華興 (6164)-玉山-雙和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
1,671張
產業
上市光電類股▲1.02%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	15.20	0	0.00	15.20	2	1,471	0.14%
2024/05/21	2	15.00	0	0.00	15.00	2	1,729	0.12%
2024/05/20	1	14.80	0	0.00	14.80	1	2,026	0.05%
2024/05/15	0	0.00	2	14.60	14.60	-2	2,689	-0.07%
2024/05/13	1	14.20	0	0.00	14.20	1	2,816	0.04%
2024/05/10	1	14.20	0	0.00	14.40	1	2,826	0.04%
2024/04/22	10	14.12	0	0.00	14.10	10	3,139	0.32%
2024/04/19	10	14.30	0	0.00	14.25	10	3,169	0.32%
2024/04/18	0	0.00	2	14.65	14.70	-2	3,235	-0.06%
2024/04/16	10	14.70	2	14.45	14.50	8	3,722	0.21%
2024/04/11	2	15.43	0	0.00	15.35	2	3,853	0.05%
2024/04/10	0	0.00	2	16.00	15.45	-2	3,985	-0.05%
2024/04/09	0	0.00	1	15.70	15.40	-1	4,204	-0.02%
2024/04/08	2	15.60	2	15.48	15.75	0	4,264	0.00%
2024/04/03	1	15.35	2	15.43	15.10	-1	4,244	-0.02%
2024/04/02	0	15.26	0	0.00	15.00	0	4,237	0.00%
2024/04/01	3	15.22	4	15.46	15.10	-1	4,237	-0.02%
2024/03/28	1	14.85	0	0.00	14.85	1	4,246	0.02%
2024/03/27	0	14.95	0	0.00	14.95	0	4,249	0.00%
2024/03/26	1	14.85	0	0.00	14.75	1	4,322	0.02%
2024/03/25	2	15.20	1	14.95	15.10	1	4,348	0.02%
2024/03/22	0	14.40	5	14.50	14.55	-5	4,317	-0.12%
2024/03/18	7	14.49	1	14.60	14.70	6	4,294	0.14%
2024/03/14	0	14.80	0	0.00	14.50	0	4,288	0.00%
2024/03/13	1	14.55	0	0.00	14.65	1	4,275	0.02%
2024/03/12	0	14.75	0	0.00	14.70	0	4,259	0.00%
2024/03/11	4	14.20	0	0.00	14.40	4	4,241	0.09%
2024/03/08	2	14.80	0	0.00	14.80	2	4,194	0.05%
2024/03/07	1	15.10	0.5	15.20	15.10	0.5	4,157	0.01%
2024/03/06	2.2	15.50	0	0.00	15.40	2.2	4,094	0.05%
2024/03/05	0	15.95	4	16.20	16.45	-4	4,000	-0.10%
2024/03/04	2	15.95	0	0.00	15.95	2	3,943	0.05%
2024/03/01	4	15.90	0	0.00	15.95	4	3,928	0.10%
2024/02/29	2	16.15	0	0.00	16.30	2	3,912	0.05%
2024/02/27	0	16.20	0	0.00	16.15	0	3,984	0.00%
2024/02/26	0	0.00	1	16.60	16.50	-1	4,006	-0.02%
2024/02/22	9.3	16.88	4	16.69	16.70	5.3	3,883	0.14%
2024/02/21	3	17.62	5	17.68	17.25	-2	3,611	-0.06%
2024/02/20	6	17.43	9	18.10	18.35	-3	3,301	-0.09%
2024/02/19	0	0.00	4	16.19	16.70	-4	2,957	-0.14%
2024/02/16	3	15.30	3	15.45	15.20	0	2,830	0.00%
2024/02/15	0	0.00	4	14.75	14.75	-4	2,590	-0.15%
2024/02/05	2	13.45	0	0.00	13.45	2	2,455	0.08%
2024/01/26	2	13.40	0	0.00	13.15	2	2,355	0.08%
2024/01/23	2	13.80	5	13.82	13.90	-3	2,271	-0.13%
2024/01/19	1	13.35	0	0.00	13.40	1	2,186	0.05%
2024/01/18	0	0.00	2	13.90	13.40	-2	2,150	-0.09%
2024/01/16	1	13.70	2	13.63	13.60	-1	2,055	-0.05%
2024/01/15	2	13.40	0	0.00	13.50	2	2,006	0.10%
2024/01/12	0	0.00	1	14.05	13.55	-1	1,964	-0.05%
2024/01/11	2	14.73	0	0.00	14.15	2	1,878	0.11%
2024/01/10	1	14.65	1	15.05	15.00	0	1,651	0.00%
2024/01/09	0	0.00	8	13.85	14.00	-8	1,387	-0.58%
2024/01/05	3	13.70	2	14.08	13.70	1	1,379	0.07%
2024/01/04	1	14.15	44	14.45	14.50	-43	1,256	-3.42%
2024/01/03	0	0.00	4	14.30	14.15	-4	1,114	-0.36%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/25	1	13.10	2	13.00	12.45	-1	721	-0.14%
2023/12/22	1	12.30	0	0.00	12.25	1	681	0.15%
2023/12/21	1	12.30	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	3	12.75	12.75	-3	581	-0.52%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.00%
2023/11/29	0	0.00	1	11.50	11.45	-1	527	-0.19%
2023/11/28	21	11.40	0	0.00	11.40	21	521	4.03%
2023/11/22	0	0.00	2	10.78	10.80	-2	322	-0.62%
2023/11/17	0.1	10.55	0	0.00	10.65	0.1	328	0.03%
2023/11/15	0	10.55	0	0.00	10.45	0	327	0.01%
2023/11/10	0	10.40	0	0.00	10.35	0	326	0.01%
2023/11/02	0	10.40	0	0.00	10.30	0	345	0.00%
2023/11/01	0	10.50	0	0.00	10.20	0	344	0.00%
2023/10/30	1	10.45	0	0.00	10.45	1	346	0.29%
2023/10/18	2	10.50	1	10.70	10.40	1	365	0.28%
2023/09/28	0	0.00	1	11.15	11.10	-1	302	-0.33%
2023/09/15	0	0.00	2	11.30	11.20	-2	369	-0.54%
2023/09/13	0.1	11.28	0	0.00	11.35	0.1	405	0.02%
2023/09/12	0.1	11.30	0	0.00	11.20	0.1	410	0.02%
2023/09/08	0.1	11.30	0	0.00	11.30	0.1	425	0.02%
2023/09/07	0.1	11.50	0	0.00	11.40	0.1	423	0.02%
2023/09/06	1	11.70	0	0.00	11.60	1	418	0.24%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.00%
2023/08/23	0	0.00	1	10.75	10.60	-1	520	-0.19%
2023/08/21	0.1	10.70	0	0.00	10.60	0.1	773	0.01%
2023/08/10	2	10.70	0	0.00	10.60	2	899	0.22%
2023/08/08	0	0.00	0	11.50	11.40	0	893	-0.01%
2023/08/07	1	11.65	0	0.00	11.65	1	895	0.11%
2023/07/21	1	11.95	1	11.80	11.85	0	897	0.00%
2023/07/20	1	11.85	1	11.90	11.80	0	900	0.00%
2023/07/19	1.1	11.80	1	11.65	11.60	0.1	901	0.01%
2023/07/18	1.1	12.00	1	11.75	11.70	0.1	909	0.01%
2023/07/17	0.1	11.95	0	0.00	11.85	0.1	908	0.01%
2023/07/14	0.1	11.95	0	0.00	12.00	0.1	905	0.01%
2023/07/13	2	11.75	0	0.00	11.70	2	908	0.22%
2023/07/12	0.1	12.05	0	0.00	11.85	0.1	908	0.01%
2023/07/06	1	12.35	0	0.00	12.35	1	924	0.11%
2023/06/28	1	12.30	0	0.00	12.25	1	923	0.11%
2023/06/27	0	12.60	0	0.00	12.40	0	922	0.00%
2023/06/20	0	14.05	0	0.00	14.15	0	904	0.00%
2023/06/01	1	13.35	0	0.00	13.45	1	951	0.11%
2023/05/31	0	0.00	10	13.25	13.30	-10	937	-1.07%
2023/05/30	2	13.35	0	0.00	13.05	2	930	0.21%
2023/05/29	2	13.25	0	0.00	13.25	2	907	0.22%
2023/05/26	0	0.00	1	13.75	13.30	-1	882	-0.11%
2023/05/25	15	13.58	6	14.03	13.70	9	849	1.06%
2023/05/23	0	0.00	4	12.75	12.75	-4	582	-0.69%
2023/05/02	0	0.00	0	11.75	11.60	0	519	0.00%
2023/04/21	2	11.50	0	0.00	11.45	2	506	0.39%
2023/04/20	22	11.80	0	0.00	11.70	22	494	4.45%
2023/04/18	0	0.00	5	12.10	12.05	-5	487	-1.03%
2023/04/12	0	0.00	15	12.15	12.00	-15	480	-3.12%
2023/03/31	0	12.40	0	0.00	11.80	0	453	0.00%
2023/03/24	0	0.00	5	11.95	11.90	-5	415	-1.20%
2023/03/23	0	0.00	5	11.70	11.60	-5	403	-1.24%
2023/03/22	10	11.94	5	11.95	11.65	5	404	1.24%
2023/03/16	0	0.00	5.1	11.19	11.30	-5.1	354	-1.44%
2023/03/15	1.1	11.22	2.1	11.40	11.05	-1	353	-0.28%
2023/03/13	0	0.00	2	10.45	10.70	-2	323	-0.62%
2023/03/10	1	10.85	0	10.95	10.85	1	321	0.30%
2023/03/09	1	11.15	0	0.00	11.25	1	318	0.31%
2023/03/08	0.1	11.40	6	11.05	11.35	-5.9	315	-1.87%
2023/03/06	0	11.48	0	0.00	10.70	0	334	0.00%
2023/03/03	0	0.00	2	10.60	10.60	-2	401	-0.50%
2023/02/17	0	10.40	0	0.00	10.45	0	374	0.00%
2023/02/14	0	10.35	0	0.00	10.25	0	370	0.01%
2023/02/08	0	10.50	0	0.00	10.40	0	380	0.01%
2022/12/30	2	10.25	2	10.02	9.95	0	383	0.00%
2022/12/28	1	9.93	0	0.00	9.82	1	374	0.27%
2022/12/12	1	10.05	3	10.15	10.25	-2	403	-0.50%
2022/12/07	1	10.70	1	10.60	10.20	0	402	0.00%
2022/12/05	1	10.50	0	0.00	10.50	1	375	0.27%
2022/12/01	0	0.00	11	10.50	10.55	-11	379	-2.90%
2022/11/30	11	10.55	0	0.00	10.45	11	384	2.86%
2022/11/28	3	10.50	1.3	10.81	10.40	1.7	411	0.41%
2022/11/25	3.3	10.70	3	10.70	10.90	0.3	377	0.09%
2022/11/21	0	0.00	7	9.90	9.91	-7	319	-2.19%
2022/11/09	1	10.00	1	10.10	10.05	0	372	0.00%
2022/10/17	1	9.00	1	9.24	9.30	0	592	0.00%
2022/10/14	0	0.00	2	9.25	9.40	-2	595	-0.34%
2022/10/13	2	9.07	0	0.00	8.89	2	597	0.33%
2022/10/11	2	9.80	0	0.00	9.67	2	598	0.33%
2022/10/06	0	0.00	2	10.15	10.20	-2	600	-0.33%
2022/10/05	5	10.30	0	0.00	10.10	5	600	0.83%
2022/09/22	2	10.73	0	0.00	10.85	2	630	0.32%
2022/09/06	0	0.00	1	11.10	11.10	-1	825	-0.12%
2022/09/05	5	11.78	0	0.00	11.40	5	816	0.61%
2022/08/22	1	12.95	0	0.00	12.90	1	894	0.11%
2022/08/04	2	11.00	2	10.95	11.05	0	737	0.00%
2022/08/03	34	11.80	30	11.48	11.30	4	734	0.54%
2022/07/26	2	11.00	0	0.00	10.95	2	735	0.27%
2022/07/14	2	10.15	0	0.00	10.55	2	1,182	0.17%
2022/07/12	3	10.15	0	0.00	10.05	3	1,201	0.25%
2022/07/07	2	10.75	0	0.00	10.75	2	1,179	0.17%
2022/07/06	3	10.70	0	0.00	10.70	3	1,174	0.26%
2022/07/05	22	11.30	0	0.00	11.35	22	1,170	1.88%
2022/07/04	2	11.30	1	11.65	11.55	1	1,157	0.09%
2022/06/30	3	12.08	0	0.00	12.00	3	1,157	0.26%
2022/06/29	2	12.30	0	0.00	12.30	2	1,152	0.17%
2022/06/28	3	12.42	0	0.00	12.40	3	1,150	0.26%
2022/06/27	2	12.40	3	12.45	12.60	-1	1,148	-0.09%
2022/06/24	2	12.72	1	12.95	12.40	1	1,138	0.09%
2022/06/23	2	13.05	1	13.05	13.05	1	1,040	0.10%
2022/06/21	3	12.30	0	0.00	12.40	3	998	0.30%
2022/06/15	1	13.30	2	13.30	13.10	-1	979	-0.10%
2022/06/08	1	13.15	40	12.96	12.95	-39	967	-4.03%
2022/06/02	0	0.00	2	13.90	13.45	-2	953	-0.21%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/30	0	0.00	3	12.80	12.80	-3	862	-0.35%
2022/05/24	0	0.00	1	12.65	12.30	-1	859	-0.12%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/10	0	0.00	2	12.50	12.60	-2	856	-0.23%
2022/05/05	6	13.80	1	13.35	13.45	5	866	0.58%
2022/04/29	2	12.98	5	13.02	12.90	-3	874	-0.34%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/27	2	13.15	0	0.00	13.70	2	865	0.23%
2022/04/26	1	13.55	1	14.25	13.70	0	849	0.00%
2022/04/25	8	14.24	0	0.00	13.95	8	838	0.95%
2022/04/22	6	14.73	6	14.92	15.00	0	819	0.00%
2022/04/21	39	15.21	37	14.99	15.20	2	803	0.25%
2022/04/20	4	14.45	5	14.19	14.60	-1	603	-0.17%
2022/04/19	2	13.30	0	0.00	13.30	2	478	0.42%
2022/04/13	0	0.00	1	12.60	12.60	-1	652	-0.15%
2022/04/06	0	13.55	0	0.00	13.20	0	1,584	0.00%
2022/03/30	0	0.00	5	13.20	13.20	-5	2,205	-0.23%
2022/03/28	5	12.90	0	0.00	12.95	5	2,276	0.22%
2022/03/17	0	0.00	0	12.70	13.00	0	2,709	0.00%
2022/03/15	0	0.00	0	12.93	12.50	0	2,872	0.00%
2022/03/07	2	13.10	0	0.00	13.00	2	3,381	0.06%
2022/02/25	1	13.75	0	0.00	13.65	1	3,440	0.03%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/15	1	14.35	0	0.00	14.50	1	3,635	0.03%
2022/02/09	0	0.00	6	15.25	15.30	-6	3,661	-0.16%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/01/18	0	15.00	0	0.00	14.95	0	3,768	0.00%
2022/01/14	1	14.80	0	0.00	14.50	1	3,765	0.03%
2022/01/10	3	16.28	0	0.00	15.90	3	3,740	0.08%
2022/01/06	0	0.00	1	15.85	16.20	-1	3,620	-0.03%
2022/01/05	2	16.35	0	0.00	16.10	2	3,611	0.06%
2022/01/03	0	0.00	28	17.15	17.00	-28	3,536	-0.79%
2021/12/30	4	17.90	6	18.06	17.60	-2	3,492	-0.06%
2021/12/29	0	0.00	7	17.53	17.25	-7	3,009	-0.23%
2021/12/28	32	16.93	17	17.57	17.00	15	2,783	0.54%
2021/12/27	5	17.70	14	17.37	17.70	-9	2,537	-0.35%
2021/12/24	2	16.28	5	16.70	16.10	-3	2,266	-0.13%
2021/12/23	5	16.46	5	16.42	16.50	0	2,242	0.00%
2021/12/20	2	16.33	1	16.25	16.15	1	2,228	0.04%
2021/12/17	4	15.70	0	0.00	15.70	4	2,016	0.20%
2021/12/15	0	0.00	1	16.25	16.25	-1	2,002	-0.05%
2021/12/14	8	16.34	1	15.95	15.75	7	1,984	0.35%
2021/12/13	0	0.00	2	15.90	16.10	-2	1,944	-0.10%
2021/12/10	4	16.25	8	15.95	15.85	-4	1,897	-0.21%
2021/12/09	8	16.31	15	16.44	16.30	-7	1,912	-0.37%
2021/12/08	5	15.87	42	15.96	15.95	-37	1,805	-2.05%
2021/12/07	40	16.81	6	16.71	16.70	34	1,737	1.96%
2021/12/06	1	15.70	2	15.48	15.95	-1	1,464	-0.07%
2021/12/02	0	0.00	3	15.05	14.45	-3	1,574	-0.19%
2021/12/01	1	14.95	0	0.00	14.85	1	1,598	0.06%
2021/11/25	4	14.83	1	14.75	14.85	3	1,992	0.15%
2021/11/24	3	14.67	0	0.00	14.70	3	2,006	0.15%
2021/11/23	2	14.55	0	0.00	14.40	2	2,090	0.10%
2021/11/18	1	14.40	0	0.00	14.30	1	2,372	0.04%
2021/11/17	0	0.00	2	14.95	15.00	-2	2,370	-0.08%
2021/11/16	6	14.60	0	0.00	14.35	6	2,405	0.25%
2021/11/09	1	14.65	0	0.00	14.50	1	2,937	0.03%
2021/11/04	5	14.77	0	0.00	14.65	5	3,388	0.15%
2021/11/03	10	14.76	10	14.80	14.65	0	3,568	0.00%
2021/11/02	2	14.93	1	14.75	14.20	1	4,097	0.02%
2021/11/01	3	14.75	0	0.00	14.80	3	4,686	0.06%
2021/10/26	0	0.00	2	14.20	14.15	-2	5,579	-0.04%
2021/10/07	0	0.00	1	14.20	14.25	-1	6,726	-0.01%
2021/10/01	2	13.88	0	0.00	13.70	2	6,716	0.03%
2021/09/28	0	0.00	30	15.27	15.25	-30	6,695	-0.45%
2021/09/24	0	0.00	2	15.40	15.25	-2	6,660	-0.03%
2021/09/22	2	14.58	0	0.00	14.90	2	6,670	0.03%
2021/09/17	1	15.50	0	0.00	15.30	1	6,699	0.01%
2021/09/14	0	0.00	7	16.17	16.10	-7	6,880	-0.10%
2021/09/09	0	0.00	7	16.10	16.10	-7	6,792	-0.10%
2021/09/08	8	16.09	8	15.82	15.85	0	6,772	0.00%
2021/09/07	5	16.59	8	16.01	16.60	-3	6,718	-0.04%
2021/09/06	1	16.20	1	16.75	15.90	0	6,588	0.00%
2021/09/03	0	0.00	1	17.30	16.95	-1	6,542	-0.02%
2021/09/02	3	16.52	0	0.00	16.65	3	6,460	0.05%
2021/09/01	25	16.91	21	17.01	17.25	4	6,364	0.06%
2021/08/31	5	16.10	2	16.10	16.15	3	6,124	0.05%
2021/08/30	3	15.92	1.1	15.81	15.80	1.9	6,071	0.03%
2021/08/27	7	15.91	5	15.91	15.80	2	6,057	0.03%
2021/08/26	12	15.85	12	15.78	15.90	0	5,965	0.00%
2021/08/25	2	15.90	0	0.00	16.50	2	5,831	0.03%
2021/08/24	0	0.00	1	16.30	15.00	-1	5,655	-0.02%
2021/08/23	2	16.05	1	15.70	15.70	1	5,606	0.02%
2021/08/19	1	15.70	3	15.80	15.25	-2	5,487	-0.04%
2021/08/18	6	15.40	4	15.40	16.20	2	5,332	0.04%
2021/08/16	1	15.40	30	16.00	16.15	-29	5,136	-0.56%
2021/08/13	5	17.18	0	0.00	16.30	5	5,038	0.10%
2021/08/12	0	0.00	1	17.60	17.75	-1	4,926	-0.02%
2021/08/11	12	17.42	10	16.90	17.35	2	4,792	0.04%
2021/08/10	6	18.35	2	17.85	17.50	4	4,618	0.09%
2021/08/09	19	18.87	3	19.20	18.90	16	4,475	0.36%
2021/08/06	24	19.61	27	20.02	19.80	-3	4,273	-0.07%
2021/08/05	71	19.15	15	19.66	19.75	56	3,740	1.50%
2021/08/04	20	17.31	62	18.14	18.20	-42	3,133	-1.34%
2021/08/03	1	16.55	25	16.38	16.55	-24	2,563	-0.94%
2021/08/02	3	14.90	11	15.04	15.05	-8	2,374	-0.34%
2021/07/30	26	14.76	26	15.20	14.70	0	2,337	0.00%
2021/07/29	78	14.83	54	14.95	14.90	24	2,250	1.07%
2021/07/28	1	14.60	2	14.60	14.60	-1	2,141	-0.05%
2021/07/27	17	16.30	107	16.53	16.20	-90	2,036	-4.42%	大賣/
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	15	14.50	55	14.26	14.50	-40	1,565	-2.55%
2021/07/22	30	13.15	101	13.20	13.20	-71	1,468	-4.83%	大賣/
2021/07/20	0	0.00	1	12.05	12.15	-1	2,316	-0.04%
2021/07/14	9	11.52	2	11.70	11.65	7	2,405	0.29%
2021/07/13	1	12.20	0	0.00	11.80	1	2,399	0.04%
2021/07/12	4	12.20	0	0.00	12.50	4	2,382	0.17%
2021/07/08	1	12.10	0	0.00	11.80	1	2,361	0.04%
2021/07/06	0	0.00	1	12.00	11.80	-1	2,624	-0.04%
2021/07/05	0	0.00	3	12.20	12.05	-3	2,644	-0.11%
2021/07/02	1	11.40	0	0.00	11.45	1	2,638	0.04%
2021/06/28	1	12.00	1	12.50	11.90	0	2,869	0.00%
2021/06/25	12	12.68	12	12.16	12.35	0	2,838	0.00%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/06/15	0	0.00	2	10.50	10.30	-2	2,775	-0.07%
2021/06/11	2	10.40	0	0.00	10.20	2	2,794	0.07%
2021/05/13	2	8.75	0	0.00	9.68	2	3,680	0.05%
2021/05/12	2	10.20	0	0.00	9.68	2	3,697	0.05%
2021/05/11	2	11.50	0	0.00	10.75	2	3,685	0.05%
2021/04/26	0	0.00	6	13.13	12.80	-6	3,538	-0.17%
2021/04/22	2	12.20	3	12.45	12.35	-1	2,637	-0.04%
2021/04/21	1	12.40	0	12.35	12.50	1	2,703	0.04%
2021/04/15	2	12.05	0	0.00	12.20	2	2,779	0.07%
2021/04/13	1	12.40	0	0.00	12.45	1	2,807	0.04%
2021/04/12	12	12.25	0	0.00	12.25	12	2,605	0.46%
2021/04/09	6	12.35	0	0.00	12.20	6	2,633	0.23%
2021/04/08	1	12.50	1	12.40	12.60	0	2,652	0.00%
2021/04/07	17	12.60	0	0.00	12.60	17	2,681	0.63%
2021/04/06	20	13.30	0	0.00	13.40	20	2,811	0.71%
2021/04/01	44	12.69	0	0.00	12.65	44	2,852	1.54%
2021/03/29	25	12.28	15	12.10	12.25	10	3,074	0.33%
2021/03/26	10	12.10	0	0.00	12.10	10	3,097	0.32%
2021/03/25	15	12.18	0	0.00	12.20	15	3,104	0.48%
2021/03/24	2	12.30	10	12.58	12.35	-8	3,123	-0.26%
2021/03/22	0	0.00	5	12.80	12.70	-5	3,116	-0.16%
2021/03/19	0	0.00	10	12.78	12.80	-10	3,081	-0.32%
2021/03/18	0	0.00	10	12.55	12.55	-10	3,047	-0.33%
2021/03/16	51	12.35	0	0.00	12.55	51	3,003	1.70%
2021/03/15	0	0.00	5	12.00	12.00	-5	2,943	-0.17%
2021/03/10	2	11.90	0	0.00	11.90	2	2,909	0.07%
2021/03/09	25	12.09	0	0.00	12.00	25	2,915	0.86%
2021/03/08	37	12.65	36	13.17	12.15	1	2,903	0.03%
2021/03/02	1	11.80	1	11.80	11.55	0	2,631	0.00%
2021/02/26	15	11.75	60	11.55	11.70	-45	2,633	-1.71%
2021/02/24	11	12.20	0	0.00	11.60	11	2,613	0.42%
2021/02/23	0	0.00	2	12.05	12.10	-2	2,599	-0.08%
2021/02/19	10	12.15	0	0.00	12.30	10	2,541	0.39%
2021/02/18	0	0.00	54	12.08	12.15	-54	2,469	-2.19%
2021/02/03	30	10.95	0	0.00	11.00	30	2,075	1.45%
2021/02/01	0	0.00	10	10.25	10.40	-10	2,023	-0.49%
2021/01/27	3	10.15	0	0.00	10.30	3	1,984	0.15%
2021/01/26	3	10.15	0	0.00	10.10	3	1,977	0.15%
2021/01/22	23	10.18	0	0.00	10.40	23	1,938	1.19%
2021/01/21	5	10.35	0	0.00	10.35	5	1,899	0.26%
2021/01/20	17	11.03	0	0.00	10.80	17	1,877	0.91%
2021/01/19	10	11.45	0	0.00	11.45	10	1,840	0.54%
2021/01/18	0	0.00	2	11.85	11.65	-2	1,827	-0.11%
2021/01/15	11	11.60	1	12.70	11.65	10	1,805	0.55%
2021/01/14	16	12.63	0	0.00	12.75	16	1,742	0.92%
2021/01/12	0	0.00	5	13.06	13.10	-5	1,645	-0.30%
2021/01/11	0	0.00	3	12.00	12.50	-3	1,589	-0.19%
2021/01/08	0	0.00	10.4	11.44	11.50	-10.4	1,541	-0.67%
2021/01/06	2	12.50	0	0.00	11.70	2	1,536	0.13%
2021/01/05	3	11.93	0	0.00	12.20	3	1,488	0.20%
2020/12/31	4	11.70	10	11.76	11.85	-6	1,389	-0.43%
2020/12/30	0	0.00	2	11.18	10.85	-2	1,357	-0.15%
2020/12/29	22	12.02	10	12.30	11.90	12	1,306	0.92%
2020/12/28	11	10.80	1	10.75	11.80	10	1,084	0.92%
2020/12/25	1	10.35	52	10.30	10.75	-51	964	-5.29%
2020/12/03	0	0.00	2	7.89	7.92	-2	600	-0.33%
2020/12/02	0	0.00	1	7.57	8.00	-1	585	-0.17%
2020/11/26	1	7.34	0	0.00	7.35	1	553	0.18%
2020/11/18	0	0.00	1	7.48	7.45	-1	542	-0.18%
2020/11/12	1	7.16	0	0.00	7.15	1	523	0.19%
2020/11/10	1	7.34	0	0.00	7.18	1	528	0.19%
2020/10/22	1	7.97	0	0.00	7.85	1	501	0.20%
2020/09/04	2	6.41	0	0.00	6.47	2	217	0.92%
2020/09/03	2	6.41	0	0.00	6.47	2	217	0.92%
2020/09/02	2	6.40	0	0.00	6.45	2	239	0.84%
2020/08/31	2	6.31	0	0.00	6.35	2	268	0.74%
2020/08/20	4	6.15	0	0.00	6.13	4	267	1.50%
2020/08/18	2	6.21	0	0.00	6.26	2	266	0.75%
2020/07/10	6	6.62	0	0.00	6.60	6	285	2.10%
2020/07/09	4	6.63	0	0.00	6.70	4	286	1.40%
2020/06/18	0	0.00	3	6.50	6.55	-3	270	-1.11%
2020/06/12	4	5.91	1	6.16	6.16	3	279	1.07%
2020/06/11	2	6.30	0	0.00	6.10	2	287	0.70%
2020/06/09	1	6.70	0	0.00	6.69	1	291	0.34%
2020/03/27	2	4.80	0	0.00	4.85	2	201	0.99%
2020/03/19	3	4.44	0	0.00	4.44	3	193	1.55%
2020/03/13	3	5.56	0	0.00	5.55	3	168	1.78%
2020/03/10	1	6.37	0	0.00	6.59	1	160	0.62%
2020/03/04	1	6.63	0	0.00	6.69	1	160	0.62%
2020/03/03	2	6.71	0	0.00	6.72	2	161	1.24%
2020/03/02	2	6.60	0	0.00	6.82	2	164	1.22%
2020/02/18	0	0.00	1	6.66	6.65	-1	161	-0.62%
2020/02/03	2	6.28	0	0.00	6.43	2	173	1.15%
2020/01/30	5	6.69	0	0.00	6.44	5	169	2.95%
2020/01/03	0	0.00	2	7.07	7.06	-2	156	-1.28%
2019/12/26	2	7.12	0	0.00	7.14	2	159	1.25%
2019/11/04	0	0.00	3	6.82	6.83	-3	187	-1.60%
2019/10/30	2	6.84	0	0.00	6.85	2	187	1.07%
2019/08/30	0	0.00	10	6.93	6.94	-10	235	-4.25%
2019/08/19	2	7.01	0	0.00	6.98	2	225	0.89%
2019/08/15	2	7.05	0	0.00	7.01	2	217	0.92%
2019/08/12	4	7.12	0	0.00	7.12	4	217	1.84%
2019/08/07	2	7.07	0	0.00	7.21	2	211	0.94%
2019/08/06	0	0.00	2	7.15	7.20	-2	213	-0.94%
2019/08/05	2	7.19	0	0.00	7.20	2	215	0.93%
2019/07/30	0	0.00	2	7.48	7.43	-2	220	-0.91%
2019/07/18	2	7.40	0	0.00	7.40	2	218	0.92%
2019/04/15	1	8.78	0	0.00	8.81	1	130	0.76%
2019/03/15	2	8.83	0	0.00	8.88	2	109	1.83%
2019/03/14	0	8.84	0	0.00	8.84	0	109	0.00%
2019/01/16	0	8.45	0	0.00	8.42	0	89	0.00%
2018/12/06	0	8.80	0	0.00	8.88	0	214	0.00%
2018/11/08	0	8.49	0	0.00	8.41	0	231	0.00%
2018/10/26	0	8.30	0	0.00	8.33	0	256	0.00%
2018/09/20	2	9.61	0	0.00	9.61	2	167	1.19%
2018/09/12	2	9.62	0	0.00	9.57	2	310	0.64%
2018/09/11	3	9.70	0	0.00	9.70	3	316	0.95%
2018/08/13	2	10.20	0	0.00	10.15	2	458	0.44%
2018/08/09	4	10.25	0	0.00	10.35	4	455	0.88%
2018/07/31	0	0.00	2	10.25	10.30	-2	455	-0.44%
2018/07/05	2	10.15	0	0.00	10.20	2	479	0.42%
2018/06/21	2	11.75	0	0.00	11.80	2	372	0.54%
2018/04/24	2	10.25	0	0.00	10.05	2	162	1.23%
2018/03/30	2	11.40	0	0.00	11.55	2	138	1.45%
2018/03/29	2	11.40	0	0.00	11.45	2	138	1.45%
2018/03/28	2	11.55	0	0.00	11.45	2	136	1.46%
2018/03/22	4	12.08	0	0.00	12.10	4	128	3.11%
2018/03/21	1	12.15	0	0.00	12.25	1	129	0.77%
2018/03/19	2	12.10	0	0.00	12.15	2	133	1.49%
2018/03/05	2	12.10	0	0.00	12.20	2	139	1.43%
2018/01/26	0	0.00	8	13.61	13.70	-8	193	-4.14%
2018/01/08	4	12.99	0	0.00	12.95	4	217	1.84%