.50	3	3,483	0.09%
2020/08/24	5	55.70	1	54.80	55.40	4	3,421	0.12%
2020/08/21	2	56.00	2	56.60	56.00	0	3,399	0.00%
2020/08/20	13	54.45	1	52.90	55.30	12	3,339	0.36%
2020/08/19	12	57.45	0	0.00	56.60	12	3,245	0.37%
2020/08/18	16	58.03	15	58.66	58.50	1	3,185	0.03%
2020/08/17	11	56.16	0	0.00	57.00	11	3,121	0.35%
2020/08/14	16	56.94	30	56.60	55.80	-14	3,080	-0.45%
2020/08/13	22	55.79	20	56.75	57.00	2	2,866	0.07%
2020/08/12	2	54.20	1	54.50	55.20	1	2,776	0.04%
2020/08/11	16	52.66	16	51.79	52.10	0	2,700	0.00%
2020/08/10	1	48.75	5	48.56	50.60	-4	2,448	-0.16%
2020/08/06	0	0.00	10	45.80	44.85	-10	2,268	-0.44%
2020/08/05	0	0.00	2	40.80	43.25	-2	2,197	-0.09%
2020/08/03	10	39.85	1	40.00	39.90	9	2,218	0.41%
2020/07/31	0	0.00	2	39.20	39.00	-2	2,215	-0.09%
2020/07/30	1	38.70	0	0.00	39.10	1	2,210	0.05%
2020/07/29	2	38.03	1	38.50	38.65	1	2,204	0.05%
2020/07/28	0	0.00	7	38.02	37.50	-7	2,197	-0.32%
2020/07/27	1	38.05	2	38.33	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	7	38.49	38.70	-7	2,185	-0.32%
2020/07/23	2	38.60	13	38.56	38.80	-11	2,175	-0.51%
2020/07/22	0	0.00	6	38.83	39.00	-6	2,172	-0.28%
2020/07/21	16	38.67	7	38.97	39.25	9	2,149	0.42%
2020/07/20	0	0.00	3	36.05	36.50	-3	2,084	-0.14%
2020/07/17	11	36.05	3	35.48	35.50	8	2,081	0.38%
2020/07/16	2	35.98	14	36.20	36.05	-12	2,079	-0.58%
2020/07/15	0	0.00	1	35.50	35.60	-1	2,076	-0.05%
2020/07/14	1	36.70	3	36.40	36.20	-2	2,067	-0.10%
2020/07/13	7	36.60	24	36.20	36.70	-17	2,061	-0.82%
2020/07/10	9	36.27	16	36.20	35.90	-7	2,043	-0.34%
2020/07/09	5	38.53	2	38.50	38.10	3	1,997	0.15%
2020/07/08	2	38.48	5	38.48	38.40	-3	1,979	-0.15%
2020/07/07	3	40.03	12	40.03	39.60	-9	1,928	-0.47%
2020/07/06	6	41.30	6	41.14	41.30	0	1,886	0.00%
2020/07/03	14	41.08	0.1	41.20	41.35	13.9	1,855	0.75%
2020/07/02	5	40.13	8	40.33	40.15	-3	1,819	-0.16%
2020/07/01	1	39.45	9	39.72	39.45	-8	1,780	-0.45%
2020/06/30	1	39.50	3	39.50	39.40	-2	1,769	-0.11%
2020/06/29	11	40.04	2	40.18	39.95	9	1,751	0.51%
2020/06/24	6.2	38.82	0	0.00	39.45	6.2	1,699	0.36%
2020/06/23	0	0.00	1	37.95	37.90	-1	1,670	-0.06%
2020/06/22	4	37.39	2	37.83	37.55	2	1,659	0.12%
2020/06/19	16	39.72	5	39.57	38.70	11	1,626	0.68%
2020/06/18	2	40.00	0	0.00	39.65	2	1,595	0.13%
2020/06/17	2	38.98	5	38.96	40.00	-3	1,566	-0.19%
2020/06/16	8	37.73	4	38.45	37.80	4	1,499	0.27%
2020/06/15	11	36.36	9	37.12	37.25	2	1,377	0.15%
2020/06/12	2	31.50	0	0.00	33.90	2	1,261	0.16%
2020/06/11	4	34.24	1	34.35	32.85	3	1,244	0.24%
2020/06/10	4	35.28	3	35.25	34.40	1	1,212	0.08%
2020/06/09	1	34.45	18	34.25	34.50	-17	1,170	-1.45%
2020/06/08	5	33.69	0	0.00	35.20	5	1,136	0.44%
2020/06/04	2	32.35	0	0.00	32.10	2	1,058	0.19%
2020/06/02	0	0.00	2	31.50	31.50	-2	1,038	-0.19%
2020/06/01	1	31.30	1	31.60	31.50	0	996	0.00%
2020/05/25	0	0.00	1	29.65	29.55	-1	925	-0.11%
2020/05/21	15	29.29	0	0.00	30.10	15	893	1.68%
2020/05/20	0	0.00	1	29.20	29.20	-1	862	-0.12%
2020/05/19	1	28.75	0	0.00	29.10	1	853	0.12%
2020/05/18	3	29.35	3	29.95	29.00	0	844	0.00%
2020/05/15	0	0.00	30	28.26	28.35	-30	811	-3.70%
2020/05/14	1	28.80	4	29.41	28.90	-3	788	-0.38%
2020/05/13	20	28.90	7	28.93	29.65	13	764	1.70%
2020/05/12	25	28.69	0	0.00	28.75	25	739	3.38%
2020/05/11	7	28.16	2	28.40	28.70	5	717	0.70%
2020/05/08	2	27.30	0	0.00	27.45	2	669	0.30%
2020/05/07	3	26.10	0	0.00	27.00	3	630	0.48%
2020/04/27	0	0.00	1	24.15	24.15	-1	660	-0.15%
2020/04/16	1	24.00	0	0.00	23.95	1	668	0.15%
2020/04/15	1	24.00	0	0.00	24.05	1	670	0.15%
2020/04/14	0.3	24.00	0	0.00	23.95	0.3	673	0.05%
2020/04/13	0	23.85	0	0.00	23.80	0	674	0.00%
2020/04/10	5	23.45	0	0.00	23.65	5	680	0.73%
2020/04/01	0	0.00	5	22.00	22.50	-5	701	-0.71%
2020/03/31	0.3	22.05	0	0.00	22.00	0.3	707	0.04%
2020/03/30	0	0.00	1	21.90	22.20	-1	710	-0.14%
2020/03/19	3	19.80	0	0.00	20.20	3	695	0.43%
2020/03/18	0	0.00	2	21.40	21.45	-2	673	-0.30%
2020/03/17	0	0.00	3	22.90	21.85	-3	671	-0.45%
2020/03/12	1	24.95	0	0.00	24.80	1	654	0.15%
2020/03/09	3	25.58	0	0.00	25.90	3	657	0.46%
2020/03/03	0.2	26.20	0	0.00	26.25	0.2	671	0.03%
2020/03/02	5	26.06	0	0.00	26.00	5	676	0.74%
2020/02/25	2	26.35	0	0.00	26.35	2	674	0.30%
2020/02/21	5	26.85	0	0.00	26.85	5	671	0.74%
2020/02/20	6	27.08	0	0.00	27.05	6	672	0.89%
2020/02/12	0	0.00	0	26.80	26.55	0	698	0.00%
2020/02/11	2	26.13	0	26.15	26.10	2	695	0.29%
2020/02/10	1	25.80	0	0.00	26.00	1	698	0.14%
2020/02/07	0	0.00	4	26.75	26.60	-4	691	-0.58%
2020/02/05	0.1	26.75	0	0.00	26.75	0.1	700	0.01%
2020/02/03	1.3	26.20	10	26.10	26.25	-8.7	688	-1.26%
2020/01/20	0	0.00	2	28.75	28.70	-2	626	-0.32%
2020/01/17	6	28.51	1	28.50	28.70	5	616	0.81%
2020/01/16	5.2	28.18	0	0.00	28.70	5.2	610	0.85%
2020/01/13	3	27.72	0	0.00	27.75	3	579	0.52%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2020/01/03	0.2	27.80	0	0.00	27.85	0.2	544	0.04%
2019/12/25	1.2	27.33	0	0.00	27.20	1.2	501	0.24%
2019/12/24	10	27.50	0	0.00	27.45	10	491	2.04%
2019/12/23	0	0.00	6	27.74	28.00	-6	476	-1.26%
2019/12/13	0	0.00	10	26.11	26.10	-10	421	-2.37%
2019/11/26	0	0.00	1	25.85	25.85	-1	487	-0.20%
2019/11/15	4	25.65	1	25.70	25.60	3	479	0.63%
2019/11/13	0	0.00	2	25.95	26.05	-2	492	-0.41%
2019/11/12	2	25.90	2	25.88	25.80	0	496	0.00%
2019/11/11	2	25.50	0	0.00	25.50	2	491	0.41%
2019/11/06	1	25.20	0	0.00	25.25	1	514	0.19%
2019/11/05	1	25.05	0	0.00	25.20	1	511	0.20%
2019/11/04	0	0.00	1	25.10	25.20	-1	508	-0.20%
2019/10/31	0	0.00	2	24.50	24.60	-2	488	-0.41%
2019/10/30	0	0.00	1	24.40	24.55	-1	486	-0.21%
2019/10/29	0	0.00	5	24.35	24.50	-5	486	-1.03%
2019/10/24	2	23.95	0	0.00	24.10	2	482	0.41%
2019/10/16	0	0.00	1	23.95	24.05	-1	480	-0.21%
2019/10/08	2	24.00	0	0.00	23.80	2	481	0.42%
2019/10/07	0	0.00	1	25.20	25.05	-1	466	-0.21%
2019/10/03	0	0.00	1	25.15	25.10	-1	493	-0.20%
2019/10/02	0	0.00	10	25.15	25.20	-10	503	-1.98%
2019/10/01	0	0.00	1	25.10	25.15	-1	510	-0.20%
2019/09/25	2	24.80	0	0.00	24.85	2	510	0.39%
2019/09/20	1	25.00	0	0.00	24.95	1	501	0.20%
2019/09/18	0	0.00	2	25.00	25.05	-2	496	-0.40%
2019/09/16	2	25.00	0	0.00	25.10	2	495	0.40%
2019/09/12	1	25.05	0	0.00	25.05	1	495	0.20%
2019/09/10	1	24.95	0	0.00	24.80	1	480	0.21%
2019/09/09	10	26.60	3	25.80	25.60	7	465	1.50%
2019/09/06	0	0.00	5	24.45	24.80	-5	397	-1.26%
2019/09/05	0	0.00	2	23.78	23.85	-2	368	-0.54%
2019/09/04	13	23.67	0	0.00	23.65	13	367	3.54%
2019/08/30	0	0.00	2	23.55	23.50	-2	359	-0.56%
2019/08/28	1	23.25	0	0.00	23.25	1	389	0.26%
2019/08/19	0	0.00	5	23.69	23.55	-5	393	-1.27%
2019/08/14	0	0.00	2	23.45	23.45	-2	357	-0.56%
2019/08/13	8	23.03	9	22.98	23.10	-1	345	-0.29%
2019/08/12	0	0.00	34	23.04	23.10	-34	333	-10.19%
2019/08/02	5	21.20	1	21.25	21.15	4	319	1.25%
2019/07/30	0	0.00	1	21.45	21.35	-1	335	-0.30%
2019/07/12	1	21.30	0	0.00	21.25	1	332	0.30%
2019/07/10	13	21.40	0	0.00	21.45	13	323	4.02%
2019/07/08	2	22.73	0	0.00	22.70	2	293	0.68%
2019/07/05	0	0.00	1	22.80	22.85	-1	286	-0.35%
2019/07/04	0	0.00	5	22.60	22.60	-5	279	-1.79%
2019/07/01	2	22.35	0	0.00	22.35	2	281	0.71%
2019/06/27	1	22.25	0	0.00	22.30	1	287	0.35%
2019/06/26	1	22.35	0	0.00	22.25	1	286	0.35%
2019/06/24	6	22.31	0	0.00	22.30	6	286	2.09%
2019/06/21	6	22.34	0	0.00	22.30	6	287	2.09%
2019/06/17	0	0.00	8	22.35	22.30	-8	302	-2.64%
2019/06/13	1	22.05	0	0.00	22.05	1	301	0.33%
2019/06/11	2	22.08	21	22.10	22.05	-19	300	-6.33%
2019/06/06	11	21.97	0	0.00	22.00	11	296	3.71%
2019/06/05	8	22.09	0	0.00	21.90	8	294	2.71%
2019/06/04	1	22.20	1	22.45	22.20	0	284	0.00%
2019/06/03	1	22.05	0	0.00	22.50	1	260	0.38%
2019/05/30	2	21.65	0	0.00	21.70	2	232	0.86%
2019/05/29	1	21.65	0	0.00	21.65	1	233	0.43%
2019/05/28	2	21.63	0	0.00	21.70	2	232	0.86%
2019/05/22	1	21.60	0	0.00	21.55	1	229	0.43%
2019/05/21	1	21.40	0	0.00	21.60	1	229	0.44%
2019/05/20	5	21.39	0	0.00	21.40	5	225	2.21%
2019/05/17	3	21.77	0	0.00	21.60	3	219	1.37%
2019/05/16	3	21.82	0	0.00	21.80	3	216	1.38%
2019/05/15	17	21.87	0	0.00	21.80	17	219	7.75%
2019/05/10	0	0.00	1	22.55	22.35	-1	209	-0.48%
2019/05/09	1	22.30	10	22.48	22.50	-9	203	-4.42%
2019/05/08	1	21.65	0	0.00	21.85	1	184	0.54%
2019/05/07	0	0.00	9	21.91	21.95	-9	184	-4.89%
2019/05/03	0	0.00	2	22.10	22.20	-2	180	-1.11%
2019/04/30	5	21.80	0	0.00	21.80	5	171	2.92%
2019/04/29	2	21.70	0	0.00	21.75	2	170	1.17%
2019/04/26	2	21.70	0	0.00	21.70	2	170	1.18%
2019/04/24	2	21.75	0	0.00	21.75	2	168	1.19%
2019/04/23	2	21.73	0	0.00	21.75	2	167	1.19%
2019/04/16	1	21.75	0	0.00	21.80	1	163	0.61%
2019/04/10	1	21.70	0	0.00	21.65	1	152	0.66%
2019/04/08	2	21.50	0	0.00	21.60	2	145	1.38%
2019/03/28	1	21.40	0	0.00	21.40	1	124	0.80%
2019/03/27	2	21.45	0	0.00	21.45	2	123	1.61%
2019/03/26	1	21.40	1	21.50	21.45	0	121	0.00%
2019/03/25	3	21.10	0	0.00	21.40	3	118	2.54%
2019/03/22	1	21.35	1	21.30	21.30	0	112	0.00%
2019/03/14	0	20.65	0	0.00	20.60	0	85	0.00%
2019/03/07	0	0.00	1	20.65	20.50	-1	83	-1.20%
2019/03/05	0	0.00	1	20.50	20.55	-1	85	-1.17%
2019/03/04	1	20.50	0	0.00	20.45	1	85	1.17%
2019/02/22	1	20.35	6	20.40	20.40	-5	82	-6.08%
2019/02/15	6	20.20	20	20.10	20.15	-14	80	-17.49%
2019/01/21	0	19.90	0	0.00	19.80	0	80	0.00%
2019/01/18	0	19.90	0	0.00	19.75	0	80	0.00%
2019/01/17	0	19.95	0	0.00	19.90	0	82	0.00%
2019/01/16	0	19.80	0	0.00	19.80	0	83	0.00%
2018/12/27	2	19.60	0	0.00	19.60	2	100	2.00%
2018/12/21	0	0.00	1	19.70	19.65	-1	104	-0.95%
2018/12/07	3	19.75	0	0.00	19.80	3	108	2.77%
2018/12/06	0	19.70	0	0.00	19.60	0	109	0.00%
2018/11/29	2	20.00	0	0.00	19.95	2	110	1.81%
2018/11/28	13	20.08	0	0.00	20.00	13	109	11.82%
2018/10/15	0	0.00	2	19.60	19.40	-2	140	-1.42%
2018/10/11	0	0.00	1	19.10	19.10	-1	135	-0.74%
2018/10/05	2	19.45	0	0.00	19.45	2	127	1.56%
2018/10/02	0	0.00	1	19.80	19.80	-1	124	-0.80%
2018/09/11	1	19.30	0	0.00	19.30	1	133	0.75%
2018/08/08	0	0.00	3	20.10	20.05	-3	118	-2.52%
2018/08/07	4	20.85	0	0.00	20.90	4	110	3.63%
2018/06/22	0	0.00	2	20.40	20.35	-2	90	-2.21%
2018/06/08	0	0.00	0.2	20.90	20.90	-0.2	114	-0.21%
2018/06/07	0	0.00	3	20.90	20.90	-3	117	-2.56%
2018/05/28	1	20.55	0	0.00	20.65	1	133	0.75%
2018/05/25	2	20.70	0	0.00	20.70	2	134	1.48%
2018/05/24	0	0.00	2	20.65	20.70	-2	135	-1.47%
2018/05/16	1	20.70	0	0.00	20.75	1	149	0.67%
2018/05/14	3	20.85	0	0.00	20.85	3	162	1.85%
2018/04/25	1	20.55	0	0.00	20.50	1	193	0.52%
2018/04/20	1	20.90	0	0.00	20.90	1	194	0.52%
2018/04/11	1	21.15	0	0.00	21.10	1	217	0.46%
2018/03/21	0	0.00	0.2	21.35	21.35	-0.2	288	-0.07%
2018/03/14	0	0.00	9	21.60	21.75	-9	280	-3.21%
2018/02/26	0	0.00	1	21.20	21.35	-1	289	-0.35%
2018/02/07	2	20.98	0	0.00	21.10	2	297	0.67%
2018/02/06	2	21.03	0	0.00	20.65	2	300	0.67%
2018/02/05	1	21.25	0	0.00	21.40	1	300	0.33%
2018/01/30	1	21.10	0	0.00	21.10	1	315	0.32%
2018/01/19	1	21.35	0	0.00	21.45	1	350	0.29%
2018/01/09	0	0.00	1	21.55	21.50	-1	350	-0.29%
2018/01/08	0	0.00	5	21.55	21.50	-5	345	-1.45%
2018/01/05	5	21.60	0	0.00	21.65	5	342	1.46%
2018/01/04	1	21.40	0	0.00	21.55	1	341	0.29%
2018/01/03	2	21.58	0	0.00	21.55	2	341	0.59%
2018/01/02	6.1	21.91	3	21.78	21.80	3.1	324	0.96%