鳳凰 (5706)-玉山-雙和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.7
漲跌
▲5.8
漲幅
+7.74%
成交量
6,984張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	78.20	0	0.00	80.70	1	2,251	0.04%
2024/05/23	1	72.60	1	72.40	72.10	0	2,115	0.00%
2024/05/21	2	76.70	0	0.00	76.60	2	2,043	0.10%
2024/05/20	1	82.00	16	80.79	77.10	-15	2,019	-0.74%
2024/05/17	6	80.27	7	80.01	80.00	-1	1,826	-0.05%
2024/05/16	22	81.39	8	80.61	81.70	14	1,783	0.78%
2024/05/15	2	79.20	4	79.80	79.80	-2	1,656	-0.12%
2024/05/14	13	79.88	5	79.60	78.80	8	1,642	0.49%
2024/05/13	6	77.80	6	78.40	78.40	0	1,556	0.00%
2024/05/10	1	77.50	1	77.90	78.10	0	1,534	0.00%
2024/05/09	3	75.90	0	0.00	75.50	3	1,506	0.20%
2024/05/03	3	80.00	3	78.30	78.60	0	1,486	0.00%
2024/04/29	3	80.63	3	79.50	79.00	0	1,375	0.00%
2024/04/26	2	78.50	3	78.87	79.70	-1	1,233	-0.08%
2024/04/25	6	79.97	6.1	80.02	78.50	-0.1	1,139	-0.01%
2024/04/24	5	74.04	0	75.90	76.30	5	920	0.54%
2024/04/23	2	74.25	7	74.77	73.10	-5	828	-0.60%
2024/04/22	0	0.00	0.2	71.30	71.30	-0.2	732	-0.03%
2024/04/19	1	67.80	0	0.00	69.40	1	742	0.13%
2024/04/17	1	69.30	1	69.20	69.30	0	748	0.00%
2024/04/15	0	0.00	1	73.50	71.60	-1	746	-0.13%
2024/04/12	0	0.00	0.4	73.60	73.10	-0.4	754	-0.05%
2024/04/11	1	75.70	1	76.00	74.10	0	727	0.00%
2024/04/10	2	69.10	0	69.50	69.10	2	587	0.33%
2024/04/02	0	68.30	0	0.00	68.60	0	658	0.00%
2024/03/29	0	0.00	2	68.60	68.40	-2	660	-0.30%
2024/03/28	0	0.00	0.5	69.20	69.10	-0.5	660	-0.08%
2024/03/27	0.5	68.90	0	0.00	68.90	0.5	659	0.08%
2024/03/26	0	0.00	0.3	68.70	67.50	-0.3	654	-0.05%
2024/03/18	0.2	66.80	0	0.00	66.40	0.2	664	0.03%
2024/03/15	2	68.85	1	67.90	67.60	1	677	0.15%
2024/03/14	0	66.70	0	0.00	67.00	0	643	0.00%
2024/03/13	2.1	67.02	2	67.50	67.20	0.1	648	0.02%
2024/03/12	22	67.05	0	0.00	68.00	22	653	3.37%
2024/03/11	3	64.13	1	64.50	64.20	2	644	0.31%
2024/03/08	2	62.50	0	0.00	60.80	2	635	0.31%
2024/03/06	0	63.10	0	0.00	62.30	0	650	0.00%
2024/03/05	0	62.90	0.1	63.15	63.50	-0.1	669	-0.01%
2024/03/01	0.1	61.90	0	0.00	61.90	0.1	693	0.01%
2024/02/29	0.1	61.70	0	0.00	61.70	0.1	733	0.01%
2024/02/27	0	61.60	0	0.00	61.40	0	840	0.01%
2024/02/23	0	0.00	0.3	61.50	61.50	-0.3	1,132	-0.02%
2024/02/21	0	63.00	0	0.00	62.70	0	1,435	0.00%
2024/02/19	0	64.30	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	64.00	0	0.00	63.70	0	1,910	0.00%
2024/02/05	0	68.50	0	0.00	68.70	0	1,937	0.00%
2024/02/02	0	0.00	0	69.60	68.40	0	1,963	0.00%
2024/01/30	0	68.80	0	0.00	68.80	0	2,042	0.00%
2024/01/29	6	69.77	6	68.95	68.90	0	2,134	0.00%
2024/01/24	0	68.10	0	0.00	68.50	0	2,274	0.00%
2024/01/22	0	0.00	0	68.10	67.90	0	2,313	0.00%
2024/01/16	1	67.50	0	0.00	67.40	1	2,417	0.04%
2024/01/15	1	71.60	0	0.00	70.40	1	2,411	0.04%
2024/01/05	1	75.00	0	0.00	74.00	1	2,424	0.04%
2024/01/03	1	73.90	1	73.60	73.70	0	2,413	0.00%
2024/01/02	0	0.00	1	72.20	74.00	-1	2,405	-0.04%
2023/12/29	3	73.70	15	73.84	73.50	-12	2,407	-0.50%
2023/12/26	0	0.00	0.1	71.30	71.30	-0.1	2,361	0.00%
2023/12/15	0.1	71.50	0	0.00	71.40	0.1	2,377	0.00%
2023/12/13	2	72.30	1	72.20	72.40	1	2,373	0.04%
2023/12/12	0.3	73.50	0	0.00	72.10	0.3	2,379	0.01%
2023/12/11	0.1	74.30	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0	74.72	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.30	0	75.70	75.00	0	2,412	0.00%
2023/12/06	3	76.00	3	75.53	75.40	0	2,414	0.00%
2023/12/05	0.1	75.00	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0	75.30	1	75.10	75.10	-1	2,396	-0.04%
2023/12/01	0	74.80	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0.1	75.20	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.1	74.50	11	74.48	73.90	-10.9	2,376	-0.46%
2023/11/27	0	0.00	4	73.40	73.00	-4	2,368	-0.17%
2023/11/24	8.2	76.58	9	75.87	75.10	-0.8	2,338	-0.03%
2023/11/22	35.4	80.13	0	0.00	78.50	35.4	2,199	1.61%
2023/11/21	2	77.40	3	76.67	78.50	-1	2,154	-0.05%
2023/11/20	6	77.52	3	76.73	76.50	3	2,078	0.14%
2023/11/17	12	79.81	14	81.97	82.60	-2	1,878	-0.11%
2023/11/16	5	71.50	5.6	73.05	75.10	-0.6	1,634	-0.03%
2023/11/15	1	68.70	11	68.30	69.10	-10	1,434	-0.70%
2023/11/14	0	0.00	1	68.10	67.90	-1	1,440	-0.07%
2023/11/13	14	69.12	2	69.00	69.50	12	1,458	0.82%
2023/11/10	0	0.00	1	68.50	68.80	-1	1,446	-0.07%
2023/11/09	0	67.80	0	0.00	67.30	0	1,446	0.00%
2023/11/08	0.2	68.30	2	68.70	68.70	-1.9	1,484	-0.12%
2023/11/07	5	70.24	3	69.33	69.10	2	1,529	0.13%
2023/11/06	4	69.38	2	69.05	69.50	2	1,509	0.13%
2023/11/03	0	0.00	1	67.50	67.80	-1	1,443	-0.07%
2023/11/02	0	68.80	1	67.00	68.90	-1	1,472	-0.07%
2023/11/01	1	68.20	2	67.65	68.80	-1	1,456	-0.07%
2023/10/31	4.4	66.81	0	0.00	66.60	4.4	1,380	0.32%
2023/10/30	0	65.30	0	0.00	65.60	0	1,380	0.00%
2023/10/27	1	66.20	0	0.00	66.40	1	1,404	0.07%
2023/10/26	0	0.00	2	67.40	64.90	-2	1,455	-0.14%
2023/10/25	0	0.00	0.1	65.89	66.60	-0.1	1,593	-0.01%
2023/10/18	1	61.90	0	0.00	60.30	1	1,978	0.05%
2023/10/13	10	64.55	0	0.00	63.60	10	2,203	0.45%
2023/10/05	0.1	65.30	0	0.00	65.40	0.1	2,363	0.00%
2023/09/28	1	65.80	0	0.00	65.60	1	2,695	0.04%
2023/09/20	2	67.40	0	0.00	66.20	2	3,206	0.06%
2023/09/19	1	67.20	0	0.00	67.20	1	3,341	0.03%
2023/09/14	0	0.00	2	69.95	70.00	-2	3,887	-0.05%
2023/09/11	1	67.60	0	0.00	67.80	1	4,303	0.02%
2023/09/07	0	0.00	1	68.70	68.80	-1	5,014	-0.02%
2023/08/31	1	72.00	0	0.00	72.10	1	7,232	0.01%
2023/08/29	1	73.60	0	0.00	74.00	1	7,747	0.01%
2023/08/28	11	71.73	2	74.40	71.50	9	8,316	0.11%
2023/08/25	4	77.70	0	0.00	76.90	4	8,681	0.05%
2023/08/22	6	74.02	5	73.60	73.40	1	9,491	0.01%
2023/08/16	0	0.00	1	76.20	75.80	-1	11,027	-0.01%
2023/08/15	2	77.00	2	76.55	77.00	0	11,274	0.00%
2023/08/14	8	77.35	41	76.02	77.30	-33	11,375	-0.29%
2023/08/11	0	0.00	20	78.33	79.40	-20	11,597	-0.17%
2023/08/09	0	0.00	4	79.40	78.70	-4	11,868	-0.03%
2023/08/08	1	80.20	0	0.00	79.40	1	11,911	0.01%
2023/08/04	2	80.10	2	80.70	79.80	0	11,889	0.00%
2023/08/02	7	79.84	0	0.00	79.40	7	11,881	0.06%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	5	79.50	3	80.50	80.00	2	11,825	0.02%
2023/07/28	6	83.70	0	0.00	82.30	6	11,760	0.05%
2023/07/26	6	81.60	0	0.00	81.00	6	11,542	0.05%
2023/07/25	4	79.65	4	80.35	79.70	0	11,456	0.00%
2023/07/24	3	78.43	0	0.00	79.80	3	11,409	0.03%
2023/07/21	3	82.20	2.1	83.72	81.00	0.9	11,333	0.01%
2023/07/20	32	85.37	5	84.58	84.70	27	11,152	0.24%
2023/07/19	1	80.50	36	81.73	80.50	-35	11,014	-0.32%
2023/07/18	4	82.53	6.3	83.32	80.60	-2.3	10,979	-0.02%
2023/07/17	2	85.20	0	0.00	84.80	2	10,933	0.02%
2023/07/14	1	89.30	1	89.20	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	91.00	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	8	92.70	91.60	-8	10,871	-0.07%
2023/07/11	0	0.00	0	98.50	95.80	0	10,890	0.00%
2023/07/07	10	99.40	10	98.44	98.00	0	10,905	0.00%
2023/07/06	11	101.50	16.1	103.02	101.00	-5.1	10,761	-0.05%
2023/07/05	45.1	111.59	0.1	112.50	105.50	45	10,654	0.42%
2023/07/04	5.2	109.11	0	0.00	109.00	5.2	10,551	0.05%
2023/07/03	1.2	112.58	1	112.50	112.00	0.2	10,500	0.00%
2023/06/29	3	111.17	3	112.00	113.00	0	10,417	0.00%
2023/06/28	4	110.38	12	111.88	111.50	-8	10,357	-0.08%
2023/06/27	5	108.40	31	107.10	108.50	-26	10,253	-0.25%
2023/06/26	1	110.00	4	110.63	112.00	-3	10,121	-0.03%
2023/06/21	20	114.80	34	114.62	112.00	-14	10,035	-0.14%
2023/06/20	17	115.09	35.1	116.17	114.00	-18.1	9,827	-0.18%
2023/06/19	12	114.33	14	115.50	113.00	-2	9,597	-0.02%
2023/06/16	2.1	113.00	1	114.00	110.00	1.1	9,395	0.01%
2023/06/15	5	112.90	3	111.00	114.50	2	9,281	0.02%
2023/06/14	6	114.58	3	111.67	113.00	3	9,177	0.03%
2023/06/13	14.1	115.17	3.5	114.29	111.50	10.6	8,851	0.12%
2023/06/12	1	110.00	5	114.00	110.00	-4	8,499	-0.05%
2023/06/09	16.1	116.46	10.1	114.79	116.50	6	8,329	0.07%
2023/06/08	39.3	123.42	39.1	123.27	119.50	0.3	7,981	0.00%
2023/06/07	52	123.62	38	122.93	123.00	14	7,613	0.18%
2023/06/06	5	111.90	25.5	114.34	118.00	-20.5	6,856	-0.30%
2023/06/05	32.2	109.05	17	109.00	107.50	15.2	6,603	0.23%
2023/06/02	29	105.81	28	106.54	109.50	1	6,400	0.02%
2023/06/01	33	104.09	31	103.82	102.00	2	6,089	0.03%
2023/05/31	14	95.57	27	98.00	99.10	-13	5,541	-0.23%
2023/05/30	13	90.88	9	90.54	90.10	4	5,158	0.08%
2023/05/29	45	90.18	11.1	89.98	90.00	33.9	4,980	0.68%
2023/05/26	29	93.09	12	90.68	87.90	17	4,826	0.35%
2023/05/25	45	89.97	42	91.10	95.30	3	4,388	0.07%
2023/05/24	6	85.70	9	86.40	86.70	-3	3,504	-0.09%
2023/05/23	6	75.17	13.5	77.12	78.90	-7.5	3,272	-0.23%
2023/05/22	2	70.80	0.1	71.70	71.80	2	3,207	0.06%
2023/05/19	1.1	66.85	4	69.30	70.20	-3	3,211	-0.09%
2023/05/18	5	67.74	4	67.78	67.90	1	3,290	0.03%
2023/05/17	11	67.37	40	66.87	67.90	-29	3,536	-0.82%
2023/05/16	32	66.21	4	66.48	66.80	28	3,334	0.84%
2023/05/15	12	64.06	7	64.14	63.50	5	3,127	0.16%
2023/05/12	5	62.28	2	61.47	62.90	3	2,993	0.10%
2023/05/11	1	62.30	36	62.31	61.70	-35	2,946	-1.19%
2023/05/10	1	61.40	1	60.30	61.60	0	2,904	0.00%
2023/05/09	6	60.00	0	0.00	60.00	6	2,910	0.21%
2023/05/04	0.1	62.30	0	0.00	62.30	0.1	2,987	0.00%
2023/05/02	1	62.50	0	62.58	62.50	1	3,007	0.03%
2023/04/28	0	0.00	0.1	63.00	62.80	-0.1	3,010	0.00%
2023/04/27	2	62.00	0	0.00	61.90	2	3,005	0.07%
2023/04/26	0.1	61.70	0	0.00	61.90	0.1	3,005	0.00%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	2	63.30	0	0.00	62.50	2	3,013	0.07%
2023/04/19	0	0.00	3	66.77	65.90	-3	2,989	-0.10%
2023/04/18	1	65.60	1	64.90	64.50	0	2,947	0.00%
2023/04/17	2	67.40	5	67.80	65.90	-3	2,948	-0.10%
2023/04/14	5	66.74	24	67.63	66.40	-19	2,918	-0.65%
2023/04/13	4.2	66.60	2	67.15	66.00	2.2	2,847	0.08%
2023/04/06	1	63.70	0	0.00	63.00	1	2,992	0.03%
2023/03/29	1	65.00	0	0.00	65.00	1	3,034	0.03%
2023/03/28	2	65.30	1	65.30	63.40	1	3,025	0.03%
2023/03/23	2	64.55	1.1	64.93	64.30	0.9	3,602	0.02%
2023/03/22	0	0.00	2.1	64.60	64.30	-2.1	3,607	-0.06%
2023/03/17	0	0.00	48	59.67	61.20	-48	3,601	-1.33%
2023/03/16	3	59.80	0	0.00	59.20	3	3,583	0.08%
2023/03/15	1	63.20	13	63.00	62.40	-12	3,557	-0.34%
2023/03/14	2	63.65	1	63.40	62.50	1	3,552	0.03%
2023/03/13	0	0.00	0.2	63.87	63.90	-0.2	3,539	0.00%
2023/03/10	25.1	70.38	5	66.30	65.40	20.1	3,509	0.57%
2023/03/09	2	69.40	0.1	69.90	69.80	1.9	3,310	0.06%
2023/03/08	1.2	67.55	0	0.00	67.60	1.2	3,307	0.04%
2023/03/07	0	0.00	4	68.00	68.30	-4	3,320	-0.12%
2023/03/06	2.2	67.90	4	67.85	67.80	-1.8	3,319	-0.05%
2023/03/03	2.1	68.31	4.1	68.27	67.90	-2	3,306	-0.06%
2023/03/02	2	71.10	2.6	69.55	69.00	-0.6	3,257	-0.02%
2023/03/01	0.4	70.18	0	0.00	70.00	0.4	3,216	0.01%
2023/02/24	2	70.70	2.1	70.51	71.20	-0.1	3,199	0.00%
2023/02/23	41.1	70.73	1.1	70.16	70.90	40	3,153	1.27%
2023/02/22	3.1	69.76	4.1	69.90	68.80	-1	3,097	-0.03%
2023/02/21	1	68.76	1	68.50	68.80	0	3,029	0.00%
2023/02/20	3	70.89	9	69.22	68.60	-6	2,971	-0.20%
2023/02/17	4	71.50	12.1	71.55	71.90	-8.1	2,839	-0.29%
2023/02/16	28	70.17	25.1	70.88	71.80	2.9	2,687	0.11%
2023/02/15	76	67.46	26.1	67.96	68.80	50	2,351	2.12%
2023/02/14	2.1	64.30	3	62.90	64.40	-1	1,982	-0.05%
2023/02/13	1	61.60	1	62.00	61.80	0	1,919	0.00%
2023/02/09	3	62.57	1	63.50	62.20	2	1,923	0.10%
2023/02/06	3	62.73	3	62.73	62.60	0	1,910	0.00%
2023/02/03	1	63.40	1	61.70	61.20	0	1,885	0.00%
2023/02/02	1	62.00	1	61.40	61.40	0	1,844	0.00%
2023/02/01	0	0.00	0.2	61.30	61.90	-0.2	1,847	-0.01%
2023/01/30	1	60.00	1.1	59.43	59.50	-0.1	1,850	-0.01%
2023/01/17	2	59.90	2	60.40	59.70	0	1,864	0.00%
2023/01/16	2	59.20	2	59.90	60.00	0	1,887	0.00%
2023/01/11	0	0.00	1	61.60	60.90	-1	1,946	-0.05%
2023/01/10	1	62.30	2	61.80	61.60	-1	1,968	-0.05%
2023/01/09	0	0.00	1	61.40	61.60	-1	2,018	-0.05%
2023/01/05	0	0.00	1	62.50	61.20	-1	2,165	-0.05%
2023/01/04	1.7	62.27	0	0.00	61.90	1.7	2,163	0.08%
2023/01/03	0	0.00	1	61.60	61.90	-1	2,167	-0.05%
2022/12/30	2	62.40	2	61.90	61.40	0	2,230	0.00%
2022/12/29	3	60.97	4	59.05	61.80	-1	2,205	-0.05%
2022/12/28	7	61.89	3	61.50	61.00	4	2,187	0.18%
2022/12/27	3	63.93	3	62.57	60.70	0	2,143	0.00%
2022/12/26	5	61.56	5	61.50	60.30	0	2,064	0.00%
2022/12/23	1	60.80	2	60.75	61.10	-1	2,124	-0.05%
2022/12/22	3	61.73	1	60.70	61.40	2	2,150	0.09%
2022/12/20	0	0.00	6	58.13	57.90	-6	2,218	-0.27%
2022/12/16	24	64.67	23	64.03	60.10	1	2,435	0.04%
2022/12/15	2	64.70	1	64.70	64.70	1	2,212	0.05%
2022/12/14	3	58.30	2	58.50	58.90	1	2,182	0.05%
2022/12/13	0	0.00	1	58.80	58.20	-1	2,273	-0.04%
2022/12/12	5	57.92	1	57.50	57.80	4	2,351	0.17%
2022/12/09	1	58.50	0	0.00	57.50	1	2,504	0.04%
2022/12/07	1	58.00	0	0.00	56.80	1	2,583	0.04%
2022/12/05	1	58.40	0	0.00	58.20	1	2,603	0.04%
2022/12/01	2	58.70	3	58.57	58.50	-1	2,605	-0.04%
2022/11/30	1	56.20	1	57.50	57.50	0	2,647	0.00%
2022/11/29	2	55.15	1	55.04	56.30	1	2,628	0.04%
2022/11/28	0	54.00	0	0.00	54.00	0	2,597	0.00%
2022/11/18	8	56.63	8	53.80	53.40	0	3,042	0.00%
2022/11/15	0	0.00	1	53.00	52.70	-1	2,991	-0.03%
2022/11/09	1	51.30	1	51.40	50.70	0	3,010	0.00%
2022/11/07	0	0.00	1	50.00	50.80	-1	2,995	-0.03%
2022/10/31	0	0.00	1	46.05	45.85	-1	3,001	-0.03%
2022/10/28	1	45.75	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	1	46.50	46.75	-1	3,021	-0.03%
2022/10/26	0	45.40	0	0.00	45.40	0	3,024	0.00%
2022/10/24	1	46.00	2	46.33	46.60	-1	3,022	-0.03%
2022/10/21	2	46.00	0	0.00	44.70	2	3,012	0.07%
2022/10/18	0	0.00	1	49.00	48.80	-1	3,113	-0.03%
2022/10/17	0	0.00	1	47.50	49.25	-1	3,120	-0.03%
2022/10/14	3	50.40	2	51.00	50.40	1	3,130	0.03%
2022/10/13	1	52.30	54	52.97	52.20	-53	3,209	-1.65%
2022/10/12	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/10/11	1	57.80	0	0.00	57.20	1	3,609	0.03%
2022/10/07	1	59.90	1	59.80	58.60	0	3,604	0.00%
2022/10/06	0	0.00	5	56.80	57.90	-5	3,550	-0.14%
2022/10/05	7	57.79	0	0.00	57.30	7	3,565	0.20%
2022/09/30	3	57.00	3	57.77	58.00	0	3,573	0.00%
2022/09/28	2	57.00	1	55.00	55.00	1	3,508	0.03%
2022/09/27	0	0.00	8	59.80	59.60	-8	3,500	-0.23%
2022/09/26	8	64.29	7	62.60	62.00	1	3,503	0.03%
2022/09/23	11	67.53	12	67.21	65.40	-1	3,468	-0.03%
2022/09/22	29	69.32	20.1	69.97	67.90	8.9	3,298	0.27%
2022/09/21	1	66.60	6	67.03	67.50	-5	3,046	-0.16%
2022/09/20	11	67.15	1	66.90	67.00	10	2,982	0.34%
2022/09/19	20	66.13	19	64.98	65.00	1	2,916	0.03%
2022/09/16	15	66.99	25	67.04	66.60	-10	2,865	-0.35%
2022/09/12	1	63.10	1	63.00	63.50	0	2,797	0.00%
2022/09/08	0	0.00	4	61.93	62.00	-4	2,866	-0.14%
2022/09/07	2	61.35	0	0.00	60.90	2	2,898	0.07%
2022/09/06	6	64.78	8	63.60	61.40	-2	2,930	-0.07%
2022/09/05	0	0.00	1	62.00	61.30	-1	2,946	-0.03%
2022/09/02	2	63.35	3	62.93	62.80	-1	3,159	-0.03%
2022/09/01	1.4	64.26	1	63.50	63.50	0.4	3,215	0.01%
2022/08/31	2	65.35	1	66.60	64.60	1	3,315	0.03%
2022/08/30	6	63.88	3	63.93	64.00	3	3,468	0.09%
2022/08/29	30	68.08	16	66.06	63.80	14	3,661	0.38%
2022/08/26	3	66.17	0	0.00	66.30	3	3,950	0.08%
2022/08/17	0	0.00	1	60.20	60.00	-1	5,414	-0.02%
2022/08/16	0	0.00	1	60.70	60.20	-1	5,449	-0.02%
2022/08/11	2	59.10	0	0.00	59.00	2	5,588	0.04%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/08	0	0.00	2	59.10	58.70	-2	5,698	-0.04%
2022/08/05	9	60.62	8	60.08	60.20	1	5,843	0.02%
2022/08/04	4	57.78	2	58.85	58.70	2	5,940	0.03%
2022/07/29	0	65.00	0	0.00	64.00	0	6,289	0.00%
2022/07/28	0	0.00	0	69.20	69.00	0	6,308	0.00%
2022/07/27	2	68.90	3	68.83	68.80	-1	6,352	-0.02%
2022/07/26	24	71.67	33	71.39	67.80	-9	6,463	-0.14%
2022/07/25	4	70.13	1	69.60	69.30	3	6,565	0.05%
2022/07/20	21	69.95	16	70.34	70.10	5	6,591	0.08%
2022/07/19	62	70.75	48.2	69.47	68.50	13.8	6,508	0.21%
2022/07/18	3	65.40	15	66.40	66.40	-12	6,168	-0.19%
2022/07/15	1.2	60.52	1	61.80	60.40	0.2	6,161	0.00%
2022/07/14	3	60.53	2	59.50	61.10	1	6,215	0.02%
2022/07/13	4	62.20	3	60.70	60.50	1	6,307	0.02%
2022/07/11	0	0.00	1	60.50	61.00	-1	6,753	-0.01%
2022/07/08	3	61.13	0	0.00	60.70	3	7,090	0.04%
2022/07/06	0	0.00	1	60.90	60.00	-1	7,260	-0.01%
2022/07/04	2	58.60	1	59.60	59.60	1	7,473	0.01%
2022/06/30	1	62.00	1	62.80	62.00	0	7,476	0.00%
2022/06/28	3	64.37	1	63.90	63.60	2	7,760	0.03%
2022/06/27	1	63.30	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	63.60	1	64.20	62.60	0	8,086	0.00%
2022/06/21	1	68.30	0	0.00	68.10	1	8,303	0.01%
2022/06/20	1	65.90	0	0.00	65.70	1	8,572	0.01%
2022/06/17	4	68.05	4	68.43	69.10	0	8,636	0.00%
2022/06/16	2	70.40	2	69.50	67.90	0	8,605	0.00%
2022/06/14	1	71.00	1	70.30	70.30	0	8,852	0.00%
2022/06/13	12	73.05	10	74.87	70.30	2	8,844	0.02%
2022/06/10	5	72.10	1	72.60	72.50	4	8,719	0.05%
2022/06/09	2	73.50	2	72.95	72.90	0	8,760	0.00%
2022/06/08	26	73.13	5	74.32	72.90	21	8,742	0.24%
2022/06/07	6	71.00	10	70.99	72.90	-4	8,753	-0.05%
2022/06/06	39	75.78	28	75.96	73.70	11	8,664	0.13%
2022/06/02	30	76.84	64	76.26	75.00	-34	8,360	-0.41%
2022/06/01	19	72.85	7	73.37	72.00	12	7,901	0.15%
2022/05/31	53	72.78	33	72.78	72.80	20	8,076	0.25%
2022/05/30	9	69.26	53	71.44	72.00	-44	7,905	-0.56%
2022/05/27	16	67.21	17	66.76	65.50	-1	7,907	-0.01%
2022/05/24	2	63.30	0	0.00	63.00	2	9,194	0.02%
2022/05/23	6	64.02	1	63.70	63.40	5	9,376	0.05%
2022/05/20	1.2	61.52	0	0.00	61.30	1.2	9,496	0.01%
2022/05/19	2.2	60.03	2	61.10	61.70	0.2	9,784	0.00%
2022/05/17	0.1	63.60	0	0.00	63.60	0.1	10,383	0.00%
2022/05/16	1	62.30	2	63.80	64.40	-1	10,384	-0.01%
2022/05/13	4	61.43	12	62.25	64.00	-8	10,384	-0.08%
2022/05/12	3.6	64.12	1	63.90	63.00	2.6	10,243	0.02%
2022/05/10	2	69.80	1	69.90	69.80	1	10,105	0.01%
2022/05/09	40	71.78	27	72.23	70.50	13	10,033	0.13%
2022/05/05	2	70.85	10	71.56	70.60	-8	9,750	-0.08%
2022/05/04	3	71.00	19	71.42	71.20	-16	9,724	-0.16%
2022/05/03	11	69.97	11	71.46	71.40	0	9,662	0.00%
2022/04/29	35	70.96	48	71.02	69.80	-13	9,511	-0.14%
2022/04/27	1	68.80	5	68.50	67.50	-4	9,278	-0.04%
2022/04/26	0	0.00	1	67.70	68.10	-1	9,233	-0.01%
2022/04/25	1	69.00	1	68.70	68.70	0	9,134	0.00%
2022/04/22	6	68.08	0	0.00	67.90	6	9,033	0.07%
2022/04/21	15	69.00	0	0.00	69.10	15	8,993	0.17%
2022/04/20	0	0.00	10	67.80	68.00	-10	8,925	-0.11%
2022/04/19	13	68.93	6	68.40	68.40	7	8,856	0.08%
2022/04/18	3	69.33	1	68.10	68.10	2	8,743	0.02%
2022/04/15	33	75.77	13	75.95	71.90	20	8,542	0.23%
2022/04/14	16	78.76	7.2	78.07	77.20	8.8	8,248	0.11%
2022/04/13	14	70.69	68.6	70.49	73.70	-54.6	7,877	-0.69%
2022/04/12	0	0.00	1	66.50	67.00	-1	7,686	-0.01%
2022/04/11	38.1	65.45	22	65.85	65.30	16.1	7,645	0.21%
2022/04/08	25	69.12	21	69.12	69.10	4	7,542	0.05%
2022/04/07	11.5	66.47	30	64.73	65.00	-18.5	7,353	-0.25%
2022/04/06	1	66.80	0	0.00	66.70	1	7,274	0.01%
2022/04/01	28	67.29	18	66.84	67.50	10	7,200	0.14%
2022/03/31	35	67.98	29	67.80	66.70	6	7,105	0.08%
2022/03/30	4	66.73	17	67.59	67.00	-13	6,869	-0.19%
2022/03/29	36	66.84	9.5	67.86	65.50	26.5	6,733	0.39%
2022/03/28	2	63.45	4	63.38	64.50	-2	6,486	-0.03%
2022/03/25	8	67.34	19	67.45	66.70	-11	6,387	-0.17%
2022/03/24	12	66.46	23	65.97	65.60	-11	6,172	-0.18%
2022/03/23	47	67.39	25.2	66.53	66.30	21.8	6,104	0.36%
2022/03/22	2	64.45	13	61.76	64.80	-11	5,766	-0.19%
2022/03/21	0	0.00	1	63.10	63.10	-1	5,648	-0.02%
2022/03/18	5	64.76	2	65.35	63.90	3	5,594	0.05%
2022/03/17	13	65.59	24	66.50	64.60	-11	5,490	-0.20%
2022/03/16	0	0.00	1	63.30	62.70	-1	5,248	-0.02%
2022/03/15	1	61.60	0	0.00	62.30	1	5,170	0.02%
2022/03/14	1	64.50	1	64.60	63.10	0	5,069	0.00%
2022/03/11	1	62.40	0	0.00	63.10	1	4,962	0.02%
2022/03/10	25	65.08	4	66.00	61.90	21	4,862	0.43%
2022/03/09	1	61.00	0	0.00	62.00	1	4,621	0.02%
2022/03/08	20	61.25	25.2	62.01	61.10	-5.2	4,484	-0.12%
2022/03/07	0	0.00	1	61.70	61.10	-1	4,248	-0.02%
2022/03/04	24.2	67.80	40	66.60	67.00	-15.8	4,126	-0.38%
2022/03/03	12	67.38	33.1	67.92	68.50	-21.1	3,744	-0.56%
2022/03/02	6	62.22	4	62.58	62.30	2	3,418	0.06%
2022/03/01	19	60.78	11	60.03	62.50	8	3,265	0.24%
2022/02/25	72.5	65.07	61	64.77	61.80	11.5	3,030	0.38%
2022/02/24	43	64.88	19.2	64.01	66.00	23.8	2,306	1.03%
2022/02/23	28	59.36	31.1	59.29	60.00	-3.1	1,825	-0.17%
2022/02/22	20	57.96	22	56.52	58.90	-2	1,607	-0.12%
2022/02/21	29.1	58.95	36	59.08	57.60	-6.9	1,440	-0.48%
2022/02/18	155	56.14	156	56.96	59.10	-1	1,125	-0.09%	大買/大賣/
2022/02/17	4	52.65	6	53.12	54.50	-2	524	-0.38%
2022/02/16	1	50.50	2	49.05	49.55	-1	436	-0.23%
2022/02/15	25	48.90	3	49.70	48.05	22	410	5.35%
2022/02/14	0	0.00	4	47.25	47.55	-4	359	-1.11%
2022/02/11	0	0.00	1	47.45	46.60	-1	351	-0.28%
2022/02/10	0	0.00	2	45.55	45.60	-2	342	-0.58%
2022/02/09	0	0.00	2	44.93	44.70	-2	347	-0.58%
2022/02/08	0	0.00	0	44.60	44.85	0	344	0.00%
2022/01/20	0	0.00	1	41.40	41.25	-1	326	-0.31%
2022/01/19	2	40.00	0	0.00	40.55	2	324	0.62%
2022/01/13	0	0.00	2	40.43	40.00	-2	319	-0.63%
2022/01/11	0	0.00	0.3	41.30	41.30	-0.3	313	-0.10%
2021/12/30	4	42.60	0	0.00	42.70	4	331	1.21%
2021/12/14	0	0.00	0	43.25	42.70	0	379	0.00%
2021/12/07	0	0.00	0	42.80	42.20	0	379	0.00%
2021/12/01	1	41.80	1	42.25	42.40	0	384	0.00%
2021/11/29	1	42.30	0	0.00	42.00	1	381	0.26%
2021/11/25	0	0.00	1	45.60	45.60	-1	370	-0.27%
2021/11/24	1	44.60	0	0.00	44.80	1	365	0.27%
2021/11/23	1	44.40	0	0.00	44.00	1	362	0.28%
2021/11/22	1	45.40	0	0.00	45.40	1	356	0.28%
2021/11/18	0	0.00	1	46.35	46.05	-1	356	-0.28%
2021/11/16	1	48.05	0	0.00	47.80	1	347	0.29%
2021/11/15	0	0.00	2	45.15	45.15	-2	327	-0.61%
2021/11/10	0	0.00	6	46.01	46.95	-6	292	-2.05%
2021/11/09	1	46.05	1	46.00	46.35	0	282	0.00%
2021/11/08	2	46.00	0	0.00	45.10	2	272	0.73%
2021/11/03	0	0.00	1	45.00	44.90	-1	265	-0.38%
2021/10/28	0	0.00	1	43.20	43.70	-1	263	-0.38%
2021/10/27	0	0.00	2	42.00	42.15	-2	264	-0.76%
2021/10/26	0	0.00	4	42.40	42.30	-4	273	-1.46%
2021/10/15	2	43.40	4	43.35	43.75	-2	361	-0.55%
2021/10/08	1	43.90	1	43.25	43.25	0	409	0.00%
2021/10/07	0	0.00	6	44.15	43.85	-6	417	-1.44%
2021/10/05	0	0.00	1	42.70	43.10	-1	447	-0.22%
2021/09/27	0	0.00	5	41.45	41.60	-5	723	-0.69%
2021/09/24	0	0.00	4	40.35	40.05	-4	746	-0.54%
2021/09/15	10	38.50	0	0.00	39.00	10	775	1.29%
2021/09/08	3	37.45	0	0.00	37.45	3	850	0.35%
2021/09/06	5	39.02	0	0.00	38.45	5	859	0.58%
2021/08/16	0	0.00	1	40.40	40.45	-1	982	-0.10%
2021/08/13	3	42.13	1	41.45	41.45	2	984	0.20%
2021/08/11	1	42.00	1	41.80	41.95	0	983	0.00%
2021/08/10	1	42.20	1	41.85	41.75	0	987	0.00%
2021/08/09	1	41.85	0	0.00	41.55	1	996	0.10%
2021/08/06	1	42.05	1	41.25	41.30	0	999	0.00%
2021/08/03	0	0.00	0	43.40	43.10	0	1,024	0.00%
2021/07/30	5	43.70	0	43.85	43.50	5	1,026	0.49%
2021/07/29	10	44.20	1	44.10	44.10	9	1,020	0.88%
2021/07/28	0	0.00	1	44.35	44.15	-1	1,025	-0.10%
2021/07/27	1	45.90	1	44.40	44.35	0	1,029	0.00%
2021/07/23	3	47.02	0	0.00	47.05	3	1,016	0.30%
2021/07/21	7	45.00	0	0.00	44.55	7	987	0.71%
2021/07/20	1	45.90	0	0.00	46.20	1	973	0.10%
2021/07/16	1	45.80	1	46.60	45.65	0	957	0.00%
2021/07/15	2	45.93	1	45.60	46.30	1	947	0.11%
2021/07/13	10	44.20	0	0.00	43.65	10	930	1.07%
2021/07/12	5	45.20	0	0.00	45.05	5	918	0.54%
2021/07/09	6	46.53	1	48.65	46.75	5	896	0.56%
2021/07/08	0	0.00	2	48.80	47.45	-2	860	-0.23%
2021/07/07	8	47.60	21	47.51	49.85	-13	768	-1.69%
2021/07/06	1	44.60	4.5	45.04	45.35	-3.5	653	-0.54%
2021/07/05	0	0.00	5	42.77	43.30	-5	627	-0.80%
2021/06/29	0	0.00	2	40.60	40.50	-2	615	-0.33%
2021/06/28	5	40.96	0	0.00	40.90	5	623	0.80%
2021/06/25	0	0.00	0.3	42.00	42.10	-0.3	620	-0.05%
2021/06/22	1.3	42.77	0	0.00	43.10	1.3	626	0.21%
2021/06/21	2	43.70	5	43.05	43.70	-3	617	-0.49%
2021/06/17	0	0.00	1	42.20	42.00	-1	625	-0.16%
2021/06/16	2	41.15	0	0.00	41.05	2	639	0.31%
2021/06/11	1	40.50	0	0.00	40.30	1	673	0.15%
2021/06/10	6	40.54	1	40.80	40.50	5	713	0.70%
2021/06/07	5	40.40	1	39.30	39.65	4	778	0.51%
2021/06/04	5.5	41.40	10	43.20	41.95	-4.5	868	-0.52%
2021/06/03	0	0.00	1	40.50	41.85	-1	891	-0.11%
2021/06/01	11	39.87	0	0.00	40.25	11	871	1.26%
2021/05/13	1	32.50	0	0.00	33.65	1	1,084	0.09%
2021/04/22	1	40.10	0	0.00	39.10	1	979	0.10%
2021/04/21	0	0.00	0	40.20	40.00	0	967	0.00%
2021/04/15	0	0.00	1	40.50	40.60	-1	951	-0.11%
2021/04/12	1	40.85	0	0.00	41.25	1	938	0.11%
2021/04/09	1	40.70	0	0.00	40.80	1	935	0.11%
2021/04/06	0	40.00	11	39.81	40.20	-11	917	-1.20%
2021/04/01	0	0.00	10	41.26	40.85	-10	902	-1.11%
2021/03/26	1	43.00	0	0.00	43.30	1	862	0.12%
2021/03/22	1	46.00	0.2	46.00	46.05	0.9	817	0.10%
2021/03/18	0	0.00	1	47.00	45.55	-1	775	-0.13%
2021/03/17	1	45.10	0.5	45.10	44.65	0.5	747	0.07%
2021/03/16	0	0.00	0.5	44.10	44.80	-0.5	731	-0.07%
2021/03/15	0	0.00	1.2	44.33	44.30	-1.2	692	-0.17%
2021/03/11	0	0.00	0.3	41.20	42.00	-0.3	638	-0.05%
2021/03/10	1	42.60	24	42.75	42.00	-23	625	-3.67%
2021/03/09	21	42.40	3	41.47	42.40	18	523	3.44%
2021/03/04	0	0.00	1	38.55	38.20	-1	447	-0.22%
2021/03/02	3	38.68	3	39.33	38.05	0	433	0.00%
2021/02/26	0	0.00	1	40.50	40.95	-1	421	-0.24%
2021/02/25	12	39.73	6.3	40.24	41.10	5.7	404	1.40%
2021/02/24	37.1	41.09	13	41.81	41.55	24.1	359	6.68%
2021/02/23	12	38.22	5	38.40	38.20	7	283	2.47%
2021/02/22	1.1	35.75	5.2	35.69	35.75	-4.1	237	-1.72%
2021/02/17	1	31.70	0	0.00	31.65	1	251	0.40%
2021/02/05	2	31.35	0	0.00	30.80	2	248	0.81%
2020/12/16	0	0.00	0.3	33.35	33.35	-0.3	270	-0.11%
2020/12/08	3	33.85	0	0.00	33.70	3	252	1.19%
2020/12/04	0	0.00	2.1	33.44	33.60	-2.1	241	-0.87%
2020/11/25	0	0.00	5	33.01	32.20	-5	213	-2.34%
2020/11/24	1	31.35	0	0.00	31.00	1	192	0.52%
2020/11/23	0	0.00	9	31.41	31.60	-9	184	-4.87%
2020/11/18	0	0.00	8	31.32	31.35	-8	161	-4.96%
2020/11/17	4	31.06	4	30.93	31.30	0	148	0.00%
2020/11/16	0	0.00	2	29.10	29.65	-2	126	-1.58%
2020/11/13	1	28.80	0	0.00	28.95	1	123	0.81%
2020/11/12	0	0.00	1	28.90	28.95	-1	122	-0.82%
2020/11/11	2	29.30	2	29.10	29.60	0	117	0.00%
2020/11/10	3	30.60	1	30.60	30.60	2	94	2.12%
2020/10/28	0.3	29.00	0	0.00	29.10	0.3	59	0.46%
2020/10/21	3	28.80	0	0.00	29.00	3	65	4.58%
2020/10/20	3	28.60	0	0.00	28.95	3	67	4.47%
2020/10/19	2	29.33	0	29.10	29.10	2	69	2.90%
2020/10/13	0	0.00	5	29.60	29.65	-5	75	-6.62%
2020/10/12	0	0.00	8	29.90	29.20	-8	75	-10.66%
2020/10/08	0	0.00	12	29.20	29.35	-12	74	-16.01%
2020/09/18	0	0.00	2	29.30	29.50	-2	91	-2.20%
2020/09/17	0	0.00	4	29.00	29.15	-4	90	-4.44%
2020/09/16	0	0.00	2	29.05	28.75	-2	90	-2.22%
2020/08/17	0	0.00	4	28.95	29.00	-4	271	-1.47%
2020/07/27	2	30.05	0	0.00	29.10	2	291	0.69%
2020/07/24	1	30.30	0	0.00	30.05	1	290	0.34%
2020/07/23	7	30.46	1	30.50	30.55	6	291	2.06%
2020/07/22	3	33.15	0	0.00	33.15	3	290	1.03%
2020/07/10	6	32.92	0	0.00	33.25	6	295	2.03%
2020/07/08	10	33.05	0	0.00	32.85	10	292	3.42%
2020/07/07	5	33.28	0	0.00	33.30	5	291	1.72%
2020/07/06	1	33.90	0	0.00	33.65	1	291	0.34%
2020/07/03	3	34.00	0	0.00	34.00	3	293	1.02%
2020/06/29	0	0.00	1	33.45	33.40	-1	291	-0.34%
2020/06/23	1	33.55	0	0.00	33.75	1	292	0.34%
2020/06/17	0	0.00	1	34.45	34.30	-1	300	-0.33%
2020/06/15	11	34.00	0	0.00	34.25	11	309	3.55%
2020/06/01	0	0.00	2	35.30	35.50	-2	303	-0.66%
2020/05/29	0	0.00	1	36.50	34.90	-1	298	-0.34%
2020/05/28	1	36.00	0	0.00	36.10	1	289	0.35%
2020/05/27	3	38.50	3	36.85	36.75	0	272	0.00%
2020/05/26	3	36.73	1	37.70	37.80	2	224	0.89%
2020/05/25	1	34.00	0	0.00	34.40	1	185	0.54%
2020/05/19	1	32.00	1	32.30	31.85	0	181	0.00%
2020/05/13	1	32.05	0	0.00	31.90	1	180	0.55%
2020/05/12	1	31.55	0	0.00	31.70	1	183	0.54%
2020/05/05	1	30.30	0	0.00	30.40	1	186	0.54%
2020/04/08	0	0.00	22	28.25	28.20	-22	245	-8.98%
2020/04/07	0	0.00	1	27.80	28.00	-1	242	-0.41%
2020/04/06	0	0.00	1	27.20	27.35	-1	241	-0.41%
2020/04/01	0	0.00	2	27.40	27.50	-2	240	-0.83%
2020/03/30	4	27.50	0	0.00	27.90	4	239	1.67%
2020/03/13	3	29.70	0	0.00	29.80	3	204	1.47%
2020/03/10	2	32.60	0	0.00	33.25	2	196	1.02%
2020/03/09	5	33.70	0	0.00	33.30	5	193	2.58%
2020/03/02	2	34.78	2	34.70	34.70	0	183	0.00%
2020/02/18	0	0.00	1	36.10	36.00	-1	167	-0.60%
2020/02/17	1	36.00	0	0.00	36.15	1	166	0.60%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2020/02/06	0	0.00	0.2	36.20	36.10	-0.2	150	-0.13%
2020/02/03	5	34.85	0	0.00	36.00	5	141	3.54%
2020/01/30	1	36.60	14	36.63	36.05	-13	132	-9.82%
2020/01/13	2	39.75	1	40.20	40.10	1	107	0.93%
2020/01/09	0	0.00	2	42.70	42.95	-2	73	-2.73%
2019/12/04	1	38.15	0	0.00	38.15	1	49	2.02%
2019/09/20	1	36.05	0	0.00	36.10	1	50	1.96%
2019/07/09	1	38.30	0	0.00	38.35	1	46	2.15%
2019/06/14	0.1	37.30	0	0.00	37.55	0.1	48	0.21%
2019/04/19	2	36.95	0	0.00	36.90	2	46	4.29%
2019/04/18	0	0.00	2	36.95	36.95	-2	46	-4.28%
2019/04/16	0	36.50	0	0.00	36.50	0	44	0.00%
2019/03/28	2	36.75	0	0.00	36.75	2	41	4.77%
2019/03/27	0	0.00	3	36.65	36.70	-3	40	-7.40%
2019/03/22	0	0.00	2	36.20	36.50	-2	38	-5.20%
2019/03/11	1	36.45	0	0.00	36.45	1	40	2.46%
2019/02/22	0	35.65	0	0.00	35.65	0	75	0.00%
2019/02/12	1	35.55	0	0.00	35.60	1	73	1.36%
2019/01/29	0	0.00	1	35.80	35.75	-1	72	-1.37%
2019/01/22	1	35.40	0	0.00	35.25	1	72	1.39%
2019/01/07	3	34.85	0	0.00	34.80	3	72	4.16%
2019/01/03	1	35.25	0	0.00	35.25	1	73	1.37%
2018/12/28	1	35.40	0	0.00	35.35	1	74	1.35%
2018/12/24	1	35.80	0	0.00	35.80	1	73	1.35%
2018/12/05	0	0.00	2	36.40	36.30	-2	68	-2.94%
2018/12/03	0	0.00	1	37.60	36.90	-1	67	-1.48%
2018/11/29	1	37.00	0	0.00	36.80	1	59	1.68%
2018/11/27	0	0.00	1	36.30	36.30	-1	52	-1.90%
2018/10/11	1	32.85	0	0.00	32.85	1	37	2.66%
2018/09/17	0	0.00	1	33.80	33.75	-1	49	-2.01%
2018/09/14	1	33.80	0	0.00	33.75	1	49	2.01%
2018/09/12	0	0.00	1	33.70	33.70	-1	51	-1.94%
2018/08/30	1	34.35	0	0.00	34.45	1	59	1.68%
2018/08/27	1	34.50	0	0.00	34.60	1	60	1.65%
2018/07/03	1	37.55	0	0.00	37.40	1	76	1.30%
2018/06/27	0	0.00	10	37.11	37.10	-10	76	-13.06%
2018/05/30	1	37.10	0	0.00	37.05	1	73	1.36%
2018/05/24	1	37.15	0	0.00	37.30	1	72	1.38%
2018/05/23	1	37.15	0	0.00	37.00	1	72	1.39%
2018/05/22	3	37.28	0	0.00	37.40	3	70	4.23%
2018/05/21	2	37.35	0	0.00	37.45	2	70	2.83%
2018/05/17	2	36.60	0	0.00	36.85	2	68	2.91%
2018/05/10	0	0.00	1	36.75	36.85	-1	68	-1.46%
2018/05/07	1	36.75	0	0.00	36.75	1	67	1.48%
2018/03/31	2	36.30	0	0.00	36.25	2	79	2.50%
2018/03/30	0	0.00	1	36.20	36.20	-1	78	-1.27%
2018/03/28	0	0.00	2	35.95	36.00	-2	73	-2.73%
2018/03/27	2	35.85	0	0.00	35.75	2	70	2.82%
2018/03/01	2	34.00	0	0.00	34.10	2	64	3.11%
2018/02/12	2	33.65	0	0.00	33.70	2	66	3.00%
2018/02/07	0	0.00	1	34.00	34.45	-1	65	-1.53%
2018/02/02	0	0.00	2	35.05	35.05	-2	64	-3.11%
2018/01/31	1	35.10	0	0.00	35.10	1	66	1.50%
2018/01/29	1	35.25	0	0.00	35.20	1	66	1.50%
2018/01/09	2	35.95	2	35.55	35.65	0	50	0.00%
2018/01/05	2	35.25	4	34.95	34.95	-2	41	-4.85%