寶雅 (5904)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲4.5
漲幅
+0.90%
成交量
389張
產業
上櫃貿易百貨
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	490.50	0	494.00	499.50	0.1	238	0.05%
2024/05/24	0.2	486.59	0	0.00	484.00	0.2	241	0.07%
2024/05/23	0	490.80	0	0.00	490.00	0	239	0.01%
2024/05/22	0	491.29	0	0.00	489.00	0	237	0.01%
2024/05/21	0	492.00	0	0.00	490.00	0	240	0.01%
2024/05/20	0.1	491.81	0	0.00	494.00	0.1	242	0.05%
2024/05/17	0.1	492.35	0	0.00	493.00	0.1	241	0.03%
2024/05/16	0.1	495.38	0	0.00	492.50	0.1	238	0.04%
2024/05/15	0	500.00	0	0.00	498.50	0	234	0.00%
2024/05/14	0.1	499.11	0.1	505.00	502.00	0	236	0.00%
2024/05/13	0	497.00	1	503.00	504.00	-1	232	-0.43%
2024/05/09	0	495.33	0	0.00	494.00	0	227	0.01%
2024/05/07	0	498.50	0	0.00	504.00	0	224	0.00%
2024/05/06	1	500.01	0	0.00	502.00	1	223	0.46%
2024/05/03	0	0.00	0	498.00	498.50	0	222	-0.01%
2024/05/02	0.1	493.41	0	0.00	493.50	0.1	222	0.06%
2024/04/30	0	0.00	0.1	504.00	500.00	-0.1	222	-0.02%
2024/04/29	0	491.00	0	494.00	494.50	0	222	0.00%
2024/04/26	0	487.75	0	0.00	486.50	0	222	0.01%
2024/04/25	0	484.00	0	0.00	487.00	0	224	0.02%
2024/04/23	1	471.03	0	475.50	474.00	1	235	0.42%
2024/04/22	0	471.94	0	0.00	472.00	0	237	0.02%
2024/04/19	0.1	474.08	0	475.50	473.50	0.1	241	0.03%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0	479.30	0	0.00	479.50	0	242	0.01%
2024/04/16	0	482.62	0	0.00	480.00	0	241	0.01%
2024/04/15	0	489.33	0	0.00	487.00	0	241	0.01%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.01%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.00%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0	488.64	0	0.00	487.50	0	243	0.01%
2024/04/08	0	493.66	0	0.00	490.00	0	243	0.01%
2024/04/02	1	492.99	0	0.00	494.00	1	242	0.42%
2024/04/01	0	494.70	0	495.00	493.00	0	243	0.01%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.01%
2024/03/28	0	497.50	0	0.00	497.50	0	248	0.01%
2024/03/26	0.1	498.02	0	0.00	494.50	0.1	257	0.04%
2024/03/25	0.1	499.05	0	0.00	502.00	0.1	263	0.04%
2024/03/22	0.1	505.17	0	0.00	501.00	0.1	276	0.02%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	498.50	0	0.00	508.00	0	324	0.00%
2024/03/19	0	499.86	0	0.00	497.00	0	325	0.01%
2024/03/18	0	498.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.01%
2024/03/14	0	507.33	0	0.00	509.00	0	326	0.01%
2024/03/13	0	0.00	1	504.00	506.00	-1	321	-0.31%
2024/03/12	0	501.20	0	0.00	503.00	0	320	0.01%
2024/03/11	0	497.11	0	0.00	497.50	0	323	0.01%
2024/03/08	0.1	495.48	0	493.00	492.00	0.1	327	0.04%
2024/03/07	0	494.15	0	0.00	497.50	0	323	0.01%
2024/03/06	0	493.06	0	0.00	492.00	0	319	0.01%
2024/03/05	0	0.00	0.4	496.92	496.50	-0.4	320	-0.13%
2024/03/04	2.7	486.42	0	0.00	483.50	2.7	313	0.85%
2024/03/01	0.1	494.08	0	0.00	491.00	0.1	301	0.04%
2024/02/29	0	494.25	0.1	494.50	491.00	-0.1	296	-0.03%
2024/02/27	1.2	496.83	0	494.50	495.00	1.2	291	0.40%
2024/02/26	0	494.63	0	0.00	498.00	0	285	0.01%
2024/02/22	0.1	492.61	0	0.00	491.00	0.1	289	0.02%
2024/02/21	1.1	499.09	0	0.00	496.00	1.1	289	0.37%
2024/02/20	0.1	506.00	0.1	505.00	505.00	0	287	-0.01%
2024/02/19	0	505.00	1	507.00	507.00	-1	289	-0.34%
2024/02/16	0	508.00	1	507.00	505.00	-1	290	-0.34%
2024/02/15	0.1	506.75	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0	0.00	1	517.02	520.00	-1	286	-0.36%
2024/02/02	0.1	514.40	0	0.00	515.00	0.1	287	0.02%
2024/02/01	0	518.00	0.1	519.00	516.00	-0.1	287	-0.03%
2024/01/30	0.1	516.00	0	0.00	516.00	0.1	289	0.04%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.01%
2024/01/25	0	0.00	0	518.00	517.00	0	304	-0.01%
2024/01/24	0.1	517.36	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0.1	520.43	0	0.00	518.00	0.1	330	0.02%
2024/01/22	0	0.00	0	525.00	529.00	0	324	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	528.50	0	0.00	516.00	0.1	320	0.02%
2024/01/17	0	535.00	0	0.00	533.00	0	314	0.00%
2024/01/16	0	536.00	0	0.00	545.00	0	308	0.00%
2024/01/12	0	528.50	0	0.00	524.00	0	300	0.01%
2024/01/11	1	539.05	0	0.00	539.00	1	297	0.34%
2024/01/10	1	550.00	0	0.00	544.00	1	294	0.34%
2024/01/09	0	544.00	0	0.00	540.00	0	293	0.00%
2024/01/05	0.1	549.45	0	0.00	554.00	0.1	289	0.02%
2024/01/04	0.1	546.60	0	0.00	545.00	0.1	290	0.02%
2024/01/03	0	549.00	0	0.00	551.00	0	288	0.00%
2023/12/28	0	0.00	0.3	561.00	563.00	-0.3	283	-0.11%
2023/12/27	0.1	562.44	0	0.00	562.00	0.1	282	0.03%
2023/12/25	0	0.00	0	567.00	563.00	0	281	-0.01%
2023/12/22	1	562.00	0	0.00	561.00	1	276	0.36%
2023/12/21	0	545.00	0	0.00	542.00	0	270	0.00%
2023/12/18	0	0.00	0	562.50	548.00	0	247	-0.01%
2023/12/15	2	576.50	3.1	581.25	558.00	-1.1	232	-0.49%
2023/12/14	1.1	537.73	0	0.00	542.00	1.1	197	0.56%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.01%
2023/12/11	0.1	518.00	0	0.00	524.00	0.1	188	0.05%
2023/12/08	0	528.00	2	529.00	526.00	-2	185	-1.07%
2023/12/07	0	539.00	0	0.00	531.00	0	184	0.01%
2023/12/06	2	543.50	0	0.00	547.00	2	184	1.09%
2023/12/05	0	0.00	0.2	531.96	537.00	-0.2	179	-0.13%
2023/12/04	0.1	522.00	0	0.00	521.00	0.1	172	0.06%
2023/12/01	0	0.00	0	518.00	519.00	0	171	-0.02%
2023/11/30	0.1	515.00	0	0.00	510.00	0.1	172	0.06%
2023/11/28	0	519.00	0.5	522.00	524.00	-0.5	167	-0.28%
2023/11/27	0	511.00	0	0.00	522.00	0	165	0.02%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	0.00	1	532.00	531.00	-1	164	-0.61%
2023/11/21	0	526.00	0.2	525.89	527.00	-0.2	165	-0.14%
2023/11/20	0	517.86	0	0.00	523.00	0	165	0.03%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.02%
2023/11/16	0.1	506.12	0	0.00	513.00	0.1	159	0.03%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.01%
2023/11/14	0	0.00	0	510.00	501.00	0	158	-0.01%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/10	0.1	507.98	0	0.00	500.00	0.1	157	0.03%
2023/11/09	0	508.00	0.1	508.00	510.00	-0.1	160	-0.06%
2023/11/08	0.1	513.71	0	0.00	511.00	0.1	160	0.04%
2023/11/07	0	514.00	0	0.00	518.00	0	164	0.01%
2023/11/06	0	514.20	0	0.00	513.00	0	163	0.02%
2023/11/03	0.1	518.93	0.3	516.00	517.00	-0.2	163	-0.14%
2023/11/02	0.3	526.88	0	531.17	528.00	0.3	162	0.19%
2023/11/01	0	518.00	0.1	511.86	528.00	-0.1	156	-0.08%
2023/10/31	0	500.00	0	501.00	497.50	0	146	0.01%
2023/10/27	0	462.57	0	0.00	460.00	0	148	0.03%
2023/10/25	0	467.24	0	466.00	465.00	0	149	0.02%
2023/10/24	0.1	467.90	0	0.00	465.00	0.1	151	0.03%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.02%
2023/10/20	0.1	470.50	0	0.00	473.50	0.1	159	0.03%
2023/10/19	0.2	481.13	0	0.00	477.50	0.2	158	0.09%
2023/10/18	0	483.00	0	483.47	482.50	0	160	0.00%
2023/10/13	0	483.50	0.1	486.00	483.00	-0.1	170	-0.05%
2023/10/12	0.1	484.07	0	0.00	486.00	0.1	174	0.03%
2023/10/11	0.1	483.45	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.01%
2023/10/03	0	491.50	0	0.00	488.00	0	187	0.02%
2023/09/28	0.1	489.00	0	0.00	482.00	0.1	200	0.06%
2023/09/25	0	502.00	0	501.00	504.00	0	205	0.00%
2023/09/22	0	0.00	0	492.50	492.00	0	206	0.00%
2023/09/21	0	488.00	0	490.00	491.00	0	209	0.01%
2023/09/20	0	0.00	0.1	484.67	484.00	-0.1	210	-0.04%
2023/09/19	0.1	486.60	0	0.00	483.00	0.1	213	0.02%
2023/09/18	0	492.00	0	498.50	492.00	0	218	0.00%
2023/09/13	0.3	495.89	0	494.00	497.50	0.3	234	0.11%
2023/09/12	0.1	490.50	0	0.00	493.50	0.1	239	0.04%
2023/09/11	0	489.13	0	0.00	486.00	0	245	0.02%
2023/09/08	0.1	481.50	0.2	482.02	494.00	-0.1	249	-0.06%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.50	0	488.00	482.00	0	254	0.00%
2023/09/04	0	0.00	0	493.00	492.00	0	255	-0.01%
2023/09/01	0.1	492.70	0.1	493.00	492.00	0	257	-0.01%
2023/08/31	0	484.00	0	0.00	486.00	0	259	0.00%
2023/08/29	0	0.00	0	477.50	478.00	0	267	0.00%
2023/08/28	1	475.02	0	0.00	477.50	1	271	0.37%
2023/08/25	0	484.50	0	0.00	481.00	0	275	0.00%
2023/08/24	1.1	480.01	0	482.00	476.50	1.1	275	0.39%
2023/08/23	0.1	486.91	0	486.50	483.50	0.1	275	0.04%
2023/08/22	0	490.47	0	0.00	490.00	0	280	0.01%
2023/08/18	0.1	490.52	0	492.50	485.00	0.1	293	0.04%
2023/08/17	0	497.33	0	0.00	494.00	0	294	0.01%
2023/08/16	0	494.00	0.1	501.00	501.00	0	296	-0.01%
2023/08/15	0.1	494.64	0	0.00	492.00	0.1	298	0.03%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	3.1	505.05	0	0.00	511.00	3.1	297	1.05%
2023/08/10	0.1	512.00	0	0.00	510.00	0.1	294	0.03%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	514.31	0	0.00	509.00	0	294	0.01%
2023/08/02	0	486.78	0.4	483.50	486.00	-0.4	286	-0.12%
2023/08/01	1	500.13	0.3	503.00	499.00	0.7	280	0.26%
2023/07/31	0	516.32	0	0.00	512.00	0	277	0.01%
2023/07/28	0	520.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	516.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	514.23	0	0.00	510.00	0	277	0.01%
2023/07/25	0	525.50	0	0.00	519.00	0	277	0.01%
2023/07/24	0	521.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	524.50	0	0.00	525.00	0	295	0.01%
2023/07/19	0	517.46	0	0.00	514.00	0	298	0.02%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0.1	530.67	0	0.00	528.00	0.1	313	0.04%
2023/07/12	0.1	547.00	0	0.00	553.00	0.1	312	0.04%
2023/07/07	0.2	542.51	1	545.00	539.00	-0.8	326	-0.23%
2023/07/06	1.1	587.70	0	584.00	583.00	1.1	325	0.35%
2023/07/04	0.2	590.00	0	0.00	592.00	0.2	319	0.06%
2023/06/30	0	0.00	0.4	591.00	592.00	-0.4	322	-0.12%
2023/06/27	0.2	570.00	0	0.00	568.00	0.2	331	0.06%
2023/06/26	0	581.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0.3	590.09	1.2	589.11	590.00	-0.9	339	-0.26%
2023/06/20	0	578.00	0.1	580.00	576.00	-0.1	343	-0.03%
2023/06/19	0.1	565.00	0	0.00	564.00	0.1	341	0.03%
2023/06/16	0	0.00	0.1	580.00	580.00	-0.1	339	-0.03%
2023/06/15	0.1	561.00	1	569.00	575.00	-0.9	333	-0.26%
2023/06/14	0	0.00	1	559.09	558.00	-1	334	-0.31%
2023/06/13	0	0.00	1	555.00	555.00	-1	337	-0.30%
2023/06/12	0.1	539.00	0	0.00	541.00	0.1	334	0.03%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.01%
2023/06/05	0.1	536.00	0	0.00	532.00	0.1	355	0.01%
2023/06/02	0	0.00	0.2	543.00	540.00	-0.2	361	-0.06%
2023/06/01	0.1	535.00	0	0.00	540.00	0.1	360	0.03%
2023/05/30	0.2	533.00	0	0.00	528.00	0.2	363	0.06%
2023/05/26	0	523.00	0.1	523.00	519.00	-0.1	395	-0.02%
2023/05/25	0	526.33	0.1	525.99	524.00	-0.1	421	-0.02%
2023/05/24	2	539.95	0	535.09	531.00	2	434	0.47%
2023/05/23	0	552.92	0.2	548.00	545.00	-0.2	450	-0.04%
2023/05/22	0	562.00	0	561.00	554.00	0	457	0.00%
2023/05/19	0	558.00	0	0.00	552.00	0	467	0.00%
2023/05/17	0	560.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0	551.71	0	551.00	550.00	0	541	0.00%
2023/05/15	0	559.81	0	557.00	551.00	0	549	0.01%
2023/05/11	0	567.95	0	0.00	566.00	0	569	0.01%
2023/05/10	0	573.00	0	0.00	571.00	0	570	0.00%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/04/28	1.3	578.12	0	0.00	574.00	1.3	594	0.22%
2023/04/27	0	583.00	0	0.00	583.00	0	606	0.00%
2023/04/26	0	580.00	0	0.00	583.00	0	606	0.00%
2023/04/25	2	589.00	0	0.00	580.00	2	602	0.33%
2023/04/21	0	581.71	0	0.00	580.00	0	604	0.01%
2023/04/19	0	614.00	0	617.00	618.00	0	612	0.00%
2023/04/18	0	0.00	0	598.00	602.00	0	611	0.00%
2023/04/11	0	0.00	0.3	581.04	585.00	-0.3	648	-0.05%
2023/04/06	0	0.00	1	578.00	583.00	-1	679	-0.15%
2023/03/31	0	0.00	1.1	572.94	570.00	-1.1	678	-0.16%
2023/03/30	0.2	569.00	0	0.00	573.00	0.2	678	0.03%
2023/03/29	0	0.00	0	566.00	564.00	0	678	0.00%
2023/03/28	0.1	560.01	0	561.00	557.00	0.1	678	0.01%
2023/03/24	1	561.17	0.1	563.71	560.00	1	673	0.14%
2023/03/23	0	576.72	0.3	576.05	576.00	-0.3	676	-0.04%
2023/03/22	0	0.00	0	589.00	591.00	0	671	0.00%
2023/03/20	1	584.00	0	0.00	586.00	1	676	0.15%
2023/03/17	0	0.00	0	589.00	585.00	0	692	0.00%
2023/03/16	0	565.00	0.1	572.00	567.00	-0.1	701	-0.01%
2023/03/15	0	582.82	0	0.00	584.00	0	715	0.00%
2023/03/14	0	585.00	0	590.00	582.00	0	736	0.00%
2023/03/13	0	583.00	2	582.50	590.00	-2	746	-0.27%
2023/03/10	0.1	597.60	0.1	597.85	589.00	0.1	748	0.01%
2023/03/09	0	606.00	0	0.00	613.00	0	746	0.00%
2023/03/08	1	611.00	2	612.98	608.00	-1	753	-0.13%
2023/03/07	0	0.00	0	601.00	608.00	0	751	0.00%
2023/03/06	0	597.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	0.00	0	603.00	599.00	0	772	0.00%
2023/03/02	1.1	608.21	0	0.00	602.00	1.1	775	0.14%
2023/03/01	0	609.00	1	613.00	614.00	-1	768	-0.12%
2023/02/24	1	593.01	0.2	599.74	593.00	0.8	749	0.10%
2023/02/23	2.1	604.51	2	604.51	603.00	0.1	739	0.01%
2023/02/22	4	563.25	5	573.60	580.00	-1	714	-0.14%
2023/02/21	1.1	558.09	0	0.00	559.00	1.1	707	0.15%
2023/02/20	0.1	561.00	0	560.00	559.00	0.1	696	0.01%
2023/02/17	0	574.84	0	0.00	569.00	0	691	0.00%
2023/02/16	0.1	579.00	0	576.00	585.00	0.1	682	0.01%
2023/02/15	0.2	541.29	0	0.00	540.00	0.2	659	0.03%
2023/02/14	0	0.00	1.4	547.28	564.00	-1.4	666	-0.21%
2023/02/13	3	540.66	0	0.00	530.00	3	651	0.46%
2023/02/10	1	567.00	1.1	549.47	532.00	-0.1	653	-0.02%
2023/02/09	0	532.03	0	532.00	541.00	0	648	0.00%
2023/02/08	0	532.00	0	0.00	532.00	0	661	0.00%
2023/02/07	0	0.00	0	530.00	531.00	0	694	0.00%
2023/01/31	0	520.47	0	537.00	520.00	0	730	0.00%
2023/01/30	0	536.00	0	538.00	534.00	0	726	0.00%
2023/01/17	0.1	541.34	0	546.00	529.00	0.1	726	0.01%
2023/01/16	0	530.00	0	539.00	538.00	0	716	0.00%
2023/01/12	0.1	531.00	0	0.00	530.00	0.1	717	0.01%
2023/01/11	0.1	533.47	0	0.00	537.00	0.1	727	0.01%
2023/01/10	0	543.00	0	533.00	533.00	0	727	0.00%
2023/01/09	0.1	528.00	0.1	524.00	518.00	0	719	0.00%
2023/01/06	0.2	530.00	1	525.09	531.00	-0.9	726	-0.12%
2023/01/05	1	536.98	1.2	526.86	540.00	-0.2	730	-0.02%
2023/01/04	1	513.36	1.6	527.50	530.00	-0.6	723	-0.08%
2023/01/03	0	0.00	0	489.00	488.50	0	717	0.00%
2022/12/30	0	0.00	0.3	500.00	497.50	-0.3	717	-0.04%
2022/12/29	0	494.00	1	493.48	488.50	-1	711	-0.14%
2022/12/28	0	490.00	0.3	491.88	490.50	-0.3	707	-0.04%
2022/12/27	0.1	479.50	0.1	480.36	482.50	0	700	0.00%
2022/12/26	0	0.00	0.2	468.00	470.00	-0.2	697	-0.02%
2022/12/23	0	452.50	0	0.00	447.50	0	700	0.00%
2022/12/22	0	0.00	0.4	450.00	449.00	-0.4	705	-0.05%
2022/12/21	0	452.00	0	0.00	447.50	0	716	0.00%
2022/12/20	0	461.17	0	0.00	452.00	0	722	0.00%
2022/12/19	0.1	460.00	0	0.00	464.00	0.1	733	0.01%
2022/12/16	0	462.48	0	465.50	457.00	0	740	0.00%
2022/12/15	0.1	468.45	0	471.00	474.50	0.1	743	0.01%
2022/12/09	1	457.50	1.1	461.52	464.00	0	742	-0.01%
2022/12/08	0	449.95	0	450.50	447.50	0	727	0.00%
2022/12/06	1	452.49	2	451.75	454.50	-1	694	-0.14%
2022/12/05	0	435.50	0	0.00	433.00	0	673	0.00%
2022/11/30	1	450.96	0	0.00	450.00	1	674	0.15%
2022/11/28	0.1	435.00	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0	447.83	0	0.00	446.50	0	673	0.00%
2022/11/24	1	470.28	1	468.00	468.50	0	665	0.01%
2022/11/23	0	479.00	0	0.00	480.00	0	667	0.00%
2022/11/21	0	479.00	0	0.00	487.00	0	701	0.00%
2022/11/18	0	480.27	0.1	491.50	476.00	0	710	-0.01%
2022/11/17	0.1	485.18	0.5	482.57	490.00	-0.4	705	-0.06%
2022/11/16	2.1	467.22	2	469.99	473.00	0	693	0.01%
2022/11/15	0	472.00	0	0.00	479.00	0	690	0.00%
2022/11/14	0	481.00	0	0.00	476.50	0	693	0.00%
2022/11/11	1.1	498.54	0	0.00	481.50	1.1	699	0.16%
2022/11/10	3	481.99	4.2	484.59	486.00	-1.2	700	-0.17%
2022/11/09	0	0.00	1	468.00	470.00	-1	689	-0.14%
2022/11/08	0	465.50	1	472.00	466.50	-1	692	-0.14%
2022/11/07	0	462.50	0	0.00	460.00	0	713	0.00%
2022/11/04	0.2	462.66	0.2	467.66	468.50	0.1	737	0.01%
2022/11/03	1.1	487.07	1.2	463.53	468.00	-0.1	768	-0.02%
2022/11/02	0	0.00	3.1	468.18	467.50	-3.1	755	-0.41%
2022/11/01	1.1	442.69	1	436.00	435.00	0.1	730	0.01%
2022/10/31	0	416.50	0	410.00	410.00	0	720	0.00%
2022/10/28	0	406.73	0	411.33	404.50	0	731	0.00%
2022/10/27	0	409.22	0	413.00	416.50	0	742	0.00%
2022/10/26	0	400.21	1	398.41	401.00	-1	751	-0.13%
2022/10/25	0	410.08	0	402.00	402.00	0	758	0.00%
2022/10/24	1	414.04	0	0.00	414.00	1	769	0.13%
2022/10/21	1	415.28	0	424.00	422.50	1	778	0.13%
2022/10/20	0	417.47	0	417.50	423.00	0	800	0.00%
2022/10/19	2	451.08	2	431.00	426.50	0	825	0.00%
2022/10/18	0	445.00	0	445.55	450.00	0	825	0.00%
2022/10/17	0	413.00	0	0.00	424.50	0	821	0.00%
2022/10/14	0	431.00	0	0.00	424.50	0	828	0.00%
2022/10/13	0	421.67	0	0.00	422.00	0	821	0.00%
2022/10/12	1	411.00	1	416.01	425.00	0	814	0.00%
2022/10/11	0	406.67	0	405.00	406.00	0	807	0.00%
2022/10/07	0	402.54	0	0.00	403.50	0	804	0.00%
2022/10/06	1	423.50	2	427.49	420.00	-1	824	-0.12%
2022/10/05	1	419.50	1	417.50	416.50	0	853	0.00%
2022/10/04	0	404.00	0	0.00	407.00	0	881	0.00%
2022/10/03	0	382.50	0	0.00	393.00	0	889	0.00%
2022/09/30	0	393.00	0	0.00	393.50	0	905	0.00%
2022/09/29	2	408.00	2	408.49	412.00	0	921	0.00%
2022/09/28	1	398.17	0	404.20	390.50	1	952	0.11%
2022/09/27	0.1	421.65	0	0.00	421.00	0.1	959	0.01%
2022/09/26	0	400.80	1	420.14	436.00	-1	961	-0.10%
2022/09/23	2	415.51	0	420.00	413.00	2	961	0.21%
2022/09/22	1	442.00	0	444.33	439.00	1	963	0.10%
2022/09/21	0	460.50	1	455.50	453.00	-1	966	-0.10%
2022/09/19	0	0.00	2	426.50	432.50	-2	966	-0.21%
2022/09/16	0	432.00	0	0.00	431.00	0	972	0.00%
2022/09/14	0	0.00	0	440.50	442.00	0	998	0.00%
2022/09/13	0	446.75	3.1	453.83	441.50	-3.1	1,001	-0.31%
2022/09/12	0	0.00	1	450.00	449.00	-1	1,002	-0.10%
2022/09/08	0	0.00	0	450.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0.1	439.79	441.50	-0.1	996	-0.01%
2022/09/06	0	431.83	0	0.00	429.00	0	988	0.00%
2022/09/05	0	450.50	0	453.50	445.50	0	984	0.00%
2022/09/02	0	438.50	2.1	449.85	444.00	-2.1	976	-0.21%
2022/09/01	0	424.00	0	0.00	438.00	0	963	0.00%
2022/08/31	2	434.50	2	426.75	427.00	0	955	0.00%
2022/08/29	0	428.00	0	436.88	426.00	0	942	0.00%
2022/08/26	0	0.00	2.1	426.01	430.00	-2.1	925	-0.22%
2022/08/25	0	0.00	0	405.10	406.00	0	905	0.00%
2022/08/23	0	0.00	0	399.50	399.50	0	896	0.00%
2022/08/22	0	0.00	0	408.17	398.00	0	894	0.00%
2022/08/19	0	406.83	0	409.00	398.00	0	889	0.00%
2022/08/18	0	409.00	1	409.50	410.50	-1	880	-0.11%
2022/08/17	1	425.00	1	418.50	415.00	0	872	0.00%
2022/08/16	0	0.00	1	418.00	411.50	-1	854	-0.12%
2022/08/15	1	409.51	0	0.00	410.50	1	840	0.12%
2022/08/12	5	428.30	4	431.12	430.00	1	830	0.12%
2022/08/11	3	399.00	3.1	405.56	416.50	-0.1	797	-0.02%
2022/08/10	4	399.99	1	403.99	382.00	3	764	0.39%
2022/08/09	0	0.00	0	379.30	389.50	0	721	0.00%
2022/08/08	0	354.50	0	0.00	359.50	0	702	0.00%
2022/08/05	0	357.50	0	0.00	357.00	0	701	0.00%
2022/08/04	0	357.00	0	0.00	350.50	0	694	0.00%
2022/08/02	1	359.01	0	357.00	359.00	1	669	0.15%
2022/07/29	0	0.00	1.1	373.95	374.50	-1.1	644	-0.16%
2022/07/28	2	365.74	2	350.75	348.00	0	626	0.00%
2022/07/27	1.1	351.32	2	342.50	359.50	-0.9	614	-0.15%
2022/07/26	2	331.46	3	333.68	330.00	-1	585	-0.17%
2022/07/25	1	357.00	0.1	378.00	355.50	1	558	0.17%
2022/07/22	3	370.84	2	376.49	364.00	1	548	0.18%
2022/07/21	0.1	372.00	1	368.00	373.00	-1	541	-0.18%
2022/07/20	0	359.08	0	0.00	349.00	0	535	0.00%
2022/07/19	0	377.66	0	375.00	375.00	0	526	0.01%
2022/07/18	0	0.00	1	368.00	371.00	-1	519	-0.19%
2022/07/15	3	361.33	1	373.99	359.00	2	511	0.39%
2022/07/14	2	362.27	1	373.00	361.50	1	503	0.20%
2022/07/13	2	375.45	2	380.50	370.50	0	477	0.00%
2022/07/12	8	368.38	8	375.19	380.00	0	442	0.00%
2022/07/11	0	349.23	1	350.50	350.50	-1	408	-0.24%
2022/07/08	3	357.99	4	350.00	364.00	-1	389	-0.26%
2022/07/07	5	379.63	4.1	370.64	358.00	1	364	0.26%
2022/07/06	0	0.00	0	397.00	397.50	0	336	0.00%
2022/07/05	0	336.00	1	365.50	361.50	-1	298	-0.33%
2022/07/04	1	342.99	1	328.49	332.50	0	276	0.00%
2022/07/01	0	0.00	0	336.00	337.50	0	261	0.00%
2022/06/30	1	332.97	0	0.00	316.00	1	245	0.41%
2022/06/29	0	325.00	0.1	327.00	324.00	-0.1	234	-0.03%
2022/06/28	0	304.50	0	0.00	315.00	0	221	0.00%
2022/06/27	1.1	317.45	1	317.99	322.00	0.1	209	0.04%
2022/06/21	0	266.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	266.00	0	0.00	265.00	0	152	0.01%
2022/06/15	1	279.50	0	0.00	279.50	1	146	0.68%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0	278.50	0	0.00	279.00	0	138	0.01%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.01%
2022/05/31	0	290.50	0	0.00	287.00	0	126	0.01%
2022/05/26	0	292.00	0	0.00	290.00	0	121	0.02%
2022/05/20	0	0.00	0.1	303.19	300.50	-0.1	125	-0.05%
2022/05/18	0	298.00	0	0.00	300.00	0	124	0.00%
2022/05/17	1	283.00	0	0.00	291.50	1	121	0.82%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.01%
2022/05/13	0	289.33	0	0.00	287.00	0	112	0.01%
2022/05/12	0	292.00	1	290.50	290.50	-1	108	-0.91%
2022/05/11	1.1	301.84	0	0.00	295.50	1.1	105	1.00%
2022/05/10	1	308.00	0	0.00	310.00	1	103	0.97%
2022/05/06	0.1	309.00	0	0.00	312.50	0.1	101	0.05%
2022/05/04	0	311.00	0	308.00	308.00	0	100	0.00%
2022/05/03	0	318.50	0	0.00	314.50	0	99	0.01%
2022/04/28	0.1	312.86	0	311.00	304.00	0	97	0.05%
2022/04/27	0	332.00	0	0.00	321.00	0	92	0.01%
2022/04/20	0	0.00	0	381.00	380.00	0	93	-0.04%
2022/04/18	0	0.00	0	362.50	375.00	0	95	-0.04%
2022/04/15	0	347.50	0	0.00	349.00	0	98	0.02%
2022/04/13	0	350.50	0	0.00	350.50	0	100	0.01%
2022/04/12	0	358.00	0	0.00	355.00	0	103	0.02%
2022/04/11	0	367.00	0	364.00	362.00	0	104	-0.02%
2022/04/08	2	381.99	0	383.00	379.50	2	105	1.90%
2022/04/07	0	384.50	0	384.50	382.00	0	110	-0.03%
2022/04/01	0	385.58	0	0.00	386.00	0	121	0.01%
2022/03/31	0	392.38	0	0.00	389.00	0	126	0.02%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.00%
2022/03/29	0	0.00	0	398.86	398.00	0	129	-0.01%
2022/03/22	0	0.00	0	397.00	396.50	0	147	0.00%
2022/03/18	0.1	387.50	0	0.00	388.00	0.1	146	0.07%
2022/03/16	0	394.50	0	387.00	393.00	0	145	-0.01%
2022/03/14	0	387.50	0	0.00	385.00	0	145	0.01%
2022/03/10	0	392.00	0	0.00	392.00	0	144	0.00%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/07	0	389.54	0	0.00	388.00	0	141	0.02%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	404.88	0	0.00	403.00	0	140	0.01%
2022/03/01	0	402.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	407.50	0	0.00	405.00	0	139	0.01%
2022/02/24	0	409.00	0	0.00	408.00	0	138	0.02%
2022/02/22	0	402.50	0	0.00	403.50	0	135	0.02%
2022/02/21	0	405.38	0	0.00	403.00	0	132	0.02%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.01%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.00%
2022/02/15	0	416.06	0	0.00	411.50	0	130	0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.01%
2022/02/10	0	419.88	0	0.00	417.00	0	129	0.01%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.04%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.00%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.00%
2022/01/24	0	426.00	0	0.00	425.00	0	128	0.00%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/17	0	440.67	0	0.00	441.00	0	126	0.01%
2022/01/14	0	0.00	0.1	439.71	446.00	-0.1	125	-0.06%
2022/01/13	0	0.00	0	444.06	443.00	0	123	-0.04%
2022/01/12	1	425.00	0	0.00	430.00	1	118	0.84%
2022/01/11	0	427.00	0	0.00	426.50	0	118	0.01%
2022/01/10	0	421.07	0	0.00	418.50	0	116	0.03%
2022/01/07	1	417.00	0	0.00	418.00	1	113	0.88%
2022/01/06	0.1	421.59	0	0.00	418.00	0.1	112	0.07%
2022/01/05	0.1	430.17	0	0.00	429.00	0.1	109	0.06%
2022/01/03	0	424.22	0	425.00	421.00	0	107	0.01%
2021/12/30	0	430.00	0	429.50	423.50	0	108	0.02%
2021/12/28	0	439.00	0	0.00	439.00	0	105	0.01%
2021/12/27	0	414.00	0	416.00	417.00	0	98	0.00%
2021/12/24	1	431.01	0.6	430.50	430.50	0.4	93	0.44%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.00%
2021/12/21	0	443.86	0	0.00	441.50	0	98	0.01%
2021/12/20	0	452.50	0	0.00	451.00	0	99	0.00%
2021/12/17	1.1	463.00	0	0.00	455.00	1.1	98	1.07%
2021/12/16	1.6	464.91	0	465.00	462.50	1.6	96	1.64%
2021/12/03	0	0.00	0.1	492.00	491.50	-0.1	103	-0.07%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.03%
2021/11/30	0	490.75	0	0.00	488.00	0	112	0.02%
2021/11/29	0	496.00	0	0.00	491.00	0	116	0.01%
2021/11/15	0	0.00	0.1	513.00	515.00	-0.1	132	-0.08%
2021/11/11	0.1	510.14	0.1	510.00	508.00	0.1	137	0.05%
2021/11/08	0.1	505.70	0	0.00	513.00	0.1	139	0.05%
2021/11/04	0	0.00	0	498.00	497.00	0	139	-0.02%
2021/11/02	0	0.00	0.3	494.00	500.00	-0.3	140	-0.19%
2021/10/29	0	0.00	0	487.00	497.00	0	139	-0.02%
2021/10/20	0	0.00	0.1	496.50	505.00	-0.1	156	-0.08%
2021/10/19	0	496.50	0	0.00	500.00	0	157	0.02%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.02%
2021/10/13	0	0.00	1	477.00	478.50	-1	165	-0.60%
2021/10/12	1	470.00	0	0.00	468.00	1	166	0.60%
2021/10/06	0	490.00	0	0.00	491.00	0	169	0.01%
2021/10/05	0	0.00	1	489.00	489.00	-1	171	-0.58%
2021/10/04	0	0.00	0	487.50	485.00	0	173	-0.02%
2021/10/01	0	472.75	0	0.00	471.50	0	173	0.01%
2021/09/29	1	476.50	0	0.00	477.00	1	173	0.57%
2021/09/28	0	475.00	1	476.50	473.00	-1	172	-0.57%
2021/09/27	1	491.00	0	0.00	490.00	1	172	0.58%
2021/09/24	0	478.00	0	0.00	479.00	0	171	0.01%
2021/09/23	0	475.00	0	0.00	478.50	0	168	0.00%
2021/09/17	0	475.00	0	0.00	470.00	0	162	0.01%
2021/09/15	0.1	477.00	0	0.00	476.50	0.1	161	0.04%
2021/09/14	0.1	485.61	0	0.00	480.50	0.1	162	0.07%
2021/09/13	1	488.33	0	0.00	488.00	1	161	0.65%
2021/09/09	0	501.00	0	0.00	500.00	0	160	0.01%
2021/09/08	1	501.01	0	0.00	499.50	1	160	0.63%
2021/09/02	2	505.01	0	0.00	505.00	2	151	1.32%
2021/09/01	0	511.50	0	0.00	507.00	0	147	0.00%
2021/08/31	0	514.76	0	0.00	505.00	0	145	0.03%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/24	0	0.00	0	535.00	529.00	0	142	0.00%
2021/08/20	0	524.00	0	528.00	520.00	0	141	-0.01%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.01%
2021/08/18	0	0.00	0.1	542.00	533.00	-0.1	141	-0.08%
2021/08/12	0	0.00	0.1	555.15	551.00	-0.1	138	-0.08%
2021/08/10	0	0.00	0	569.00	570.00	0	137	-0.01%
2021/08/09	0.1	574.00	0	0.00	574.00	0.1	138	0.05%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.01%
2021/08/05	0	0.00	0.1	580.72	584.00	-0.1	140	-0.10%
2021/08/02	0	0.00	0	576.00	574.00	0	140	-0.01%
2021/07/30	0	0.00	0.3	585.09	597.00	-0.3	139	-0.22%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.00%
2021/07/21	0	557.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	0.00	0	551.00	560.00	0	133	-0.01%
2021/07/19	0	561.00	0	552.00	560.00	0	132	0.00%
2021/07/16	0	540.00	0	0.00	545.00	0	128	0.03%
2021/07/13	0	522.67	0	0.00	525.00	0	121	0.01%
2021/07/09	0	536.00	0	0.00	532.00	0	117	0.00%
2021/07/08	0	515.00	0.1	513.00	513.00	0	113	-0.04%
2021/07/07	0	519.44	0	0.00	515.00	0	111	0.02%
2021/07/06	0.1	528.44	0	0.00	525.00	0.1	111	0.11%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0	539.00	0	0.00	534.00	0	109	0.02%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.03%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.03%
2021/06/25	1	549.00	0	0.00	547.00	1	103	0.96%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.01%
2021/06/17	0	562.00	0	0.00	562.00	0	100	0.03%
2021/06/11	0	550.00	1	549.00	549.00	-1	100	-0.99%
2021/06/08	0.1	545.30	0	0.00	547.00	0.1	103	0.05%
2021/06/03	0	0.00	1	561.00	566.00	-1	104	-0.96%
2021/06/02	0.3	554.00	1	554.00	553.00	-0.7	103	-0.68%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0.1	550.00	0	0.00	542.00	0.1	101	0.05%
2021/05/27	1	545.05	0	0.00	543.00	1	103	0.97%
2021/05/25	1	553.00	0	0.00	560.00	1	116	0.86%
2021/05/18	0	570.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	555.00	0	0.00	550.00	0	134	0.00%
2021/05/14	0	585.00	0	0.00	580.00	0	131	0.01%
2021/05/12	0	585.00	0	0.00	573.00	0	130	0.01%
2021/05/04	0	598.00	0	0.00	593.00	0	127	0.01%
2021/05/03	0	607.00	0	0.00	610.00	0	127	0.01%
2021/04/29	0	609.00	4	608.77	612.00	-4	130	-3.07%
2021/04/28	1	612.04	0	0.00	612.00	1	131	0.79%
2021/04/27	0.1	617.69	0	0.00	622.00	0.1	131	0.10%
2021/04/26	4	623.50	0	0.00	609.00	4	130	3.06%
2021/04/21	0.1	604.00	0	0.00	601.00	0.1	134	0.07%
2021/04/14	0	589.00	0	0.00	589.00	0	140	0.02%
2021/04/13	0	594.00	0.1	591.00	589.00	0	140	-0.03%
2021/04/12	0	587.00	0	0.00	582.00	0	140	0.01%
2021/04/09	0.1	591.00	0	0.00	589.00	0.1	139	0.04%
2021/04/08	0	596.00	0	0.00	591.00	0	139	0.01%
2021/03/31	0	0.00	0.1	608.09	596.00	-0.1	139	-0.08%
2021/03/26	0.1	600.00	0	0.00	601.00	0.1	140	0.06%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.01%
2021/03/19	0	0.00	0.2	601.49	604.00	-0.2	139	-0.11%
2021/03/15	0.1	597.00	0	0.00	593.00	0.1	135	0.04%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.01%
2021/03/09	0.1	601.00	0	0.00	597.00	0.1	129	0.08%
2021/03/05	1	603.99	0	0.00	614.00	1	127	0.79%
2021/03/04	0.1	610.00	0	0.00	606.00	0.1	128	0.04%
2021/03/03	0	612.00	0	0.00	618.00	0	130	0.01%
2021/02/26	0	623.00	0	628.00	626.00	0	127	-0.01%
2021/02/25	0.1	624.31	2	629.50	646.00	-1.9	123	-1.52%
2021/02/24	1	598.70	0	591.00	602.00	1	111	0.90%
2021/02/23	0	0.00	0	580.00	573.00	0	102	-0.01%
2021/02/17	0	0.00	0.1	590.44	592.00	-0.1	94	-0.09%
2021/02/04	0	575.00	0	0.00	568.00	0	93	0.04%
2021/02/03	0	580.00	0	0.00	564.00	0	94	0.01%
2021/01/29	0.1	585.00	0	0.00	580.00	0.1	94	0.08%
2021/01/27	0	0.00	0	578.00	577.00	0	92	-0.01%
2021/01/25	0	0.00	1	580.00	580.00	-1	94	-1.06%
2021/01/22	0	562.00	0	0.00	559.00	0	92	0.02%
2021/01/21	0	573.50	0	0.00	568.00	0	89	0.04%
2021/01/15	0	580.00	0	0.00	575.00	0	89	0.01%
2021/01/11	0.1	585.00	0	0.00	578.00	0.1	87	0.11%
2020/12/30	0	582.00	0	0.00	579.00	0	87	0.01%
2020/12/23	1	587.00	0	0.00	588.00	1	90	1.10%
2020/11/27	0.1	603.00	0	0.00	598.00	0.1	103	0.05%
2020/11/23	1	597.00	0	0.00	600.00	1	100	0.99%
2020/11/19	0	0.00	0	602.00	598.00	0	104	0.00%
2020/11/16	2	612.00	3	606.67	609.00	-1	108	-0.92%
2020/11/13	0	607.27	0	0.00	606.00	0	109	0.01%
2020/11/12	0	606.00	0	0.00	592.00	0	111	0.00%
2020/11/11	1	601.00	0	0.00	602.00	1	114	0.88%
2020/10/30	0	619.00	0	0.00	616.00	0	119	0.00%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.02%
2020/10/28	0	0.00	0	620.00	620.00	0	120	-0.01%
2020/10/27	0	0.00	0.2	617.63	624.00	-0.2	121	-0.13%
2020/10/19	0	0.00	0	593.00	599.00	0	135	-0.01%
2020/10/13	0	586.00	0	0.00	589.00	0	136	0.02%
2020/09/17	0	0.00	1	564.00	561.00	-1	165	-0.60%
2020/09/16	1	557.19	0	0.00	560.00	1	167	0.62%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.00%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/08/27	0	0.00	1	597.00	597.00	-1	184	-0.54%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.01%
2020/08/20	1	590.94	0	0.00	575.00	1	195	0.52%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.02%
2020/08/17	1	597.96	1	590.00	591.00	0	196	0.01%
2020/08/05	1	645.00	1.1	643.07	633.00	-0.1	226	-0.05%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.01%
2020/07/23	0	0.00	0	646.00	650.00	0	226	-0.01%
2020/07/15	0.1	599.00	0	0.00	600.00	0.1	238	0.02%
2020/07/10	0	0.00	2	586.50	586.00	-2	247	-0.81%
2020/07/06	2.1	642.98	0	0.00	624.00	2.1	244	0.84%
2020/07/03	0.1	621.00	0	0.00	625.00	0.1	239	0.02%
2020/06/22	0	565.00	0	0.00	560.00	0	230	0.00%
2020/06/18	0.1	580.00	0	0.00	580.00	0.1	233	0.02%
2020/06/16	0	0.00	1	584.00	589.00	-1	239	-0.42%
2020/06/15	1	570.02	0	0.00	572.00	1	242	0.41%
2020/05/25	0	585.00	0.1	585.00	585.00	-0.1	244	-0.02%
2020/05/22	0	592.00	0	0.00	592.00	0	244	0.00%
2020/05/21	0	602.00	0	0.00	606.00	0	244	0.00%
2020/05/20	0	0.00	0	583.00	586.00	0	239	0.00%
2020/05/19	0	578.00	0	0.00	578.00	0	242	0.00%
2020/05/18	0	585.00	0	0.00	590.00	0	242	0.00%
2020/05/15	0	0.00	0	595.00	600.00	0	250	0.00%
2020/05/14	0	0.00	0.2	556.00	562.00	-0.2	256	-0.08%
2020/05/13	0	0.00	0	545.00	550.00	0	259	0.00%
2020/05/12	0	0.00	0	532.00	534.00	0	257	0.00%
2020/05/11	0	0.00	1	510.00	514.00	-1	248	-0.40%
2020/05/06	1	501.00	0	0.00	488.00	1	245	0.41%
2020/04/29	0	0.00	0	502.00	501.00	0	239	0.00%
2020/04/27	0	496.50	1	510.00	497.00	-1	235	-0.42%
2020/04/24	1	505.00	0	500.00	501.00	1	232	0.42%
2020/04/23	0	0.00	1	486.48	485.00	-1	224	-0.45%
2020/04/21	1	471.00	0.1	469.00	462.00	1	222	0.43%
2020/04/17	0	0.00	1	467.02	466.00	-1	217	-0.47%
2020/04/16	2	461.00	1	462.99	460.00	1	213	0.46%
2020/04/15	1	478.00	1.1	462.36	469.50	-0.1	211	-0.02%
2020/04/14	0.1	435.00	0	0.00	436.00	0.1	206	0.02%
2020/04/13	0.1	430.00	0	0.00	429.50	0.1	204	0.05%
2020/04/08	1	429.50	2	429.00	427.50	-1	202	-0.49%
2020/04/01	0	0.00	2	437.00	425.00	-2	197	-1.01%
2020/03/31	1	430.00	1	424.50	429.00	0	194	0.00%
2020/03/30	1.2	440.00	1	435.00	440.00	0.2	194	0.10%
2020/03/27	2	435.25	0	0.00	433.50	2	191	1.04%
2020/03/25	1	444.50	2	435.25	434.50	-1	187	-0.53%
2020/03/24	0	420.00	0	0.00	417.50	0	182	0.00%
2020/03/20	1	426.00	0	0.00	416.00	1	179	0.56%
2020/03/19	0	409.00	1	409.50	409.00	-1	171	-0.58%
2020/03/18	1	420.00	1	429.99	430.00	0	168	0.00%
2020/03/17	1	407.99	0	0.00	403.00	1	165	0.60%
2020/03/16	0	418.00	1	418.00	414.00	-1	164	-0.61%
2020/03/13	0.1	445.00	3	421.33	444.00	-2.9	163	-1.76%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.00%
2020/03/11	1	471.50	0	0.00	470.00	1	158	0.63%
2020/03/04	1	483.50	1	483.50	483.00	0	158	0.00%
2020/03/03	0	479.00	0	0.00	478.00	0	155	0.03%
2020/03/02	0.1	470.00	0	0.00	470.00	0.1	154	0.06%
2020/02/27	1	478.00	1	478.00	477.00	0	148	0.00%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.01%
2020/02/21	1	511.00	0	0.00	508.00	1	140	0.71%
2020/02/19	0	0.00	1	503.00	502.00	-1	139	-0.72%
2020/02/18	1	540.00	0	0.00	492.00	1	137	0.73%
2020/02/17	2	528.50	1	541.00	525.00	1	128	0.78%
2020/02/14	0	0.00	0	492.00	495.50	0	118	-0.03%
2020/01/14	0	445.00	0	0.00	446.00	0	110	0.01%
2019/12/31	0	0.00	0	426.00	421.50	0	101	-0.04%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.01%
2019/12/18	0	0.00	0	444.00	432.50	0	102	0.00%
2019/12/16	0	0.00	1	425.00	429.00	-1	103	-0.96%
2019/12/12	0	0.00	1	423.50	426.50	-1	104	-0.96%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.01%
2019/12/09	1	440.50	0	0.00	438.50	1	102	0.97%
2019/12/06	0	0.00	0.1	445.00	446.00	-0.1	102	-0.10%
2019/11/15	0	424.00	0	0.00	423.50	0	93	0.04%
2019/11/12	0.1	405.00	0	0.00	401.00	0.1	86	0.10%
2019/10/31	0	420.00	0	0.00	418.50	0	79	0.02%
2019/10/30	1	416.00	0	0.00	415.00	1	79	1.25%
2019/08/08	0	0.00	0.1	438.00	441.00	-0.1	125	-0.05%
2019/07/08	0	0.00	0	444.00	447.00	0	136	0.00%
2019/05/13	0	0.00	1	366.50	366.00	-1	102	-0.97%
2019/05/10	0	0.00	1	367.00	365.50	-1	102	-0.98%
2019/05/07	0	0.00	0.1	369.50	370.00	-0.1	99	-0.10%
2019/05/06	0	0.00	2	371.25	369.50	-2	98	-2.03%
2019/04/18	0	0.00	1	358.00	359.50	-1	88	-1.13%
2019/04/16	2	358.00	1	368.00	355.00	1	89	1.11%
2019/03/13	2	361.00	3	364.33	363.00	-1	83	-1.19%
2019/03/08	0.1	356.00	1	350.00	356.00	-0.9	78	-1.14%
2019/03/07	0	0.00	1	338.00	340.00	-1	76	-1.31%
2019/03/04	0	0.00	2	323.75	325.00	-2	72	-2.78%
2019/02/27	1	312.50	0	0.00	315.00	1	67	1.47%
2019/02/26	1	313.00	1	317.50	314.50	0	66	0.00%
2019/02/25	1	313.00	0	0.00	313.00	1	65	1.52%
2019/02/13	0	0.00	1	317.00	320.00	-1	63	-1.58%
2019/01/30	2	312.00	0	0.00	311.00	2	66	3.03%
2019/01/17	1	321.00	0	0.00	319.00	1	90	1.10%
2019/01/09	0	0.00	1	330.00	333.50	-1	103	-0.97%
2018/12/11	0	0.00	1	303.00	302.00	-1	112	-0.89%
2018/12/07	0	0.00	1	302.00	301.50	-1	110	-0.91%
2018/12/05	2	295.00	0	0.00	296.50	2	106	1.87%
2018/11/28	0	0.00	2	302.00	300.00	-2	104	-1.91%
2018/11/12	1	290.00	0	0.00	287.00	1	108	0.92%
2018/10/22	0	0.00	0.2	263.50	262.50	-0.2	73	-0.25%
2018/10/19	1	264.50	0	0.00	265.50	1	72	1.38%
2018/09/20	0	0.00	0	292.00	292.00	0	47	-0.06%
2018/07/06	0	0.00	1	337.50	337.50	-1	67	-1.49%
2018/07/03	0	0.00	1	337.00	337.00	-1	67	-1.47%
2018/06/21	0	0.00	1	329.00	328.00	-1	67	-1.49%
2018/06/15	0	0.00	1	339.50	339.50	-1	67	-1.49%
2018/05/25	2	321.00	0	0.00	326.00	2	70	2.86%
2018/05/04	2	327.00	0	0.00	327.00	2	68	2.93%
2018/05/02	0	0.00	1	350.00	340.50	-1	71	-1.40%
2018/04/17	2	335.00	0	0.00	333.00	2	60	3.30%
2018/04/12	1	347.00	0	0.00	349.00	1	57	1.75%
2018/04/09	2	361.00	0	0.00	356.00	2	54	3.65%
2018/02/12	0	0.00	0.1	367.00	367.50	-0.1	40	-0.14%
2018/02/09	0	0.00	1	360.50	362.00	-1	40	-2.49%
2018/01/24	0.1	369.00	0	0.00	373.00	0.1	36	0.15%