亞矽 (6113)-玉山-雙和券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.10
漲跌
▲1.15
漲幅
+3.72%
成交量
1,303張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	31.50	1	31.95	30.95	1	1,970	0.05%
2024/05/24	1	30.95	0	0.00	30.95	1	2,255	0.04%
2024/05/23	2	31.80	3	32.00	30.70	-1	2,427	-0.04%
2024/05/17	0	0.00	1	32.25	33.40	-1	2,660	-0.04%
2024/05/15	4	32.81	2	32.63	32.50	2	2,864	0.07%
2024/05/13	1	31.50	0	0.00	32.10	1	3,074	0.03%
2024/05/08	0	34.30	0	0.00	34.00	0	4,510	0.00%
2024/05/03	4	36.35	1	36.50	35.35	3	5,315	0.06%
2024/05/02	13	35.85	13.1	34.73	36.00	-0.1	5,794	0.00%
2024/04/30	0	0.00	4.1	32.67	34.20	-4.1	5,728	-0.07%
2024/04/29	0	0.00	1	30.05	31.10	-1	5,740	-0.02%
2024/04/25	3	28.60	0	0.00	28.45	3	5,778	0.05%
2024/04/24	0	0.00	1	28.80	29.20	-1	5,795	-0.02%
2024/04/23	0	28.15	8	28.28	28.25	-8	5,820	-0.14%
2024/04/22	1	28.00	3	29.15	27.85	-2	5,868	-0.03%
2024/04/19	5	28.72	2	28.95	29.00	3	5,919	0.05%
2024/04/18	5.1	31.23	1	31.30	29.80	4.1	5,941	0.07%
2024/04/16	2	30.60	0	0.00	29.95	2	6,060	0.03%
2024/04/15	0	0.00	1	33.45	32.50	-1	6,105	-0.02%
2024/04/12	2	34.25	0	0.00	34.70	2	6,190	0.03%
2024/04/11	1	32.90	2	33.73	33.00	-1	7,241	-0.01%
2024/04/10	20	36.80	21	34.72	34.65	-1	7,965	-0.01%
2024/04/09	2	33.78	1	34.80	34.80	1	8,059	0.01%
2024/04/01	0	0.00	1	30.65	30.10	-1	8,646	-0.01%
2024/03/27	1	30.05	2	30.20	29.95	-1	8,642	-0.01%
2024/03/26	0	0.00	0	30.95	30.40	0	8,671	0.00%
2024/03/25	1	30.70	0	0.00	31.35	1	8,659	0.01%
2024/03/22	0	0.00	2	30.75	30.70	-2	8,657	-0.02%
2024/03/15	0	0.00	0.1	32.30	32.25	-0.1	8,748	0.00%
2024/03/13	0	0.00	5.1	34.55	34.05	-5.1	8,758	-0.06%
2024/03/11	1	35.20	0	0.00	35.15	1	8,711	0.01%
2024/03/08	0	35.95	1	36.25	35.50	-1	8,688	-0.01%
2024/03/07	2	36.83	1	38.05	37.15	1	8,653	0.01%
2024/03/06	1	41.10	1	39.70	39.30	0	8,608	0.00%
2024/03/05	0	0.00	0	39.05	39.75	0	8,558	0.00%
2024/03/04	5	40.93	0	0.00	40.15	5	8,510	0.06%
2024/03/01	2	41.55	1	41.65	41.85	1	8,465	0.01%
2024/02/29	6	42.56	3	42.40	41.15	3	8,401	0.04%
2024/02/27	16.2	45.49	11	43.09	41.15	5.2	8,289	0.06%
2024/02/26	6	44.45	6	45.42	45.70	0	7,996	0.00%
2024/02/23	17	39.07	11.1	39.74	41.55	5.9	7,823	0.08%
2024/02/22	0	0.00	1	37.75	37.80	-1	7,683	-0.01%
2024/02/21	0	0.00	0.1	38.00	37.50	-0.1	7,649	0.00%
2024/02/19	1	38.55	5.2	39.11	38.65	-4.2	7,558	-0.06%
2024/02/16	2	40.08	9	39.81	40.00	-7	7,503	-0.09%
2024/02/15	1	40.60	0	0.00	38.35	1	7,346	0.01%
2024/02/05	4	39.51	5	39.41	38.50	-1	7,253	-0.01%
2024/02/02	2	42.50	2	41.90	42.00	0	7,119	0.00%
2024/02/01	5.2	43.88	6	44.28	42.65	-0.8	6,891	-0.01%
2024/01/31	32.1	42.95	23	42.32	42.50	9.1	6,480	0.14%
2024/01/30	9.1	39.81	10	41.35	41.40	-0.9	5,671	-0.02%
2024/01/29	6	36.32	26	37.61	37.65	-20	5,203	-0.38%
2024/01/26	23	33.89	4	34.17	34.25	19	4,987	0.38%
2024/01/25	33	38.61	31.2	37.97	35.90	1.9	4,780	0.04%
2024/01/24	10	34.89	20.2	34.77	36.15	-10.2	4,194	-0.24%
2024/01/23	15	32.52	0.2	30.77	32.90	14.8	4,018	0.37%
2024/01/22	0	0.00	0.2	28.90	29.95	-0.2	3,971	0.00%
2024/01/18	0	27.30	0	0.00	27.85	0	4,042	0.00%
2024/01/16	0	29.30	6	29.07	27.85	-6	4,193	-0.14%
2024/01/15	5	30.05	0	0.00	30.60	5	4,332	0.12%
2024/01/12	1	28.80	10	27.75	27.85	-9	4,340	-0.21%
2024/01/11	0.2	28.45	0	26.80	27.85	0.1	4,375	0.00%
2024/01/10	0.2	28.60	0	0.00	29.35	0.2	4,380	0.00%
2024/01/09	0.2	29.30	8.1	28.90	29.00	-7.9	4,330	-0.18%
2024/01/08	19.2	29.66	4	30.03	29.00	15.2	4,271	0.35%
2024/01/05	27.1	28.00	21	28.76	29.30	6.1	4,170	0.15%
2024/01/04	3	25.12	9	25.89	26.65	-6	3,083	-0.19%
2024/01/03	0	0.00	8.1	23.28	24.25	-8.1	2,334	-0.35%
2024/01/02	3	21.10	13	20.98	22.05	-10	2,079	-0.48%
2023/12/29	15	18.90	7	19.68	20.05	8	1,808	0.44%
2023/12/28	1	17.95	11	18.01	18.25	-10	1,488	-0.67%
2023/12/21	0	0.00	1	16.75	16.65	-1	1,398	-0.07%
2023/12/20	7	16.14	0	0.00	16.05	7	1,361	0.51%
2023/12/19	2	15.85	0	0.00	15.95	2	1,361	0.15%
2023/12/14	1	17.15	0	0.00	17.10	1	1,347	0.07%
2023/12/12	1	17.65	5	18.26	17.20	-4	1,310	-0.31%
2023/12/04	0	0.00	4	16.55	16.45	-4	1,160	-0.34%
2023/12/01	9	16.58	5	16.30	16.30	4	1,155	0.35%
2023/11/24	2	16.18	0	0.00	16.20	2	1,134	0.18%
2023/11/22	1	15.50	2	15.85	15.55	-1	1,116	-0.09%
2023/11/21	0	0.00	3	15.85	15.65	-3	1,122	-0.27%
2023/11/20	4	15.75	0	0.00	15.60	4	1,126	0.35%
2023/11/16	0	0.00	3	15.60	15.55	-3	1,132	-0.26%
2023/11/15	8	15.96	3	16.05	15.55	5	1,130	0.44%
2023/11/08	0	0.00	1	16.45	16.20	-1	1,115	-0.09%
2023/11/07	0	0.00	2	16.75	16.45	-2	1,112	-0.18%
2023/11/06	4	16.78	0	0.00	16.65	4	1,109	0.36%
2023/11/01	2	16.93	0	0.00	16.65	2	1,085	0.18%
2023/10/31	4	17.00	3	17.75	16.80	1	1,075	0.09%
2023/10/30	3	17.85	0	0.00	17.95	3	1,042	0.29%
2023/10/27	0	0.00	1	17.75	17.40	-1	998	-0.10%
2023/10/26	1	18.60	14	19.01	17.65	-13	972	-1.34%
2023/10/25	0	0.00	3	17.85	18.25	-3	882	-0.34%
2023/10/24	3	19.00	0	0.00	17.90	3	851	0.35%
2023/10/23	3	17.83	6	18.13	18.60	-3	697	-0.43%
2023/10/20	0	0.00	5.1	16.94	16.95	-5.1	516	-0.98%
2023/10/19	1.1	15.45	1	15.65	15.45	0.1	463	0.01%
2023/10/18	1	16.65	20	15.83	16.65	-19	411	-4.62%
2023/10/17	20	14.93	0	0.00	15.15	20	335	5.96%
2023/08/09	0	0.00	1	14.50	14.50	-1	397	-0.25%
2023/08/07	0	0.00	1	14.75	14.75	-1	400	-0.25%
2023/07/14	0	0.00	1	14.20	14.10	-1	282	-0.35%
2023/06/08	1	16.30	0	0.00	16.35	1	306	0.33%
2023/05/30	0	0.00	1	16.25	16.00	-1	436	-0.23%
2023/05/25	0	0.00	2	16.80	16.75	-2	444	-0.45%
2023/05/18	2	16.15	0	0.00	16.00	2	445	0.45%
2023/05/15	2	16.00	0	0.00	15.80	2	453	0.44%
2023/05/11	0	17.30	0	0.00	16.70	0	468	0.00%
2023/04/27	2	17.00	0	0.00	17.05	2	482	0.41%
2023/04/25	2.1	16.81	0	0.00	16.75	2.1	486	0.43%
2023/04/24	1	17.25	0	0.00	17.40	1	497	0.20%
2023/04/20	4	17.81	0	0.00	17.65	4	497	0.80%
2023/04/18	0	17.95	0	0.00	18.20	0	486	0.00%
2023/04/17	0	0.00	6	18.99	18.35	-6	470	-1.28%
2023/04/06	2	17.90	0	0.00	17.85	2	448	0.45%
2023/03/31	0	18.30	0	0.00	18.00	0	449	0.00%
2023/03/30	0	0.00	2	18.25	18.15	-2	447	-0.45%
2023/03/29	1	17.85	0	0.00	17.80	1	440	0.23%
2023/03/28	2	17.85	0	0.00	17.80	2	443	0.45%
2023/03/23	0	0.00	4	19.10	18.85	-4	415	-0.96%
2023/03/20	2	17.85	0	0.00	17.80	2	410	0.49%
2023/03/17	2	17.70	1	17.70	17.70	1	416	0.24%
2023/03/14	0	0.00	1	18.05	18.10	-1	530	-0.19%
2023/03/07	2	19.45	0	0.00	19.00	2	537	0.37%
2023/03/06	0	0.00	8	18.96	19.50	-8	512	-1.56%
2023/02/24	4	17.89	0	0.00	17.85	4	533	0.75%
2023/02/23	1	17.85	0	0.00	17.75	1	557	0.18%
2023/02/22	1	17.40	0	0.00	17.50	1	610	0.16%
2023/02/15	2	17.35	0	0.00	17.30	2	729	0.27%
2023/02/09	0	0.00	6	18.35	18.25	-6	839	-0.71%
2023/02/08	0	17.90	0	0.00	18.15	0	918	0.00%
2023/02/02	0	0.00	1	17.95	18.15	-1	1,037	-0.10%
2023/02/01	0	0.00	1	17.90	17.90	-1	1,039	-0.10%
2023/01/12	0	0.00	1	18.00	17.50	-1	1,121	-0.09%
2022/12/26	0	0.00	1	17.00	17.00	-1	1,169	-0.09%
2022/12/20	0	16.95	0	0.00	17.00	0	1,210	0.00%
2022/12/12	2	17.80	0	0.00	17.90	2	1,350	0.15%
2022/12/08	4	18.75	0	0.00	18.40	4	1,382	0.29%
2022/12/06	2	19.90	0	0.00	19.75	2	1,379	0.14%
2022/12/02	0	0.00	2	20.20	19.75	-2	1,352	-0.15%
2022/12/01	0	0.00	10	19.75	19.80	-10	1,359	-0.74%
2022/11/30	12	19.25	0	0.00	19.15	12	1,388	0.86%
2022/11/29	0	0.00	2	19.00	19.25	-2	1,440	-0.14%
2022/11/28	0	0.00	2	19.00	19.05	-2	1,471	-0.14%
2022/11/24	2	19.55	11	19.47	19.20	-9	1,789	-0.50%
2022/11/23	2	20.50	0	0.00	19.90	2	1,798	0.11%
2022/11/21	10	20.50	0	0.00	19.85	10	1,965	0.51%
2022/11/18	3	20.02	10.6	20.10	20.20	-7.6	2,038	-0.37%
2022/11/17	10.6	19.72	1	19.60	19.50	9.6	2,054	0.47%
2022/11/11	1	17.45	1	17.70	17.45	0	2,370	0.00%
2022/11/10	0	0.00	1	18.20	17.40	-1	2,508	-0.04%
2022/11/08	5	19.46	3	18.73	18.30	2	2,581	0.08%
2022/11/07	1	19.25	5	19.46	19.05	-4	2,621	-0.15%
2022/11/04	3	18.87	1	18.80	19.00	2	2,939	0.07%
2022/11/01	0	16.75	1	16.75	16.80	-1	3,163	-0.03%
2022/10/31	1	16.85	0	0.00	16.85	1	3,190	0.03%
2022/10/28	0	0.00	1	15.40	15.35	-1	3,252	-0.03%
2022/10/21	0	0.00	1	15.10	14.95	-1	4,019	-0.02%
2022/10/19	0	0.00	1	16.05	15.55	-1	4,122	-0.02%
2022/10/18	1	15.85	0	0.00	15.80	1	4,134	0.02%
2022/10/17	0	0.00	1	15.00	15.80	-1	4,147	-0.02%
2022/10/13	0	0.00	1	15.10	15.00	-1	4,231	-0.02%
2022/10/05	0	0.00	2	18.65	17.60	-2	4,638	-0.04%
2022/09/30	2	17.35	0	0.00	18.10	2	4,676	0.04%
2022/09/28	0	0.00	1	17.20	17.10	-1	4,711	-0.02%
2022/09/27	3	18.35	0	0.00	18.25	3	4,755	0.06%
2022/09/23	18	19.58	19	19.23	19.05	-1	4,819	-0.02%
2022/09/20	3	20.75	0	0.00	20.40	3	4,906	0.06%
2022/09/13	5	21.64	0	0.00	21.50	5	5,104	0.10%
2022/09/12	15	20.73	15	20.87	21.20	0	5,161	0.00%
2022/09/08	0	0.00	1	22.00	22.00	-1	5,187	-0.02%
2022/09/06	3	22.30	0	0.00	21.75	3	5,325	0.06%
2022/09/05	23	24.97	8	22.85	22.85	15	5,392	0.28%
2022/09/02	10	25.38	10	25.18	25.35	0	5,811	0.00%
2022/09/01	18	25.73	7	26.00	25.75	11	5,866	0.19%
2022/08/31	2	25.40	0	0.00	25.35	2	5,653	0.04%
2022/08/30	1	25.35	0	0.00	25.40	1	5,669	0.02%
2022/08/29	8	24.64	5	24.82	24.85	3	5,713	0.05%
2022/08/26	1	26.10	4	26.58	26.20	-3	5,797	-0.05%
2022/08/25	1	26.75	1	25.80	26.55	0	5,804	0.00%
2022/08/24	0	0.00	2	25.68	25.20	-2	5,849	-0.03%
2022/08/23	2	25.35	0	0.00	25.00	2	5,946	0.03%
2022/08/19	0	0.00	5	26.45	25.80	-5	6,312	-0.08%
2022/08/18	1	26.85	1	26.65	26.25	0	6,285	0.00%
2022/08/17	5	25.75	0	0.00	25.85	5	6,212	0.08%
2022/08/11	16	26.58	16	25.97	26.00	0	6,151	0.00%
2022/08/09	1	24.25	2	24.78	23.90	-1	5,682	-0.02%
2022/08/08	2	23.33	8	23.79	24.05	-6	5,639	-0.11%
2022/08/05	6	23.48	4	23.99	23.70	2	5,658	0.04%
2022/08/03	4	24.04	1	25.00	23.50	3	6,088	0.05%
2022/08/02	0	0.00	5	24.25	24.55	-5	6,145	-0.08%
2022/08/01	9	24.75	11	25.34	25.15	-2	6,121	-0.03%
2022/07/29	2	23.70	0	0.00	23.70	2	5,808	0.03%
2022/07/28	13	22.47	10	22.15	21.55	3	5,679	0.05%
2022/07/27	22	21.79	20	21.89	22.40	2	5,540	0.04%
2022/07/15	2	21.40	3	21.73	21.45	-1	5,270	-0.02%
2022/07/14	72	20.49	75	20.65	21.00	-3	5,099	-0.06%
2022/07/12	1	18.60	0	0.00	18.20	1	4,893	0.02%
2022/07/08	0	0.00	3	19.17	18.85	-3	4,861	-0.06%
2022/07/07	2	18.00	0	0.00	18.55	2	4,836	0.04%
2022/07/05	6	18.59	6	18.33	18.50	0	4,781	0.00%
2022/07/04	0	0.00	2	19.10	18.50	-2	4,723	-0.04%
2022/07/01	7	20.42	2	20.15	20.00	5	4,677	0.11%
2022/06/29	0	0.00	3	21.30	20.95	-3	4,594	-0.07%
2022/06/27	0	0.00	1	20.40	20.60	-1	4,487	-0.02%
2022/06/24	4	19.98	3	19.87	19.80	1	4,442	0.02%
2022/06/23	3	20.32	0	0.00	19.80	3	4,384	0.07%
2022/06/20	0	20.85	2	22.23	20.85	-2	4,135	-0.05%
2022/06/15	1	24.75	0	0.00	24.20	1	3,892	0.03%
2022/06/13	1	26.45	3	26.65	26.60	-2	3,682	-0.05%
2022/06/10	3	25.62	1	25.35	25.85	2	3,201	0.06%
2022/06/09	0	23.60	0	0.00	23.50	0	3,105	0.00%
2022/06/08	0	0.00	3	24.18	24.35	-3	2,989	-0.10%
2022/06/07	2	25.23	4	25.13	24.50	-2	2,953	-0.07%
2022/06/06	4	24.74	6	24.90	24.40	-2	2,881	-0.07%
2022/06/02	8	26.57	5	25.67	26.20	3	2,756	0.11%
2022/06/01	3	26.50	1	25.90	25.90	2	2,559	0.08%
2022/05/31	2	26.68	6	26.73	26.15	-4	2,412	-0.17%
2022/05/30	17	28.84	6	28.89	27.20	11	2,241	0.49%
2022/05/27	0	0.00	1	28.15	28.35	-1	1,763	-0.06%
2022/05/26	1	25.51	1	26.00	25.80	0	1,710	0.00%
2022/05/23	2	24.73	2	23.50	24.80	0	1,454	0.00%
2022/05/20	1	22.00	9	21.10	22.70	-8	1,364	-0.59%
2022/05/19	9	19.90	0	0.00	20.65	9	1,312	0.69%
2022/05/18	0	0.00	1	20.60	20.25	-1	1,266	-0.08%
2022/05/17	1	20.20	0	0.00	20.20	1	1,220	0.08%
2022/05/16	0	0.00	3	20.00	19.70	-3	1,173	-0.26%
2022/05/13	1	17.92	0	0.00	19.70	1	1,123	0.09%
2022/05/12	13	19.83	12	19.79	18.25	1	1,045	0.10%
2022/05/10	11	16.68	11	17.15	17.25	0	428	0.00%
2022/05/09	1	15.40	2	15.38	15.70	-1	248	-0.40%
2022/05/06	1	14.30	0	0.00	14.30	1	158	0.63%
2022/02/22	0	0.00	7	13.81	13.95	-7	363	-1.92%
2022/02/21	1	14.15	2	13.75	14.30	-1	365	-0.27%
2022/01/26	1	13.10	0	0.00	12.90	1	410	0.24%
2022/01/13	1	13.85	0	0.00	13.80	1	398	0.25%
2022/01/12	1	13.65	0	0.00	13.60	1	397	0.25%
2022/01/11	2	13.90	37	14.01	13.80	-35	395	-8.84%
2022/01/07	0	0.00	1	13.95	13.90	-1	389	-0.26%
2022/01/05	0	0.00	2	14.50	14.40	-2	384	-0.52%
2021/12/30	1	14.85	2	14.95	14.90	-1	369	-0.27%
2021/12/28	0	0.00	51	14.35	14.50	-51	352	-14.46%
2021/12/23	0	0.00	4	14.20	14.15	-4	341	-1.17%
2021/12/17	2	14.05	2	13.95	14.15	0	334	0.00%
2021/12/16	2	13.75	0	0.00	13.85	2	327	0.61%
2021/12/15	2	14.35	0	0.00	14.20	2	317	0.63%
2021/12/13	92	15.27	0	0.00	15.70	92	298	30.79%
2021/12/09	0	0.00	6	15.30	15.25	-6	260	-2.31%
2021/12/08	0	0.00	12	15.70	15.70	-12	220	-5.43%
2021/12/03	0	0.00	5	12.69	12.80	-5	128	-3.90%
2021/11/11	5	12.77	0	0.00	12.65	5	106	4.69%
2021/08/09	0	0.00	1	13.10	13.20	-1	428	-0.23%
2021/08/02	0	0.00	3	13.40	13.35	-3	455	-0.66%
2021/07/27	0	0.00	1	13.45	13.50	-1	471	-0.21%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/23	1	13.65	0	0.00	13.70	1	479	0.21%
2021/07/22	1	14.05	0	0.00	13.75	1	480	0.21%
2021/07/21	4	15.01	9.9	15.40	14.60	-5.9	483	-1.23%
2021/07/20	9.9	14.99	14	15.00	15.05	-4.1	453	-0.89%
2021/07/09	0	0.00	1	13.80	13.65	-1	442	-0.23%
2021/07/06	1	14.95	0	0.00	14.60	1	508	0.20%
2021/07/02	0	0.00	1	13.60	14.00	-1	573	-0.17%
2021/06/29	1	13.90	2	13.85	13.85	-1	577	-0.17%
2021/06/28	1	14.10	0	0.00	14.15	1	574	0.17%
2021/06/11	2	14.05	0	0.00	13.95	2	562	0.36%
2021/06/07	0	0.00	2	13.85	14.35	-2	558	-0.36%
2021/06/04	0	0.00	11	14.05	14.05	-11	540	-2.03%
2021/06/03	2	12.50	0	0.00	12.80	2	535	0.37%
2021/05/12	1	11.85	0	0.00	11.80	1	568	0.18%
2021/05/11	4	13.30	0	0.00	12.95	4	566	0.71%
2021/05/10	2	14.50	0	0.00	14.35	2	554	0.36%
2021/05/06	1	14.15	1	14.35	14.15	0	555	0.00%
2021/05/05	2	14.95	0	0.00	14.45	2	561	0.36%
2021/05/04	5	13.15	0	0.00	13.60	5	555	0.90%
2021/05/03	3	14.60	0	0.00	14.60	3	548	0.55%
2021/04/27	1	16.30	0	0.00	16.20	1	551	0.18%
2021/04/16	8	15.84	3	15.80	15.80	5	539	0.93%
2021/04/14	10	15.00	2	14.55	15.05	8	562	1.42%
2021/04/12	5	17.40	11	17.04	16.70	-6	626	-0.96%
2021/04/09	14	17.03	7	17.05	17.05	7	611	1.14%
2021/04/08	0	0.00	11	15.50	15.50	-11	533	-2.06%
2021/04/07	1	14.10	0	0.00	14.10	1	528	0.19%
2021/04/01	0	0.00	1	12.75	12.70	-1	532	-0.19%
2021/03/16	5	12.90	0	0.00	12.80	5	601	0.83%
2021/03/10	0	0.00	1	12.20	12.30	-1	718	-0.14%
2021/02/04	0	0.00	4	12.61	12.55	-4	867	-0.46%
2021/02/03	0	0.00	1	12.70	12.30	-1	913	-0.11%
2021/02/01	1	11.85	0	0.00	11.85	1	969	0.10%
2021/01/21	1	11.60	0	0.00	11.80	1	1,024	0.10%
2021/01/20	1	12.40	0	0.00	12.35	1	1,024	0.10%
2021/01/18	2	12.50	0	0.00	13.30	2	1,036	0.19%
2021/01/11	0	0.00	1	13.05	13.50	-1	1,140	-0.09%
2021/01/08	1	13.05	0	0.00	13.25	1	1,153	0.09%
2021/01/06	1	15.00	0	0.00	14.60	1	1,133	0.09%
2020/12/31	0	0.00	2	12.70	13.50	-2	1,041	-0.19%
2020/12/30	0	0.00	2	12.80	12.70	-2	1,025	-0.20%
2020/12/29	0	0.00	1	12.75	12.40	-1	1,018	-0.10%
2020/12/28	1	12.45	1	12.75	12.70	0	1,010	0.00%
2020/12/21	0	0.00	1	12.05	12.00	-1	995	-0.10%
2020/12/17	3	12.13	0	0.00	12.25	3	1,001	0.30%
2020/12/14	2	12.10	0	0.00	12.10	2	1,044	0.19%
2020/12/10	11	12.00	1	12.00	11.90	10	1,103	0.91%
2020/12/09	3	12.18	0	0.00	12.30	3	1,105	0.27%
2020/12/08	0	0.00	6	13.06	12.90	-6	1,104	-0.54%
2020/12/07	7	13.00	0	0.00	13.60	7	1,082	0.65%
2020/12/04	1	12.40	0	0.00	12.40	1	1,038	0.10%
2020/11/24	0	0.00	3	11.38	11.00	-3	957	-0.31%
2020/11/18	4	10.45	0	0.00	10.40	4	897	0.45%
2020/11/12	0	0.00	1	11.40	11.20	-1	847	-0.12%
2020/10/26	1	10.30	0	0.00	10.30	1	579	0.17%
2020/09/24	0	0.00	1.3	8.66	8.46	-1.3	325	-0.40%
2020/09/23	1.3	8.69	0	0.00	8.69	1.3	312	0.42%
2020/09/22	0	0.00	5	7.75	7.90	-5	299	-1.67%
2020/09/17	0	0.00	14	9.03	9.33	-14	253	-5.52%
2020/09/16	2	8.45	5	8.51	8.49	-3	220	-1.36%
2020/09/15	15	9.12	0	0.00	9.10	15	198	7.57%
2020/09/14	5	8.51	0	0.00	8.51	5	145	3.43%
2020/09/08	0	0.00	64	6.30	6.40	-64	101	-62.98%
2020/08/28	0	0.00	10	6.26	6.28	-10	97	-10.21%
2020/08/27	0	0.00	2	6.26	6.17	-2	97	-2.05%
2020/08/25	0	0.00	1	6.30	6.19	-1	94	-1.06%
2020/08/07	0	0.00	1	6.20	6.20	-1	88	-1.13%
2020/08/03	0	0.00	2	6.33	6.10	-2	85	-2.33%
2020/04/22	0	0.00	20	4.72	5.24	-20	69	-28.92%
2020/03/17	10	4.14	0	0.00	4.18	10	73	13.67%
2020/03/13	10	4.65	0	0.00	4.70	10	71	14.02%
2020/02/17	0	0.00	1	6.25	6.26	-1	60	-1.65%
2019/12/20	30	6.82	0	0.00	6.99	30	66	45.35%
2019/12/12	0	0.00	1	6.72	6.85	-1	79	-1.25%
2019/11/07	12	6.59	0	0.00	6.71	12	83	14.36%
2019/09/24	8	6.99	0	0.00	7.05	8	137	5.81%
2019/07/31	30	7.32	0	0.00	7.35	30	132	22.71%
2019/04/19	0	0.00	1	7.83	7.81	-1	177	-0.56%
2019/04/15	1	7.75	0	0.00	7.70	1	168	0.59%
2019/04/11	1	7.65	0	0.00	7.65	1	166	0.60%
2019/03/04	0	0.00	35	7.72	7.74	-35	141	-24.79%
2019/02/27	1	7.99	0	0.00	7.94	1	133	0.75%
2019/02/26	12	7.89	11	8.21	8.16	1	122	0.82%
2019/02/25	0	0.00	2	7.68	7.73	-2	82	-2.41%
2019/02/22	6	7.02	55	7.00	7.03	-49	63	-76.68%
2019/02/21	1	6.68	14	6.61	6.62	-13	57	-22.66%
2019/02/18	4	6.47	18	6.48	6.51	-14	56	-24.63%
2019/02/15	3	6.53	0	0.00	6.51	3	56	5.30%
2019/02/14	2	6.46	0	0.00	6.55	2	58	3.45%
2019/02/13	0	0.00	1	6.54	6.54	-1	56	-1.76%
2019/02/11	0	0.00	7	6.45	6.60	-7	55	-12.51%
2019/01/30	0	0.00	2	6.38	6.39	-2	56	-3.56%
2019/01/28	2	6.46	0	0.00	6.48	2	56	3.55%
2019/01/21	15	6.79	0	0.00	6.68	15	61	24.44%
2019/01/17	2	6.38	0	0.00	6.43	2	62	3.19%
2019/01/16	7	6.41	0	0.00	6.40	7	63	11.06%
2019/01/15	4	6.40	0	0.00	6.38	4	63	6.32%
2019/01/14	5	6.35	0	0.00	6.36	5	63	7.92%
2019/01/11	1	6.48	0	0.00	6.40	1	63	1.57%
2019/01/10	1	6.43	0	0.00	6.40	1	64	1.55%
2019/01/09	2	6.45	0	0.00	6.43	2	66	2.99%
2019/01/07	0	0.00	5	6.40	6.44	-5	70	-7.09%
2019/01/02	1	6.44	0	0.00	6.45	1	88	1.14%
2018/12/27	2	6.46	0	0.00	6.47	2	95	2.09%
2018/12/26	1	6.40	0	0.00	6.38	1	97	1.03%
2018/12/25	0	0.00	10	6.42	6.47	-10	98	-10.15%
2018/12/22	2	6.44	0	0.00	6.40	2	99	2.02%
2018/12/20	1	6.57	0	0.00	6.55	1	101	0.98%
2018/12/19	8	6.68	0	0.00	6.64	8	104	7.67%
2018/12/18	1	6.66	0	0.00	6.62	1	115	0.87%
2018/12/12	7	6.98	0	0.00	6.96	7	125	5.60%
2018/12/06	8	6.94	64	7.01	6.70	-56	155	-35.95%
2018/12/05	0	0.00	3	6.90	6.94	-3	167	-1.79%
2018/11/30	1	6.84	6	6.76	6.73	-5	263	-1.90%
2018/11/27	8	6.83	6	6.74	6.73	2	285	0.70%
2018/11/23	0	0.00	16	6.78	6.62	-16	289	-5.53%
2018/11/19	1	6.64	0	0.00	6.62	1	301	0.33%
2018/11/15	0	0.00	29	6.50	6.59	-29	302	-9.57%
2018/11/14	13	6.69	6	6.60	6.62	7	304	2.30%
2018/11/13	60	6.67	0	0.00	6.66	60	309	19.41%
2018/11/12	2	6.41	0	0.00	6.45	2	308	0.65%
2018/11/09	0	0.00	15	6.50	6.55	-15	310	-4.84%
2018/11/08	6	6.45	0	0.00	6.56	6	311	1.92%
2018/11/06	0	0.00	1	6.48	6.27	-1	319	-0.31%
2018/11/02	4	6.48	0	0.00	6.37	4	323	1.24%
2018/10/31	1	6.15	0	0.00	6.15	1	347	0.29%
2018/10/30	7	6.04	0	0.00	6.00	7	348	2.01%
2018/10/29	8	6.33	0	0.00	6.11	8	348	2.30%
2018/10/26	13	6.30	0	0.00	6.34	13	350	3.70%
2018/10/25	27	6.54	0	0.00	6.40	27	351	7.68%
2018/10/24	1	6.75	0	0.00	6.74	1	352	0.28%
2018/10/19	3	6.82	0	0.00	6.85	3	382	0.79%
2018/10/17	48	7.05	44	7.02	7.13	4	386	1.04%
2018/10/16	44	6.97	54	7.03	6.95	-10	388	-2.57%
2018/10/15	18	6.95	18	6.98	6.95	0	388	0.00%
2018/10/12	5	6.95	1	7.03	6.94	4	392	1.02%
2018/10/11	52	6.92	0	0.00	6.92	52	401	12.95%
2018/10/09	2	7.71	0	0.00	7.68	2	417	0.48%
2018/09/06	0	0.00	1	8.99	9.04	-1	1,228	-0.08%
2018/09/05	1	8.82	0	0.00	8.82	1	1,255	0.08%
2018/07/09	3	8.90	3	8.91	8.85	0	1,211	0.00%
2018/07/05	9	9.79	8	9.97	9.25	1	1,178	0.08%
2018/07/04	11	9.96	8	10.24	9.75	3	1,159	0.26%
2018/07/03	35	10.43	35	10.65	10.15	0	1,121	0.00%
2018/07/02	6	10.63	6	11.00	10.45	0	1,070	0.00%
2018/06/29	23	11.10	23	11.46	10.90	0	1,045	0.00%
2018/06/28	54	11.43	67	11.84	11.15	-13	1,003	-1.30%
2018/06/27	111	11.41	119	10.73	11.55	-8	884	-0.90%	大買/大賣/
2018/06/26	29	10.81	19	11.12	10.50	10	753	1.33%
2018/06/25	2	11.65	0	0.00	11.65	2	663	0.30%
2018/06/22	3	10.03	60	10.02	10.60	-57	634	-8.98%
2018/06/21	878	9.43	1,884	9.51	9.66	-1,006	530	-189.80%	大買/大賣/鉅額交易
2018/06/20	791	8.82	578	8.76	9.04	213	449	47.38%	大買/大賣/鉅額交易
2018/06/19	538	8.75	364	8.73	8.97	174	424	40.95%	大買/大賣/鉅額交易
2018/06/14	1	9.07	0	0.00	8.67	1	407	0.25%
2018/06/13	57	9.46	557	9.51	9.14	-500	390	-128.18%	大賣/鉅額交易
2018/06/12	553	8.83	1,881	8.91	9.14	-1,328	297	-445.72%	大買/大賣/鉅額交易
2018/06/11	403	8.33	419	8.29	8.31	-16	224	-7.14%	大買/大賣/
2018/06/08	238	8.35	190	8.30	8.41	48	213	22.44%	大買/大賣/
2018/06/07	405	8.30	429	8.28	8.26	-24	210	-11.42%	大買/大賣/
2018/06/06	709	7.80	989	7.76	7.94	-280	196	-142.35%	大買/大賣/鉅額交易
2018/06/05	511	7.63	805	7.56	7.95	-294	181	-162.07%	大買/大賣/鉅額交易
2018/06/04	164	7.56	318	7.51	7.53	-154	174	-88.19%	大買/大賣/鉅額交易
2018/06/01	31	7.45	81	7.43	7.49	-50	210	-23.71%
2018/05/31	9	7.45	14	7.42	7.46	-5	213	-2.34%
2018/05/30	48	7.47	52	7.45	7.43	-4	220	-1.82%
2018/05/29	67	7.51	99	7.49	7.43	-32	221	-14.42%
2018/05/28	281	7.56	408	7.54	7.50	-127	221	-57.42%	大買/大賣/鉅額交易
2018/05/25	209	7.59	291	7.57	7.67	-82	212	-38.62%	大買/大賣/
2018/05/24	215	7.63	196	7.62	7.70	19	207	9.14%	大買/大賣/
2018/05/23	124	7.55	111	7.54	7.49	13	205	6.32%	大買/大賣/
2018/05/22	45	7.53	36	7.47	7.63	9	204	4.40%
2018/05/21	36	7.56	60	7.51	7.57	-24	284	-8.42%
2018/05/18	33	7.51	28	7.44	7.59	5	336	1.49%
2018/05/17	26	7.53	32	7.43	7.54	-6	336	-1.78%
2018/05/16	5	7.50	6	7.47	7.42	-1	335	-0.30%
2018/05/15	20	7.61	33	7.51	7.53	-13	349	-3.72%
2018/05/14	3	7.53	0	0.00	7.52	3	373	0.80%
2018/05/11	61	7.46	75	7.39	7.50	-14	395	-3.54%
2018/05/10	15	7.63	19	7.50	7.50	-4	414	-0.96%
2018/05/09	1	7.52	0	0.00	7.49	1	413	0.24%
2018/05/08	2	7.56	0	0.00	7.47	2	414	0.48%
2018/05/07	11	7.67	20	7.57	7.52	-9	413	-2.18%
2018/05/04	4	7.58	25	7.48	7.46	-21	412	-5.09%
2018/05/03	5	7.67	0	0.00	7.68	5	411	1.22%
2018/05/02	5	7.74	28	7.62	7.72	-23	410	-5.60%
2018/04/30	3	7.76	5	7.70	7.74	-2	410	-0.49%
2018/04/27	1	7.83	0	0.00	7.77	1	410	0.24%
2018/04/26	9	7.73	2	7.77	7.82	7	410	1.71%
2018/04/25	7	7.82	0	0.00	7.77	7	409	1.71%
2018/04/24	3	7.79	0	0.00	7.79	3	410	0.73%
2018/04/23	1	7.93	0	0.00	7.93	1	411	0.24%
2018/04/20	2	7.97	1	7.87	7.95	1	412	0.24%
2018/04/19	2	7.97	8	7.90	7.95	-6	413	-1.45%
2018/04/18	3	7.95	21	7.91	7.90	-18	413	-4.35%
2018/04/17	10	8.04	0	0.00	7.91	10	413	2.42%
2018/04/16	12	7.99	0	0.00	8.00	12	412	2.91%
2018/04/13	11	8.01	0	0.00	8.03	11	412	2.67%
2018/04/12	1	8.14	0	0.00	7.94	1	412	0.24%
2018/04/11	1	8.06	0	0.00	8.09	1	411	0.24%
2018/04/10	1	8.09	0	0.00	7.93	1	412	0.24%
2018/04/09	1	8.01	0	0.00	7.98	1	411	0.24%
2018/04/03	31	8.18	1	8.15	8.15	30	410	7.30%
2018/04/02	4	8.23	12	8.22	8.15	-8	409	-1.95%
2018/03/31	7	8.12	0	0.00	8.22	7	409	1.71%
2018/03/30	1	8.24	1	8.24	8.13	0	408	0.00%
2018/03/29	11	8.21	23	8.12	8.24	-12	408	-2.94%
2018/03/28	2	8.25	0	0.00	8.20	2	406	0.49%
2018/03/27	17	8.26	81	8.21	8.20	-64	405	-15.78%
2018/03/26	4	8.29	15	8.19	8.30	-11	403	-2.72%
2018/03/22	2	8.31	0	0.00	8.25	2	400	0.50%
2018/03/21	2	8.23	0	0.00	8.43	2	396	0.50%
2018/03/19	4	8.08	15	8.12	8.04	-11	382	-2.88%
2018/03/15	1	7.91	0	0.00	7.98	1	372	0.27%
2018/03/14	3	7.89	0	0.00	7.90	3	370	0.81%
2018/03/13	2	7.87	0	0.00	7.87	2	367	0.54%
2018/03/12	10	7.84	0	0.00	7.80	10	362	2.76%
2018/03/09	7	8.06	0	0.00	8.00	7	355	1.97%
2018/03/08	9	8.47	3	8.71	8.34	6	341	1.76%
2018/03/07	7	8.29	193	8.61	8.61	-186	325	-57.22%	大賣/鉅額交易
2018/03/06	0	0.00	2	7.87	7.83	-2	280	-0.71%
2018/03/05	2	7.77	4	7.77	7.76	-2	276	-0.72%
2018/02/21	62	7.83	12	7.76	7.72	50	253	19.75%
2018/02/12	12	7.49	20	7.98	8.13	-8	171	-4.66%
2018/02/09	4	7.38	3	7.33	7.40	1	118	0.84%
2018/02/08	1	7.49	0	0.00	7.42	1	118	0.85%
2018/02/07	4	7.54	2	7.67	7.49	2	117	1.70%
2018/02/06	8	7.15	8	7.38	7.38	0	104	0.00%
2018/02/05	136	7.72	6	7.38	7.40	130	79	162.60%	大買/鉅額交易
2018/02/02	13	8.72	0	0.00	8.15	13	58	22.36%
2018/02/01	2	9.02	0	0.00	9.05	2	37	5.40%
2018/01/31	4	9.04	0	0.00	9.05	4	37	10.76%
2018/01/30	1	9.09	0	0.00	9.06	1	36	2.76%
2018/01/29	2	9.06	0	0.00	9.06	2	36	5.48%
2018/01/26	11	9.07	25	9.00	9.06	-14	36	-38.04%
2018/01/25	11	9.09	4	9.05	9.05	7	36	19.18%
2018/01/24	4	9.07	3	9.02	9.07	1	36	2.74%
2018/01/23	7	9.10	3	9.05	9.03	4	36	10.90%
2018/01/22	18	9.08	0	0.00	9.04	18	37	48.15%
2018/01/19	4	9.04	19	9.02	9.02	-15	37	-39.54%
2018/01/18	10	9.03	11	9.00	9.09	-1	39	-2.55%
2018/01/17	46	9.10	72	9.03	9.01	-26	50	-51.01%
2018/01/16	15	9.10	63	9.03	9.09	-48	49	-97.93%
2018/01/15	10	9.13	39	9.07	9.14	-29	48	-60.35%
2018/01/12	6	9.14	11	9.06	9.13	-5	47	-10.61%
2018/01/11	6	9.12	7	9.03	9.14	-1	47	-2.11%
2018/01/10	9	9.10	4	9.02	9.13	5	47	10.50%
2018/01/09	5	9.12	8	9.05	9.03	-3	47	-6.30%
2018/01/08	10	9.15	13	9.06	9.06	-3	47	-6.26%
2018/01/05	3	9.14	0	0.00	9.15	3	47	6.29%
2018/01/04	8	9.16	13	9.08	9.13	-5	48	-10.29%
2018/01/03	12	9.15	1	9.05	9.29	11	48	22.64%
2018/01/02	7	9.11	12	9.01	9.15	-5	49	-10.14%