帆宣 (6196)-玉山-雙和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
610張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	0	0.00	1	158.50	156.50	-1	1,944	-0.05%
2024/05/23	0	0.00	1	154.50	154.00	-1	1,951	-0.05%
2024/05/13	1	156.50	0	0.00	154.00	1	2,461	0.04%
2024/05/08	0	0.00	1	157.00	157.00	-1	2,485	-0.04%
2024/05/07	0	0.00	5	158.00	159.50	-5	2,491	-0.20%
2024/04/29	0	0.00	0	159.50	160.00	0	2,617	0.00%
2024/04/26	0.1	158.00	0	158.00	157.00	0.1	2,632	0.00%
2024/04/24	0	0.00	2	158.02	158.50	-2	2,701	-0.08%
2024/04/22	2	151.96	0	0.00	150.00	2	2,744	0.07%
2024/04/19	2.1	157.00	2	155.00	154.50	0.1	2,730	0.00%
2024/04/18	1	163.00	0	0.00	163.50	1	2,680	0.04%
2024/04/16	1.1	163.05	3	164.50	163.50	-1.9	2,677	-0.07%
2024/04/15	0.1	171.00	5	168.50	171.00	-4.9	2,711	-0.18%
2024/04/12	0	0.00	2	176.75	172.50	-2	2,697	-0.07%
2024/04/10	7.2	178.94	23	175.28	174.50	-15.8	2,632	-0.60%
2024/04/09	2	170.27	3.1	170.87	174.00	-1.1	2,514	-0.04%
2024/04/08	4	167.13	4	168.24	166.50	0	2,454	0.00%
2024/04/03	6.1	169.43	1	168.00	169.00	5.1	2,458	0.21%
2024/04/02	2.1	170.41	7.1	171.28	176.50	-5	2,409	-0.21%
2024/04/01	0	0.00	2	163.00	162.50	-2	2,251	-0.09%
2024/03/29	0.1	163.50	1.4	164.47	163.50	-1.3	2,236	-0.06%
2024/03/28	2	162.75	0.3	163.50	163.00	1.7	2,190	0.08%
2024/03/27	13.2	163.83	1	164.00	164.00	12.2	2,172	0.56%
2024/03/26	0	0.00	0	163.00	160.00	0	2,139	0.00%
2024/03/25	4.1	164.11	1	162.00	162.00	3.1	2,120	0.15%
2024/03/22	0.2	160.29	1	161.00	161.00	-0.8	2,091	-0.04%
2024/03/21	2.1	160.72	10.3	159.99	159.50	-8.2	2,077	-0.40%
2024/03/20	1.5	158.54	0	0.00	159.00	1.5	2,072	0.07%
2024/03/19	2	160.00	1	160.00	160.50	1	2,056	0.05%
2024/03/15	1	155.00	2	154.75	154.50	-1	2,037	-0.05%
2024/03/13	3.2	157.74	0.3	160.00	156.50	2.9	2,024	0.14%
2024/03/12	1.3	155.27	1	155.50	159.50	0.3	2,002	0.01%
2024/03/11	0.1	156.50	0	0.00	155.00	0.1	1,978	0.00%
2024/03/08	6	161.50	6	161.21	156.00	0	1,980	0.00%
2024/03/07	1	162.50	1	159.50	159.50	0	1,945	0.00%
2024/03/06	2	163.00	1	163.50	163.50	1	1,904	0.05%
2024/03/05	2	160.25	1	160.50	161.00	1	1,870	0.05%
2024/03/04	1	162.00	1	162.00	160.50	0	1,852	0.00%
2024/03/01	2	159.25	0	0.00	158.50	2	1,824	0.11%
2024/02/29	1	158.00	0	160.00	159.00	1	1,803	0.05%
2024/02/27	0	0.00	1.2	163.20	160.00	-1.2	1,782	-0.07%
2024/02/26	0.6	161.03	1	162.00	161.00	-0.4	1,691	-0.02%
2024/02/23	3.2	161.16	8.1	163.43	159.50	-4.9	1,657	-0.30%
2024/02/22	1.5	157.91	2	158.50	159.50	-0.5	1,570	-0.03%
2024/02/21	0.2	155.50	0	0.00	155.00	0.2	1,533	0.01%
2024/02/20	4.1	156.07	4	156.38	154.00	0.1	1,500	0.01%
2024/02/19	5	159.90	2	160.75	159.00	3	1,435	0.21%
2024/02/16	16	162.75	5	162.22	162.50	11	1,398	0.78%
2024/02/15	1	154.00	2.2	150.81	158.00	-1.2	1,259	-0.09%
2024/02/02	3.1	145.00	0	0.00	144.50	3.1	1,126	0.28%
2024/02/01	5	144.50	0	0.00	145.00	5	1,115	0.45%
2024/01/31	6	146.67	0	0.00	146.50	6	1,099	0.55%
2024/01/30	0	146.00	0	0.00	147.00	0	1,082	0.00%
2024/01/26	0.3	147.50	0	0.00	146.50	0.3	1,027	0.03%
2024/01/23	0.1	146.54	0	0.00	146.50	0.1	951	0.01%
2024/01/22	0.1	146.00	0	146.50	146.00	0.1	931	0.01%
2024/01/19	0.2	145.50	1	146.50	145.00	-0.8	913	-0.09%
2024/01/18	1	148.50	3	145.16	144.50	-2	877	-0.23%
2024/01/17	2.2	147.63	0	0.00	147.00	2.2	832	0.26%
2024/01/15	0	143.00	0	0.00	143.50	0	763	0.00%
2024/01/11	0.5	142.49	0	0.00	141.50	0.5	748	0.07%
2024/01/10	0	0.00	6	142.92	143.00	-6	736	-0.81%
2024/01/09	4	145.00	2	144.75	142.00	2	713	0.28%
2024/01/08	0	141.50	0	0.00	141.00	0	642	0.00%
2024/01/05	0	0.00	1.4	140.95	139.50	-1.4	620	-0.22%
2024/01/04	0	0.00	2	137.00	137.00	-2	596	-0.34%
2024/01/03	0	0.00	2	138.50	138.00	-2	593	-0.34%
2023/12/29	1	140.00	1	140.50	140.50	0	572	0.00%
2023/12/28	1	138.50	3	138.33	139.50	-2	531	-0.38%
2023/12/27	2.4	135.00	0	0.00	134.50	2.4	493	0.48%
2023/12/22	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/18	0	0.00	1	135.50	135.50	-1	503	-0.20%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	2	132.75	0	0.00	131.50	2	486	0.41%
2023/12/04	1	134.00	0	0.00	133.00	1	471	0.21%
2023/11/28	0	0.00	2	134.00	134.00	-2	481	-0.42%
2023/11/22	0	0.00	0.1	135.50	134.50	-0.1	471	-0.01%
2023/11/21	0	0.00	2	136.00	136.00	-2	466	-0.43%
2023/11/20	3	138.00	52	137.00	135.00	-49	464	-10.54%
2023/11/17	1	135.50	0	0.00	135.00	1	452	0.22%
2023/11/16	0.1	135.50	3	136.00	134.50	-2.9	453	-0.65%
2023/11/09	1	133.00	0	0.00	133.00	1	473	0.21%
2023/11/06	2	134.51	0	0.00	134.50	2	501	0.40%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/10/31	55	133.77	0	0.00	132.50	55	635	8.65%
2023/10/03	0.1	139.00	0	0.00	138.50	0.1	1,149	0.01%
2023/09/08	0	0.00	13	136.62	136.50	-13	1,374	-0.95%
2023/09/06	4	139.75	0	0.00	139.50	4	1,668	0.24%
2023/09/05	1	140.50	2	140.00	139.00	-1	1,696	-0.06%
2023/09/01	10	135.90	0	0.00	136.00	10	1,705	0.59%
2023/08/30	0	0.00	1	137.00	137.00	-1	1,698	-0.06%
2023/08/29	0	136.00	0	0.00	136.50	0	1,696	0.00%
2023/08/16	2	135.00	0	0.00	135.00	2	1,696	0.12%
2023/08/14	3	136.50	0	0.00	135.00	3	1,686	0.18%
2023/08/04	0	0.00	16	146.47	149.00	-16	1,571	-1.02%
2023/08/02	3	139.67	0	0.00	139.00	3	1,498	0.20%
2023/08/01	1	141.50	1	141.50	141.50	0	1,483	0.00%
2023/07/31	1	150.50	1	142.50	142.50	0	1,470	0.00%
2023/07/28	1	150.50	0.1	148.00	150.50	0.9	1,418	0.06%
2023/07/27	1	149.00	12	145.13	148.00	-11	1,334	-0.83%
2023/07/26	0	0.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	0	0.00	1	143.50	139.00	-1	1,179	-0.08%
2023/07/24	0	0.00	6	133.83	137.50	-6	1,103	-0.54%
2023/07/21	7	131.64	3	131.00	132.00	4	1,084	0.37%
2023/07/20	4	134.25	4	137.63	134.50	0	1,084	0.00%
2023/07/19	3	131.83	2	132.00	131.00	1	1,029	0.10%
2023/07/17	2	138.00	1	138.50	137.50	1	1,032	0.10%
2023/07/14	0.2	138.50	0	139.00	139.00	0.2	1,027	0.02%
2023/07/13	3	137.00	2	138.50	135.50	1	1,028	0.10%
2023/07/11	1	134.50	3	135.00	134.50	-2	1,024	-0.20%
2023/07/06	1	143.00	0	0.00	143.00	1	1,037	0.10%
2023/07/05	2	142.50	0	0.00	142.00	2	1,025	0.19%
2023/07/04	0.1	144.50	70	142.31	142.50	-69.9	1,023	-6.83%
2023/07/03	35	144.43	0	0.00	144.50	35	1,020	3.43%
2023/06/29	10	139.50	0	0.00	139.00	10	1,009	0.99%
2023/06/27	0	0.00	1	141.50	138.50	-1	1,006	-0.10%
2023/06/21	10	145.50	0	0.00	146.50	10	1,015	0.98%
2023/06/19	1	144.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	5	143.30	5	144.50	146.50	0	1,037	0.00%
2023/06/15	3	149.67	6	149.92	147.50	-3	999	-0.30%
2023/06/14	25	147.40	3	146.17	145.50	22	955	2.30%
2023/06/13	109	147.57	96	148.02	148.50	13	920	1.41%	大買/
2023/06/12	2	145.75	4.3	145.30	151.00	-2.3	706	-0.33%
2023/06/09	0	0.00	4	136.50	137.50	-4	624	-0.64%
2023/06/08	1	134.50	0	0.00	132.50	1	601	0.17%
2023/05/26	0	0.00	1	133.00	131.50	-1	721	-0.14%
2023/05/18	0.2	130.00	0	0.00	129.00	0.2	741	0.03%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/04/28	0	0.00	10	128.00	129.50	-10	949	-1.05%
2023/04/25	5	125.80	1	126.00	126.00	4	955	0.42%
2023/04/24	6	129.58	1	129.50	130.00	5	950	0.53%
2023/04/21	1	133.50	32	132.03	129.50	-31	959	-3.23%
2023/04/20	10	129.50	0	0.00	128.00	10	946	1.06%
2023/04/19	2	130.50	0	0.00	130.50	2	956	0.21%
2023/04/18	1	129.50	0	0.00	129.50	1	956	0.10%
2023/04/17	22	132.00	0	0.00	132.00	22	947	2.32%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/13	0	0.00	30	133.50	134.00	-30	964	-3.11%
2023/04/12	1	136.00	0	137.50	136.00	1	956	0.10%
2023/04/11	0	136.50	2	136.75	136.50	-2	938	-0.21%
2023/04/07	0	0.00	1.3	134.77	135.00	-1.3	906	-0.14%
2023/04/06	0.3	134.50	1	135.00	135.00	-0.7	895	-0.08%
2023/03/27	30	134.83	2	135.00	134.00	28	882	3.17%
2023/03/24	1	134.00	3	134.00	134.50	-2	880	-0.23%
2023/03/23	0	0.00	66	134.51	134.00	-66	863	-7.65%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/16	0	0.00	2	124.50	124.50	-2	880	-0.23%
2023/03/15	1	127.50	0	0.00	126.00	1	990	0.10%
2023/03/13	2	128.25	1	127.50	128.50	1	1,035	0.10%
2023/03/08	6	134.25	4	135.87	132.00	2	1,049	0.19%
2023/03/06	2	130.00	0	0.00	131.50	2	1,015	0.20%
2023/03/03	1	131.98	0.1	132.50	131.50	0.9	1,062	0.09%
2023/03/02	3	130.00	3	130.00	130.00	0	1,090	0.00%
2023/03/01	1.1	130.04	0	0.00	128.00	1.1	1,085	0.10%
2023/02/23	0	126.50	0	0.00	125.50	0	1,082	0.00%
2023/02/21	0	0.00	2.1	127.50	127.00	-2.1	1,171	-0.18%
2023/02/09	0	0.00	0.1	129.75	129.00	-0.1	1,319	0.00%
2023/02/08	2.5	130.50	2	129.50	129.50	0.5	1,306	0.04%
2023/02/03	0	0.00	0	129.50	130.00	0	1,295	0.00%
2023/02/02	6	132.50	0	0.00	130.50	6	1,280	0.47%
2023/02/01	3	127.83	0.1	130.50	130.00	3	1,219	0.24%
2023/01/31	0	0.00	1	125.49	125.00	-1	1,179	-0.09%
2023/01/30	0	0.00	1	123.50	124.50	-1	1,167	-0.09%
2023/01/17	0	120.00	0	0.00	120.50	0	1,151	0.00%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	0	0.00	3	119.67	119.50	-3	1,151	-0.26%
2023/01/12	0	0.00	1	121.00	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	4	121.00	120.50	-4	1,137	-0.35%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/05	0	120.00	0	0.00	119.00	0	1,128	0.00%
2023/01/03	2	119.25	0	0.00	119.00	2	1,141	0.18%
2022/12/30	0	114.50	0	0.00	118.00	0	1,120	0.00%
2022/12/28	0.1	115.50	0	0.00	114.50	0.1	1,125	0.00%
2022/12/21	0.5	118.00	0	0.00	117.50	0.5	1,151	0.04%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	4	124.49	0	0.00	121.50	4	1,135	0.35%
2022/12/12	0	0.00	2	123.50	123.50	-2	1,131	-0.18%
2022/12/07	7	129.00	6	125.43	124.00	1	1,139	0.09%
2022/12/06	1	122.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/12/02	0	123.00	0	0.00	122.00	0	1,026	0.00%
2022/12/01	2	121.00	2	120.75	121.00	0	1,014	0.00%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/29	0	0.00	0	119.00	119.00	0	991	0.00%
2022/11/25	2	125.00	4	122.50	120.00	-2	975	-0.20%
2022/11/24	0	0.00	3	121.00	121.50	-3	905	-0.33%
2022/11/18	2	114.50	0	0.00	114.50	2	857	0.23%
2022/11/17	2	118.00	0	0.00	117.50	2	811	0.25%
2022/11/16	4	123.13	3	119.17	120.00	1	765	0.13%
2022/11/15	0	0.00	6	115.67	117.00	-6	687	-0.87%
2022/11/14	1	112.50	0	109.00	109.00	1	642	0.15%
2022/11/11	1	108.00	0	109.00	109.00	1	631	0.16%
2022/11/10	1	104.00	1	104.00	104.00	0	624	0.00%
2022/11/09	1	105.00	0	0.00	105.00	1	660	0.15%
2022/11/08	1	104.00	0	0.00	102.00	1	662	0.15%
2022/11/07	0	101.50	0	0.00	102.00	0	661	0.00%
2022/11/02	0	0.00	0	102.00	100.00	0	665	0.00%
2022/10/17	0	0.00	0.1	100.00	100.50	-0.1	672	-0.01%
2022/10/14	0	0.00	1	100.52	100.50	-1	694	-0.15%
2022/10/12	1	105.43	8	105.00	102.50	-7	687	-1.01%
2022/10/11	0	106.00	0	0.00	106.50	0	684	0.00%
2022/10/07	1	112.00	0	0.00	112.00	1	693	0.14%
2022/10/06	5	115.00	6	114.50	115.00	-1	705	-0.14%
2022/10/05	1	111.00	0	0.00	111.00	1	704	0.14%
2022/09/30	2	104.00	0	0.00	108.50	2	730	0.27%
2022/09/28	0	109.00	0.1	110.50	106.00	0	731	0.00%
2022/09/26	0	116.00	0	0.00	115.00	0	733	0.00%
2022/09/23	0	0.00	1	122.00	122.00	-1	748	-0.13%
2022/09/22	1	119.00	2	122.75	123.50	-1	759	-0.13%
2022/09/21	1	123.50	0	0.00	121.50	1	753	0.13%
2022/09/19	0	0.00	1	122.50	122.50	-1	754	-0.13%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/15	1	129.50	2	127.50	126.00	-1	753	-0.13%
2022/09/14	2	126.75	0	0.00	127.50	2	727	0.27%
2022/09/13	9	124.61	1.1	126.55	127.00	7.9	712	1.11%
2022/09/12	1	126.00	1	122.00	122.00	0	686	0.00%
2022/09/06	1	118.99	1	117.00	116.50	0	688	0.00%
2022/09/05	0.1	119.00	1	118.50	118.50	-0.9	706	-0.13%
2022/09/02	0	121.50	0	0.00	121.00	0	710	0.01%
2022/08/31	1	124.50	1	124.00	124.50	0	707	0.00%
2022/08/29	0	0.00	0.1	119.00	122.00	-0.1	701	-0.01%
2022/08/26	1.1	127.45	1	123.50	123.50	0.1	696	0.01%
2022/08/24	1	123.00	0	0.00	122.50	1	675	0.15%
2022/08/19	0	0.00	0	125.00	123.50	0	720	0.00%
2022/08/18	0	0.00	1	120.00	122.50	-1	753	-0.13%
2022/08/16	1	121.00	0	0.00	120.00	1	740	0.14%
2022/08/15	1	118.50	0	0.00	119.50	1	706	0.14%
2022/08/12	0	116.00	0	0.00	116.00	0	700	0.00%
2022/08/11	0	115.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	0	0.00	0	114.00	113.00	0	721	-0.01%
2022/08/09	1	112.00	0	0.00	112.50	1	719	0.14%
2022/08/02	0.1	108.80	0	0.00	108.50	0.1	743	0.01%
2022/07/29	1	113.00	0	0.00	113.00	1	756	0.13%
2022/07/28	0	0.00	11	109.95	110.00	-11	761	-1.44%
2022/07/27	0	0.00	1.2	109.33	111.50	-1.2	755	-0.16%
2022/07/25	0	0.00	1	110.50	112.00	-1	768	-0.13%
2022/07/22	1	112.00	2	114.75	112.00	-1	774	-0.13%
2022/07/21	4	114.75	1	114.50	115.00	3	777	0.39%
2022/07/19	0	0.00	1	107.00	107.00	-1	761	-0.13%
2022/07/15	1	107.00	1	108.00	107.00	0	759	0.00%
2022/07/14	2	104.50	0	0.00	105.00	2	759	0.26%
2022/07/12	0	102.00	0	0.00	100.50	0	778	0.00%
2022/07/11	0	0.00	0.1	107.00	107.00	-0.1	777	-0.01%
2022/07/06	0	103.00	0	0.00	102.00	0	805	0.00%
2022/07/01	0	106.67	0	0.00	106.00	0	808	0.00%
2022/06/30	0	109.00	0	0.00	111.00	0	793	0.00%
2022/06/29	0	0.00	2	111.50	112.00	-2	781	-0.26%
2022/06/27	10	116.75	0	0.00	116.50	10	786	1.27%
2022/06/21	0	119.00	6	116.00	118.50	-6	775	-0.77%
2022/06/20	6	114.50	3	116.33	114.50	3	777	0.39%
2022/06/17	20	123.00	0	0.00	121.50	20	770	2.60%
2022/06/15	0	0.00	1	130.50	128.00	-1	832	-0.12%
2022/06/13	1	124.50	0	0.00	124.50	1	833	0.12%
2022/06/09	0	131.00	0	0.00	130.00	0	873	0.00%
2022/06/08	1	132.00	0	0.00	131.00	1	879	0.11%
2022/06/07	0	131.50	3	130.50	130.50	-3	892	-0.33%
2022/06/06	0	0.00	2	131.00	131.00	-2	911	-0.22%
2022/06/02	0	0.00	2	133.50	133.50	-2	944	-0.21%
2022/06/01	2	132.01	0	0.00	132.50	2	959	0.21%
2022/05/31	2	131.00	0	0.00	131.50	2	956	0.21%
2022/05/30	2	132.00	2	131.00	132.00	0	957	0.00%
2022/05/26	8	131.75	7	132.29	130.00	1	936	0.11%
2022/05/23	0	126.00	0	0.00	125.50	0	960	0.00%
2022/05/20	1	127.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	0	126.50	0	0.00	127.00	0	1,024	0.00%
2022/05/18	1	130.00	0	0.00	130.00	1	1,018	0.10%
2022/05/13	0	0.00	2	123.00	123.50	-2	1,030	-0.19%
2022/05/12	2	120.00	0	0.00	120.00	2	1,047	0.19%
2022/05/11	10	120.50	0	0.00	123.00	10	1,054	0.95%
2022/05/10	0	0.00	3	121.50	124.00	-3	1,061	-0.28%
2022/05/09	17	123.68	0	0.00	122.50	17	1,082	1.57%
2022/05/05	0	0.00	0	132.00	131.00	0	1,096	0.00%
2022/05/03	1	127.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	0	0.00	1	131.86	128.50	-1	1,170	-0.09%
2022/04/28	0	0.00	4	127.13	127.00	-4	1,204	-0.33%
2022/04/27	5	121.00	45	122.48	123.50	-40	1,248	-3.20%
2022/04/26	0	125.50	0	0.00	125.50	0	1,301	0.00%
2022/04/25	35	124.93	0	0.00	123.50	35	1,350	2.59%
2022/04/21	0	0.00	20	132.50	134.00	-20	1,526	-1.31%
2022/04/19	20	130.00	0	0.00	130.00	20	1,887	1.06%
2022/04/18	10	130.51	20	133.90	133.50	-10	2,025	-0.49%
2022/04/15	10	132.50	0	0.00	134.50	10	2,200	0.45%
2022/04/14	20	137.00	0	0.00	138.00	20	2,334	0.86%
2022/04/13	0	0.00	20	139.90	141.00	-20	2,508	-0.80%
2022/04/12	20	139.00	0	0.00	140.00	20	2,782	0.72%
2022/04/07	1	147.05	0	0.00	145.00	1	4,015	0.03%
2022/03/28	0	0.00	0.1	157.50	157.50	-0.1	4,724	0.00%
2022/03/25	0	157.00	0	0.00	156.00	0	4,861	0.00%
2022/03/24	0	0.00	0	158.50	157.00	0	4,976	0.00%
2022/03/21	1	158.00	0	161.50	157.50	1	5,107	0.02%
2022/03/18	0	0.00	0	157.50	160.50	0	5,145	0.00%
2022/03/17	0	0.00	1	155.97	156.00	-1	5,185	-0.02%
2022/03/15	1	150.00	2	150.50	152.00	-1	5,741	-0.02%
2022/03/14	1	154.50	1	154.98	156.50	0	5,820	0.00%
2022/03/10	0	0.00	1	153.49	153.50	-1	5,899	-0.02%
2022/03/09	1	148.50	2	149.75	148.50	-1	6,033	-0.02%
2022/03/08	2	148.25	0	148.50	148.50	2	6,081	0.03%
2022/03/07	2	143.54	0	0.00	144.50	2	6,110	0.03%
2022/03/04	0	151.50	0	0.00	151.00	0	6,153	0.00%
2022/03/03	0	0.00	1	153.50	153.50	-1	6,193	-0.02%
2022/03/02	0	0.00	1	153.50	154.00	-1	6,241	-0.02%
2022/03/01	0	153.00	0	0.00	153.50	0	6,436	0.00%
2022/02/25	0	0.00	2	147.50	147.50	-2	6,490	-0.03%
2022/02/24	2	148.82	2	149.25	147.00	0	6,540	0.00%
2022/02/23	1	155.50	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	157.05	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	2	163.51	165.50	-2	6,716	-0.03%
2022/02/16	2	162.50	4	164.00	161.50	-2	7,487	-0.03%
2022/02/15	0	0.00	0	160.50	158.50	0	7,881	0.00%
2022/02/14	4	156.75	6	156.33	158.00	-2	8,184	-0.02%
2022/02/10	3	166.67	1	164.00	164.50	2	8,404	0.02%
2022/02/09	1	167.00	0	166.50	165.50	1	8,393	0.01%
2022/02/07	6	163.67	10	165.00	165.00	-4	8,369	-0.05%
2022/01/26	11	160.36	11	162.05	161.50	0	8,356	0.00%
2022/01/25	1	163.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	0	0.00	3.4	159.01	163.50	-3.4	8,389	-0.04%
2022/01/21	10	163.75	3.2	161.44	161.00	6.8	8,350	0.08%
2022/01/20	5.3	167.76	4	168.13	168.50	1.3	8,312	0.02%
2022/01/19	3	167.00	4	169.25	171.00	-1	8,270	-0.01%
2022/01/18	7	170.71	12	170.29	169.00	-5	8,222	-0.06%
2022/01/17	1	174.00	2	173.25	173.50	-1	8,172	-0.01%
2022/01/14	9.2	171.81	19	171.32	171.00	-9.8	8,151	-0.12%
2022/01/13	6.1	176.57	4	179.88	175.50	2.1	8,036	0.03%
2022/01/12	8	178.13	20	178.23	178.50	-12	7,845	-0.15%
2022/01/11	12.5	175.36	28	175.80	174.00	-15.5	7,685	-0.20%
2022/01/10	43	178.42	11	177.77	183.50	32	7,646	0.42%
2022/01/07	23	172.72	17	174.26	173.50	6	7,551	0.08%
2022/01/06	14	178.07	34	177.78	180.00	-20	7,403	-0.27%
2022/01/05	38.1	176.63	26	179.21	173.50	12.1	7,219	0.17%
2022/01/04	26	172.69	26	172.90	174.00	0	6,938	0.00%
2022/01/03	31	180.03	10	179.70	176.00	21	6,776	0.31%
2021/12/30	34	185.96	53.4	189.51	182.00	-19.4	6,451	-0.30%
2021/12/29	21.4	166.75	11.2	169.30	177.50	10.2	5,685	0.18%
2021/12/28	12.2	161.50	10	162.50	161.50	2.2	5,376	0.04%
2021/12/27	28	160.70	39	161.58	163.00	-11	5,321	-0.21%
2021/12/24	17	160.29	1	162.00	158.50	16	5,279	0.30%
2021/12/23	1	162.50	25	162.74	166.00	-24	5,144	-0.47%
2021/12/22	3	160.50	3	160.33	160.00	0	5,071	0.00%
2021/12/21	5	161.90	9	160.94	160.00	-4	5,052	-0.08%
2021/12/20	24	160.81	2	160.50	159.00	22	4,964	0.44%
2021/12/17	2	154.50	2	155.00	155.00	0	4,954	0.00%
2021/12/16	3	153.50	0	0.00	154.50	3	4,909	0.06%
2021/12/15	0	0.00	4	150.38	152.50	-4	4,847	-0.08%
2021/12/14	3	148.00	2	148.75	148.00	1	4,823	0.02%
2021/12/13	4	156.00	11	160.27	152.00	-7	4,766	-0.15%
2021/12/10	11	162.00	7	161.79	160.50	4	4,673	0.09%
2021/12/09	17	161.32	19	164.55	160.50	-2	4,402	-0.05%
2021/12/08	3	158.67	3	157.83	156.00	0	4,097	0.00%
2021/12/07	4	155.38	2	154.00	153.00	2	4,001	0.05%
2021/12/06	0	0.00	1	157.00	156.50	-1	3,953	-0.03%
2021/12/03	4	156.00	4	156.13	156.00	0	3,906	0.00%
2021/12/02	8	153.81	3	153.00	152.50	5	3,764	0.13%
2021/12/01	2	151.75	3	152.00	155.00	-1	3,714	-0.03%
2021/11/30	2	147.75	4.1	150.49	151.50	-2.1	3,675	-0.06%
2021/11/29	1	144.00	15	141.00	145.50	-14	3,617	-0.39%
2021/11/26	5	145.60	0	0.00	145.00	5	3,581	0.14%
2021/11/25	6	158.50	7	151.00	151.00	-1	3,537	-0.03%
2021/11/24	0	0.00	1.1	147.45	150.00	-1.1	3,333	-0.03%
2021/11/23	4.1	145.89	1	147.50	148.50	3.1	3,274	0.09%
2021/11/22	1.1	150.00	1	151.00	150.00	0.1	3,231	0.00%
2021/11/19	4	150.50	1.1	151.36	149.50	2.9	3,187	0.09%
2021/11/18	4	152.50	8	152.81	153.50	-4	3,065	-0.13%
2021/11/17	30.1	157.03	30.2	159.15	154.00	-0.1	2,970	0.00%
2021/11/16	15	156.97	18	156.67	153.50	-3	2,715	-0.11%
2021/11/15	11	151.91	0	157.50	157.50	11	2,421	0.45%
2021/11/12	36.2	145.31	11	146.91	143.50	25.1	2,201	1.14%
2021/11/11	13	126.15	19	135.63	138.00	-6	1,786	-0.34%
2021/11/10	21	126.24	22	128.18	125.50	-1	1,480	-0.07%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/05	0	0.00	1	116.00	116.50	-1	1,241	-0.08%
2021/11/02	5	118.50	0.1	117.50	116.50	4.9	1,264	0.39%
2021/11/01	1	120.00	1	119.50	121.00	0	1,256	0.00%
2021/10/29	3	117.50	1	116.50	116.50	2	1,225	0.16%
2021/10/28	1	117.00	1	117.50	117.50	0	1,229	0.00%
2021/10/27	0	0.00	2	116.75	116.50	-2	1,222	-0.16%
2021/10/26	1	115.50	13	116.12	116.50	-12	1,231	-0.97%
2021/10/25	10	115.00	0	0.00	116.50	10	1,233	0.81%
2021/10/22	0.1	116.00	3	115.51	117.50	-2.9	1,268	-0.23%
2021/10/20	2	114.50	0	0.00	114.00	2	1,559	0.13%
2021/10/19	0	0.00	3	114.00	114.00	-3	1,675	-0.18%
2021/10/18	2	115.75	1	116.00	112.00	1	1,690	0.06%
2021/10/15	2	115.25	0	117.00	117.00	2	1,576	0.13%
2021/10/13	1	105.00	15	107.00	104.50	-14	1,487	-0.94%
2021/10/12	1	109.01	8	108.50	108.50	-7	1,488	-0.47%
2021/10/01	1	111.00	1	113.00	112.50	0	1,579	0.00%
2021/09/30	0	0.00	1	112.50	113.00	-1	1,568	-0.06%
2021/09/29	1	112.00	1	112.00	112.00	0	1,564	0.00%
2021/09/28	3	117.84	1	120.00	117.50	2	1,539	0.13%
2021/09/27	3	120.67	1	122.00	122.50	2	1,516	0.13%
2021/09/24	2	121.50	3	122.33	121.50	-1	1,463	-0.07%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/14	1	113.50	0	0.00	113.50	1	1,395	0.07%
2021/09/13	14	118.00	0	0.00	115.00	14	1,396	1.00%
2021/09/07	0	115.00	0	0.00	114.50	0	1,386	0.00%
2021/09/03	0	0.00	2	117.25	118.00	-2	1,374	-0.15%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/08/31	0	0.00	1	115.02	116.00	-1	1,335	-0.08%
2021/08/27	1	114.00	0	0.00	117.00	1	1,319	0.08%
2021/08/26	0	0.00	7	117.57	116.00	-7	1,313	-0.53%
2021/08/24	0	0.00	1	116.00	114.50	-1	1,285	-0.08%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2021/08/19	1	113.00	0	0.00	110.50	1	1,276	0.08%
2021/08/17	1	105.50	0	0.00	105.50	1	1,253	0.08%
2021/08/13	1	110.50	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	111.50	0	0.00	112.00	0	1,244	0.00%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	2	116.00	0	0.00	115.00	2	1,258	0.16%
2021/08/05	0	0.00	0.1	117.00	117.50	-0.1	1,250	-0.01%
2021/08/04	0	0.00	0	114.00	113.50	0	1,259	0.00%
2021/08/03	0	0.00	2	114.00	112.50	-2	1,277	-0.16%
2021/07/30	1	112.00	2	111.25	111.00	-1	1,281	-0.08%
2021/07/29	1	113.98	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	3.4	109.47	112.50	-3.4	1,263	-0.27%
2021/07/27	15.3	125.17	15	121.90	114.50	0.3	1,242	0.03%
2021/07/26	9.2	125.54	3	126.00	126.50	6.2	1,043	0.59%
2021/07/23	0	0.00	3.1	127.68	128.00	-3.1	958	-0.32%
2021/07/20	0	111.00	2	111.75	111.00	-2	826	-0.24%
2021/07/16	1	115.00	0	0.00	115.50	1	847	0.12%
2021/07/14	0	0.00	2	117.00	118.00	-2	821	-0.24%
2021/07/13	0	0.00	3	118.17	115.00	-3	806	-0.37%
2021/07/12	0	0.00	5	115.70	116.00	-5	821	-0.61%
2021/07/09	1	109.99	0	0.00	110.00	1	830	0.12%
2021/07/05	1	112.50	2	113.50	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	0.7	110.00	110.50	-0.7	1,044	-0.06%
2021/06/30	0	0.00	0	111.00	109.00	0	1,204	0.00%
2021/06/25	0	0.00	8.1	111.44	112.00	-8.1	1,230	-0.66%
2021/06/24	4	109.13	3.2	109.03	109.00	0.8	1,216	0.07%
2021/06/22	0	0.00	0	104.00	103.50	0	1,214	0.00%
2021/06/18	2	108.00	0	0.00	107.00	2	1,222	0.16%
2021/06/17	0	0.00	2	107.00	107.50	-2	1,225	-0.16%
2021/06/15	0	0.00	0	107.00	106.50	0	1,237	0.00%
2021/06/11	0	0.00	2	106.00	106.00	-2	1,235	-0.16%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/06/09	0.1	101.50	0	0.00	102.00	0.1	1,231	0.00%
2021/06/08	0	103.00	0	0.00	101.00	0	1,237	0.00%
2021/06/02	2	102.00	0	0.00	101.50	2	1,278	0.16%
2021/06/01	0	0.00	2	104.50	104.50	-2	1,281	-0.16%
2021/05/31	0.1	103.00	0	0.00	102.50	0.1	1,292	0.00%
2021/05/27	0	0.00	2	100.50	100.00	-2	1,301	-0.15%
2021/05/26	0.2	100.50	0	0.00	100.00	0.2	1,311	0.01%
2021/05/24	0	96.00	0	0.00	96.40	0	1,325	0.00%
2021/05/21	0.2	95.40	0	0.00	95.40	0.2	1,335	0.01%
2021/05/20	0	94.93	0	0.00	94.60	0	1,354	0.00%
2021/05/17	3	89.37	3	90.60	89.00	0	1,372	0.00%
2021/05/14	4	97.15	0	0.00	96.50	4	1,363	0.29%
2021/05/13	1	95.00	2	95.05	96.10	-1	1,365	-0.07%
2021/05/12	8.1	96.19	0	0.00	94.60	8.1	1,359	0.60%
2021/05/11	8	104.75	7	107.07	104.00	1	1,337	0.07%
2021/05/07	1	116.50	1	114.50	115.00	0	1,349	0.00%
2021/05/06	1	112.50	1	113.00	112.00	0	1,375	0.00%
2021/05/05	1	115.50	1	116.50	111.50	0	1,396	0.00%
2021/05/04	4	110.25	8	112.06	115.00	-4	1,450	-0.28%
2021/05/03	3	116.14	5	116.00	112.50	-2	1,499	-0.13%
2021/04/29	6	120.00	2	120.50	119.00	4	1,865	0.21%
2021/04/28	3.1	116.97	2	116.00	116.00	1.1	2,093	0.05%
2021/04/27	4	117.00	2	117.50	116.50	2	2,144	0.09%
2021/04/23	1	117.00	2	117.75	117.50	-1	2,371	-0.04%
2021/04/22	1	120.00	3	120.67	116.50	-2	2,561	-0.08%
2021/04/21	0	0.00	2	119.00	119.50	-2	2,588	-0.08%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	2	119.00	0	0.00	118.50	2	2,663	0.08%
2021/04/16	3.1	120.68	1	122.00	120.50	2.1	2,706	0.08%
2021/04/15	2	120.50	1	121.50	122.00	1	2,685	0.04%
2021/04/14	4	118.13	4	120.25	121.00	0	2,743	0.00%
2021/04/13	5	122.90	0	0.00	118.00	5	2,743	0.18%
2021/04/12	2	124.75	2	125.00	122.00	0	2,727	0.00%
2021/04/09	1	119.50	1	121.00	121.00	0	2,677	0.00%
2021/04/08	1	120.50	1	120.00	121.00	0	2,686	0.00%
2021/04/07	2	120.50	0	0.00	121.00	2	2,686	0.07%
2021/04/06	7	120.43	5.1	120.10	121.00	1.9	2,644	0.07%
2021/03/31	1	114.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	3	113.17	114.00	-3	2,578	-0.12%
2021/03/26	0	0.00	1	110.50	112.00	-1	2,607	-0.04%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	2	109.50	112.00	-2	2,630	-0.08%
2021/03/11	3	108.50	0	0.00	108.50	3	2,915	0.10%
2021/03/09	1.1	104.18	0	0.00	104.00	1.1	2,924	0.04%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	0	0.00	1	113.50	113.50	-1	3,158	-0.03%
2021/02/24	1	118.00	0	0.00	116.50	1	3,208	0.03%
2021/02/22	0	0.00	2	118.00	117.50	-2	3,219	-0.06%
2021/02/19	0	0.00	2	115.50	117.00	-2	3,228	-0.06%
2021/02/17	2	117.00	0	0.00	116.50	2	3,354	0.06%
2021/02/04	0	0.00	1	113.50	112.50	-1	3,392	-0.03%
2021/02/03	0	0.00	1	114.50	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/01/29	0	0.00	2	115.00	113.50	-2	3,475	-0.06%
2021/01/28	1	117.00	1	116.00	116.00	0	3,463	0.00%
2021/01/27	0	0.00	3	120.67	120.50	-3	3,439	-0.09%
2021/01/26	2	123.25	4	123.25	120.50	-2	3,426	-0.06%
2021/01/25	3	123.50	1	125.50	124.00	2	3,369	0.06%
2021/01/22	16	129.25	5	129.70	127.50	11	3,298	0.33%
2021/01/21	17	125.12	20.2	126.12	130.50	-3.2	2,918	-0.11%
2021/01/20	4	121.50	2	120.50	119.00	2	2,657	0.08%
2021/01/19	3.3	125.67	5	124.20	123.00	-1.7	2,601	-0.07%
2021/01/18	8	123.13	36	120.82	121.50	-28	2,501	-1.12%
2021/01/15	14.2	121.26	12	122.13	118.00	2.2	2,363	0.09%
2021/01/14	0	0.00	9	118.44	118.00	-9	2,176	-0.41%
2021/01/13	1	115.50	3	117.83	119.00	-2	2,130	-0.09%
2021/01/12	2	116.00	1	115.50	114.50	1	2,086	0.05%
2021/01/11	0	0.00	5	118.60	119.00	-5	2,053	-0.24%
2021/01/07	7	117.79	12	118.00	117.00	-5	2,052	-0.24%
2021/01/06	2	115.00	2	116.00	115.50	0	1,984	0.00%
2021/01/05	0	0.00	2	114.75	113.50	-2	1,955	-0.10%
2021/01/04	1	115.00	38	115.11	116.50	-37	2,054	-1.80%
2020/12/31	28	114.41	0	0.00	116.50	28	2,071	1.35%
2020/12/30	0	0.00	1	114.50	115.00	-1	2,048	-0.05%
2020/12/28	4	113.63	0	0.00	113.50	4	2,047	0.20%
2020/12/23	1	110.50	4	109.88	109.50	-3	2,037	-0.15%
2020/12/22	3	106.67	0	0.00	106.00	3	2,034	0.15%
2020/12/21	1	104.50	1	105.00	106.00	0	2,054	0.00%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/17	1	108.00	0	0.00	108.50	1	2,060	0.05%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/14	0	0.00	1	111.00	111.00	-1	2,188	-0.05%
2020/12/10	5	115.50	12	113.33	113.50	-7	2,224	-0.31%
2020/12/09	17	117.59	3	117.67	117.00	14	2,205	0.63%
2020/12/08	41	116.50	20	115.65	118.00	21	2,130	0.99%
2020/12/03	1	113.00	0	0.00	112.00	1	2,135	0.05%
2020/12/01	2	110.50	3	111.17	113.00	-1	2,168	-0.05%
2020/11/30	2	113.00	2	113.50	112.00	0	2,171	0.00%
2020/11/27	13	116.04	2	114.75	114.50	11	2,160	0.51%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	4	112.50	0	0.00	111.00	4	2,077	0.19%
2020/11/24	10	111.50	1	111.50	111.00	9	2,197	0.41%
2020/11/23	0	0.00	3	112.50	112.50	-3	2,617	-0.11%
2020/11/20	0	0.00	3	112.17	112.00	-3	2,829	-0.11%
2020/11/19	1	112.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	1	111.50	1	111.00	112.00	0	2,906	0.00%
2020/11/17	2	111.25	3	111.33	110.00	-1	2,951	-0.03%
2020/11/16	10	114.55	7	113.29	112.50	3	2,987	0.10%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/09	3	109.17	7	108.07	111.00	-4	2,959	-0.14%
2020/11/05	0	0.00	2	104.50	104.00	-2	3,051	-0.07%
2020/11/04	2	103.50	0	0.00	104.50	2	3,109	0.06%
2020/11/03	0	0.00	1	103.00	103.00	-1	3,142	-0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/30	1	101.50	1	102.00	101.50	0	3,381	0.00%
2020/10/29	2	101.50	0	0.00	103.00	2	3,433	0.06%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/19	0	0.00	1	107.50	107.00	-1	5,397	-0.02%
2020/10/16	1	112.50	2	110.00	107.50	-1	5,445	-0.02%
2020/10/14	0	0.00	2	110.00	111.00	-2	5,485	-0.04%
2020/10/13	1	109.50	2	109.25	109.00	-1	5,593	-0.02%
2020/10/12	9	112.72	6	112.17	110.50	3	5,661	0.05%
2020/10/08	0	0.00	2	108.50	109.50	-2	5,701	-0.04%
2020/10/07	0	0.00	2	106.25	106.50	-2	5,727	-0.03%
2020/10/06	1	107.50	1	106.50	106.00	0	5,798	0.00%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	2	103.75	103.00	-2	6,293	-0.03%
2020/09/28	2	102.25	1	102.50	102.00	1	6,329	0.02%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	102.50	2	104.25	103.50	-1	6,446	-0.02%
2020/09/22	2	103.00	2	102.50	102.00	0	6,761	0.00%
2020/09/18	6	107.67	11	107.59	107.00	-5	6,860	-0.07%
2020/09/17	5	102.50	0	0.00	104.00	5	6,801	0.07%
2020/09/16	3	103.50	2	103.25	102.00	1	6,799	0.01%
2020/09/15	3	103.33	1	102.50	101.50	2	6,786	0.03%
2020/09/11	1	103.50	1	102.00	102.00	0	6,757	0.00%
2020/09/10	3	104.33	1	103.00	103.00	2	6,746	0.03%
2020/09/09	4	101.38	3	101.17	106.50	1	6,733	0.01%
2020/09/08	3	105.83	2	105.25	104.00	1	6,728	0.01%
2020/09/07	3	106.50	6	104.50	104.00	-3	6,735	-0.04%
2020/09/04	1	103.50	4	106.75	108.50	-3	6,741	-0.04%
2020/09/03	1	111.00	1	111.00	108.50	0	6,756	0.00%
2020/09/02	1	112.00	3	110.33	110.00	-2	7,007	-0.03%
2020/09/01	2	111.25	1	112.00	110.00	1	7,033	0.01%
2020/08/31	7	113.57	5	112.00	112.00	2	7,035	0.03%
2020/08/28	5	109.20	6	110.00	113.00	-1	6,965	-0.01%
2020/08/27	30	119.78	22	118.98	116.00	8	6,843	0.12%
2020/08/26	4	112.88	10	118.35	119.00	-6	6,438	-0.09%
2020/08/25	7	106.00	6	106.00	108.50	1	6,257	0.02%
2020/08/24	3	102.50	3	103.67	103.50	0	6,248	0.00%
2020/08/21	4	102.13	3	100.13	102.50	1	6,346	0.02%
2020/08/20	3	96.37	31	96.07	95.60	-28	6,334	-0.44%
2020/08/19	1	102.50	3	102.67	102.50	-2	6,482	-0.03%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	0	0.00	1	108.00	107.50	-1	6,578	-0.02%
2020/08/14	1	108.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	4	108.75	2	111.75	106.00	2	6,622	0.03%
2020/08/12	2	106.50	2	109.00	110.00	0	6,552	0.00%
2020/08/11	3	111.67	2	111.75	109.00	1	6,493	0.02%
2020/08/10	3	118.67	2	121.00	116.00	1	6,522	0.02%
2020/08/06	4	120.38	1	122.00	119.50	3	6,516	0.05%
2020/08/05	4	119.75	5	119.80	119.00	-1	6,502	-0.02%
2020/08/04	0	0.00	1	116.50	114.50	-1	6,440	-0.02%
2020/08/03	1	114.50	5	114.30	113.50	-4	6,399	-0.06%
2020/07/31	1	115.50	1	117.50	118.00	0	6,355	0.00%
2020/07/30	4	117.25	2	116.50	115.50	2	6,302	0.03%
2020/07/29	12	113.88	8	111.94	114.50	4	6,175	0.06%
2020/07/28	33	129.08	14	127.57	116.00	19	5,977	0.32%
2020/07/27	16	123.66	4	123.88	125.50	12	5,458	0.22%
2020/07/24	7	111.50	20	111.18	114.50	-13	5,096	-0.26%
2020/07/23	1	104.00	1	105.00	104.50	0	4,738	0.00%
2020/07/22	12	103.38	3	102.00	103.00	9	4,684	0.19%
2020/07/21	1	100.50	3	103.33	104.50	-2	4,631	-0.04%
2020/07/20	2	98.50	8	98.40	98.10	-6	4,580	-0.13%
2020/07/17	9	106.83	9	105.33	102.00	0	4,544	0.00%
2020/07/16	5	103.20	1	101.50	102.00	4	4,447	0.09%
2020/07/15	5	109.00	1	108.50	107.50	4	4,375	0.09%
2020/07/14	1	108.00	3	109.00	104.00	-2	4,360	-0.05%
2020/07/13	6	109.50	3	106.50	106.00	3	4,321	0.07%
2020/07/10	13	110.96	14	110.64	106.00	-1	4,256	-0.02%
2020/07/09	4	100.20	9	102.72	105.50	-5	3,955	-0.13%
2020/07/08	1	93.30	3	93.73	96.00	-2	3,875	-0.05%
2020/07/07	2	90.50	1	90.20	90.90	1	3,824	0.03%
2020/07/06	3	93.00	2	92.75	92.60	1	3,817	0.03%
2020/07/03	4	93.18	10	92.99	91.40	-6	3,805	-0.16%
2020/07/02	14	91.18	6	92.65	91.40	8	3,738	0.21%
2020/07/01	9	87.90	6	87.00	88.40	3	3,562	0.08%
2020/06/30	2	84.25	9	85.93	85.40	-7	3,388	-0.21%
2020/06/24	2	82.90	1	83.50	82.70	1	3,266	0.03%
2020/06/22	0	0.00	4	81.40	81.50	-4	3,238	-0.12%
2020/06/18	1	81.30	0	0.00	81.60	1	3,268	0.03%
2020/06/17	0	0.00	3	81.60	81.30	-3	3,267	-0.09%
2020/06/16	1	81.70	1	81.90	81.50	0	3,290	0.00%
2020/06/15	3	81.97	2	82.00	81.20	1	3,293	0.03%
2020/06/12	0	0.00	3	77.57	80.70	-3	3,257	-0.09%
2020/06/11	1	79.50	1	82.70	79.80	0	3,253	0.00%
2020/06/10	5	82.44	2	83.05	82.00	3	3,239	0.09%
2020/06/09	5	83.88	1	84.90	83.20	4	3,229	0.12%
2020/06/08	2	81.00	1	81.30	80.30	1	3,041	0.03%
2020/06/05	6	80.90	5	80.40	79.60	1	3,026	0.03%
2020/06/04	0	0.00	3	79.87	79.40	-3	3,026	-0.10%
2020/06/01	6	81.02	5	80.60	80.60	1	3,010	0.03%
2020/05/29	1	79.40	3	80.50	81.90	-2	2,978	-0.07%
2020/05/28	4	81.65	1	81.70	80.50	3	2,939	0.10%
2020/05/27	2	78.90	2	79.30	79.20	0	2,822	0.00%
2020/05/26	37	79.83	6	80.28	78.60	31	2,804	1.11%
2020/05/25	3	76.57	2	76.80	76.50	1	2,606	0.04%
2020/05/22	1	75.40	0	0.00	75.30	1	2,557	0.04%
2020/05/21	2	76.80	6	75.85	76.20	-4	2,512	-0.16%
2020/05/18	3	70.63	0	0.00	69.20	3	2,642	0.11%
2020/05/15	4	72.85	4	73.30	72.10	0	2,644	0.00%
2020/05/14	2	77.70	0	0.00	74.50	2	2,569	0.08%
2020/05/13	2	76.50	1	75.90	77.80	1	2,537	0.04%
2020/05/12	0	0.00	1	76.20	76.00	-1	2,508	-0.04%
2020/05/11	2	74.10	3	76.37	77.00	-1	2,486	-0.04%
2020/05/08	2	72.00	1	72.10	71.90	1	2,428	0.04%
2020/05/07	0	0.00	1	72.00	72.00	-1	2,450	-0.04%
2020/05/06	1	72.60	1	72.30	71.20	0	2,468	0.00%
2020/05/05	2	73.50	1	72.90	73.00	1	2,484	0.04%
2020/05/04	1	74.90	1	73.90	73.00	0	2,478	0.00%
2020/04/30	1	74.60	3	73.67	74.50	-2	2,457	-0.08%
2020/04/29	0	0.00	2	72.80	71.00	-2	2,406	-0.08%
2020/04/28	3	71.90	1	71.90	71.30	2	2,428	0.08%
2020/04/27	2	69.20	9	70.19	70.90	-7	2,434	-0.29%
2020/04/23	3	68.40	0	0.00	67.80	3	2,481	0.12%
2020/04/22	2	65.80	0	0.00	67.80	2	2,488	0.08%
2020/04/21	3	68.33	0	0.00	66.10	3	2,483	0.12%
2020/04/20	2	70.40	0	0.00	70.20	2	2,541	0.08%
2020/04/17	1	75.00	4	75.30	71.20	-3	2,561	-0.12%
2020/04/16	1	68.40	1	68.90	69.10	0	2,429	0.00%
2020/04/15	3	67.73	6	67.50	68.00	-3	2,422	-0.12%
2020/04/14	2	67.40	0	0.00	67.40	2	2,439	0.08%
2020/04/13	1	66.30	8	66.05	67.50	-7	2,454	-0.29%
2020/04/10	0	0.00	10	66.29	66.20	-10	2,454	-0.41%
2020/04/09	8	64.39	3	64.70	64.00	5	2,456	0.20%
2020/04/08	8	62.23	7	59.86	64.00	1	2,452	0.04%
2020/04/07	6	58.85	0	0.00	58.60	6	2,420	0.25%
2020/04/06	0	0.00	11	56.49	56.50	-11	2,445	-0.45%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/27	1	55.50	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	1	56.30	56.80	-1	2,836	-0.04%
2020/03/24	1	52.00	0	0.00	53.10	1	2,920	0.03%
2020/03/23	0	0.00	4	48.00	48.30	-4	3,228	-0.12%
2020/03/20	4	51.00	0	0.00	51.00	4	3,292	0.12%
2020/03/18	3	52.80	1	54.10	53.20	2	3,810	0.05%
2020/03/17	2	56.00	0	0.00	53.00	2	4,218	0.05%
2020/03/13	0	0.00	2	57.65	61.70	-2	4,494	-0.04%
2020/03/11	2	70.10	0	0.00	68.50	2	4,411	0.05%
2020/03/09	0	0.00	1	73.10	70.00	-1	4,410	-0.02%
2020/03/06	1	74.90	0	0.00	74.50	1	4,460	0.02%
2020/03/04	2	76.10	0	0.00	76.30	2	4,747	0.04%
2020/03/03	3	78.60	0	0.00	77.20	3	4,796	0.06%
2020/02/27	2	79.30	0	0.00	77.20	2	5,124	0.04%
2020/02/26	1	82.50	0	0.00	81.50	1	5,435	0.02%
2020/02/25	3	83.37	2	82.80	83.20	1	5,499	0.02%
2020/02/24	0	0.00	3	84.70	84.00	-3	5,499	-0.05%
2020/02/21	1	87.20	3	87.83	87.10	-2	5,475	-0.04%
2020/02/20	5	87.58	4	88.38	88.70	1	5,445	0.02%
2020/02/19	0	0.00	1	83.00	84.90	-1	5,382	-0.02%
2020/02/18	2	85.20	0	0.00	84.50	2	5,405	0.04%
2020/02/17	1	85.80	0	0.00	86.00	1	5,409	0.02%
2020/02/14	1	85.70	1	85.40	85.20	0	5,382	0.00%
2020/02/13	1	86.20	4	85.20	84.10	-3	5,378	-0.06%
2020/02/12	5	86.46	2	85.70	85.60	3	5,400	0.06%
2020/02/11	4	84.65	2	84.60	84.70	2	5,371	0.04%
2020/02/10	2	83.80	6	84.27	83.80	-4	5,405	-0.07%
2020/02/07	2	84.00	2	84.50	82.90	0	5,443	0.00%
2020/02/06	3	83.60	3.2	82.97	85.00	-0.2	5,445	0.00%
2020/02/04	2	81.40	0	0.00	81.20	2	5,531	0.04%
2020/02/03	1	78.30	0	0.00	79.50	1	5,652	0.02%
2020/01/31	6	79.38	0	0.00	80.20	6	5,720	0.10%
2020/01/30	0	0.00	10	77.20	77.10	-10	5,887	-0.17%
2020/01/16	0	0.00	2	85.00	84.00	-2	5,916	-0.03%
2020/01/14	18	86.82	11	87.09	85.50	7	6,067	0.12%
2020/01/13	0.2	85.00	1	85.00	85.00	-0.8	6,220	-0.01%
2020/01/09	0	0.00	2	82.70	82.80	-2	6,437	-0.03%
2020/01/08	1	82.20	1	81.60	81.90	0	6,407	0.00%
2020/01/07	1	80.60	0	0.00	80.60	1	6,372	0.02%
2020/01/06	7	84.19	6	82.65	82.40	1	6,330	0.02%
2020/01/03	2	87.10	1	86.60	85.10	1	6,288	0.02%
2020/01/02	1	86.80	0	0.00	86.30	1	6,236	0.02%
2019/12/31	1	85.50	2	85.45	85.60	-1	6,183	-0.02%
2019/12/30	6	87.00	9	87.54	86.00	-3	6,163	-0.05%
2019/12/27	4	87.08	4	87.38	88.00	0	6,103	0.00%
2019/12/26	5	85.22	5	84.92	84.70	0	6,002	0.00%
2019/12/25	1	86.60	5	85.92	86.10	-4	5,959	-0.07%
2019/12/24	3	87.47	3	87.30	86.30	0	5,921	0.00%
2019/12/23	5	87.42	4	88.28	87.10	1	5,842	0.02%
2019/12/20	8	86.69	3	87.30	86.30	5	5,760	0.09%
2019/12/19	16	91.06	10	89.98	90.10	6	5,626	0.11%
2019/12/18	23	93.11	27	92.71	93.50	-4	5,518	-0.07%
2019/12/17	7	88.13	5	87.08	89.00	2	5,196	0.04%
2019/12/16	5	87.78	13	87.92	87.00	-8	5,144	-0.16%
2019/12/13	21	90.65	15	85.75	87.00	6	5,050	0.12%
2019/12/12	11	83.87	20.5	87.92	88.70	-9.5	4,555	-0.21%
2019/12/11	2	77.05	18	78.19	80.70	-16	4,124	-0.39%
2019/12/10	5	74.00	3	73.40	73.40	2	3,806	0.05%
2019/12/09	2	73.40	0	0.00	73.00	2	3,782	0.05%
2019/12/05	1	73.60	1	72.70	72.70	0	3,730	0.00%
2019/12/04	1	72.00	11	72.60	72.10	-10	3,696	-0.27%
2019/12/03	1	73.10	0	0.00	73.80	1	3,659	0.03%
2019/12/02	23	76.55	5.3	75.99	73.50	17.7	3,577	0.49%
2019/11/28	2	73.05	4	73.80	74.40	-2	3,237	-0.06%
2019/11/27	1	73.30	23	72.62	72.90	-22	3,171	-0.69%
2019/11/26	37	74.40	35	74.26	73.80	2	3,098	0.06%
2019/11/25	33	70.42	9	71.38	71.20	24	2,789	0.86%
2019/11/22	3.3	65.57	2	65.95	66.20	1.3	2,431	0.05%
2019/11/21	2	64.45	0	0.00	64.60	2	2,344	0.09%
2019/11/19	0	0.00	1	65.10	63.70	-1	2,301	-0.04%
2019/11/18	4	65.83	1	64.90	65.70	3	2,263	0.13%
2019/11/07	7	66.16	0	0.00	65.30	7	1,977	0.35%
2019/11/06	1	66.50	0	0.00	66.00	1	1,901	0.05%
2019/11/05	1	65.40	0	0.00	65.80	1	1,824	0.05%
2019/11/04	0	0.00	5	66.66	66.50	-5	1,785	-0.28%
2019/11/01	0	0.00	3	65.00	64.50	-3	1,684	-0.18%
2019/10/31	5	64.62	9	66.13	64.80	-4	1,645	-0.24%
2019/10/30	10	63.68	2	64.50	64.20	8	1,490	0.54%
2019/10/29	3	61.80	3	63.40	63.50	0	1,389	0.00%
2019/10/25	1	59.50	2	60.00	59.50	-1	1,149	-0.09%
2019/10/23	1	59.20	13	57.76	59.10	-12	1,038	-1.16%
2019/10/22	12	59.43	5	59.60	59.40	7	1,005	0.70%
2019/10/21	33	57.79	25	57.99	58.50	8	878	0.91%
2019/10/18	0	0.00	9	55.72	56.90	-9	639	-1.41%
2019/10/17	0	0.00	1	51.60	51.80	-1	421	-0.24%
2019/09/24	0	0.00	1	52.10	52.30	-1	412	-0.24%
2019/09/19	2	51.20	0	0.00	51.30	2	370	0.54%
2019/09/18	0	0.00	1	49.80	49.80	-1	345	-0.29%
2019/08/16	0	0.00	1	47.95	49.05	-1	379	-0.26%
2019/08/05	1	49.60	0	0.00	49.20	1	386	0.26%
2019/08/01	1	52.00	0	0.00	51.60	1	395	0.25%
2019/07/31	5	52.00	0	0.00	52.30	5	398	1.25%
2019/07/25	1	53.50	0	0.00	53.80	1	390	0.26%
2019/07/19	1	52.00	0	0.00	51.70	1	362	0.28%
2019/07/09	0	0.00	5	52.10	52.10	-5	503	-0.99%
2019/07/04	5	53.40	0	0.00	53.60	5	534	0.94%
2019/07/02	0	0.00	2	53.00	53.10	-2	574	-0.35%
2019/07/01	0	0.00	1	52.50	52.30	-1	582	-0.17%
2019/06/21	0	0.00	2	51.50	51.20	-2	603	-0.33%
2019/06/11	0	0.00	2	50.00	49.50	-2	630	-0.32%
2019/06/06	4	48.75	0	0.00	48.50	4	626	0.64%
2019/06/05	0	0.00	3	49.55	49.55	-3	625	-0.48%
2019/05/31	3	51.90	0	0.00	51.50	3	636	0.47%
2019/05/30	0	0.00	2	51.00	51.50	-2	635	-0.31%
2019/05/28	0	0.00	2	50.00	50.20	-2	646	-0.31%
2019/05/21	0	0.00	2	49.20	49.25	-2	692	-0.29%
2019/05/17	3	48.73	0	0.00	48.75	3	783	0.38%
2019/05/09	4	52.40	1	53.10	52.10	3	787	0.38%
2019/05/08	1	53.80	0	0.00	53.60	1	776	0.13%
2019/05/06	2	53.50	0	0.00	53.50	2	782	0.26%
2019/05/03	0	0.00	3	54.80	54.60	-3	772	-0.39%
2019/04/29	2	54.50	0	0.00	53.50	2	772	0.26%
2019/04/26	0	0.00	2	55.10	55.00	-2	761	-0.26%
2019/04/25	0	0.00	4	56.30	56.10	-4	757	-0.53%
2019/04/19	0	0.00	1	57.50	57.50	-1	750	-0.13%
2019/04/18	10	59.17	1	57.70	58.10	9	742	1.21%
2019/04/17	1	57.70	0	0.00	57.90	1	650	0.15%
2019/04/15	1	55.90	0	0.00	55.50	1	606	0.16%
2019/04/09	0	0.00	5	57.16	56.40	-5	579	-0.86%
2019/04/08	5	56.56	5	56.18	56.80	0	563	0.00%
2019/03/15	1	53.90	0	0.00	53.80	1	502	0.20%
2019/03/14	0	0.00	1	53.80	53.80	-1	504	-0.20%
2019/02/27	1	56.10	0	0.00	54.60	1	530	0.19%
2019/02/22	1	56.20	0	0.00	56.00	1	573	0.17%
2019/02/21	1	56.70	1	56.10	56.70	0	575	0.00%
2019/02/20	1.4	55.71	5	56.00	56.00	-3.6	568	-0.64%
2019/02/19	1	57.00	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	2	54.90	56.80	-2	532	-0.38%
2019/02/14	0	0.00	2	52.45	52.40	-2	515	-0.39%
2019/02/12	0	0.00	10	52.02	52.20	-10	502	-1.99%
2019/02/11	0	0.00	4	51.20	50.70	-4	497	-0.80%
2019/01/30	2	50.00	0	0.00	50.70	2	497	0.40%
2019/01/29	6	50.73	0	0.00	50.50	6	495	1.21%
2019/01/28	0	0.00	4	51.95	51.50	-4	494	-0.81%
2019/01/22	1	51.20	1	51.00	50.70	0	497	0.00%
2019/01/21	0	0.00	1	51.40	51.00	-1	497	-0.20%
2019/01/18	0	0.00	1	50.40	50.50	-1	491	-0.20%
2019/01/17	1	51.00	0	0.00	50.00	1	499	0.20%
2019/01/16	0	0.00	4	51.15	50.50	-4	498	-0.80%
2019/01/15	0	0.00	2	49.20	49.15	-2	485	-0.41%
2019/01/14	0	0.00	2	49.10	49.15	-2	488	-0.41%
2019/01/11	1	49.00	0	0.00	48.15	1	495	0.20%
2019/01/10	1	48.30	3	48.82	48.80	-2	491	-0.41%
2019/01/04	10	45.25	0	0.00	45.30	10	478	2.09%
2018/12/20	2	48.50	0	0.00	48.00	2	501	0.40%
2018/12/19	4	50.18	0	0.00	49.30	4	497	0.80%
2018/12/18	6	50.97	3	51.00	50.90	3	489	0.61%
2018/12/14	4	51.80	0	0.00	51.80	4	490	0.82%
2018/12/12	0	0.00	6	52.67	52.70	-6	495	-1.21%
2018/12/10	4	51.25	0	0.00	51.30	4	500	0.80%
2018/12/07	0	0.00	2	52.20	52.30	-2	508	-0.39%
2018/12/06	6	52.03	0	0.00	51.60	6	514	1.17%
2018/12/04	0	0.00	3	55.60	55.50	-3	522	-0.57%
2018/12/03	1	55.00	1	55.00	55.30	0	526	0.00%
2018/11/29	1	54.60	0	0.00	53.30	1	511	0.20%
2018/11/28	0	0.00	4	53.70	54.00	-4	505	-0.79%
2018/11/27	0	0.00	3	52.17	52.50	-3	504	-0.60%
2018/11/26	0	0.00	4	52.15	51.40	-4	503	-0.79%
2018/11/23	1	53.10	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	6	54.08	53.10	-6	491	-1.22%
2018/11/21	0	0.00	1	50.40	50.20	-1	442	-0.23%
2018/11/16	0	0.00	2	50.90	50.60	-2	431	-0.46%
2018/11/15	3	52.43	0	0.00	51.00	3	428	0.70%
2018/11/14	2	50.50	32	49.28	52.10	-30	413	-7.25%
2018/11/08	5	47.50	0	0.00	46.45	5	440	1.13%
2018/11/07	7	45.80	4	45.90	46.10	3	445	0.67%
2018/11/06	2	45.18	0	0.00	45.00	2	459	0.44%
2018/11/05	16	45.97	0	0.00	45.50	16	463	3.45%
2018/11/02	0	0.00	41	45.50	45.50	-41	467	-8.78%
2018/10/31	0	0.00	30	41.79	42.40	-30	462	-6.48%
2018/10/25	3	41.17	0	0.00	40.40	3	474	0.63%
2018/10/24	0	0.00	1	43.70	43.65	-1	471	-0.21%
2018/10/23	1	43.90	0	0.00	43.20	1	484	0.21%
2018/10/19	4	42.75	0	0.00	43.00	4	475	0.84%
2018/10/18	6	45.42	0	0.00	45.00	6	467	1.28%
2018/10/17	0	0.00	1	47.50	46.85	-1	465	-0.22%
2018/10/11	5	46.45	0	0.00	46.45	5	470	1.06%
2018/10/09	2	51.80	0	0.00	51.60	2	459	0.44%
2018/10/05	6	53.80	0	0.00	53.00	6	490	1.22%
2018/10/04	3	56.17	0	0.00	56.00	3	492	0.61%
2018/10/03	3	56.87	1	56.70	56.90	2	503	0.40%
2018/09/27	4	57.85	0	0.00	57.70	4	551	0.73%
2018/09/26	2	58.60	0	0.00	58.50	2	566	0.35%
2018/09/19	1	60.50	0	0.00	59.50	1	596	0.17%
2018/08/15	0	0.00	1	63.20	62.30	-1	955	-0.10%
2018/08/13	0	0.00	22	67.70	67.30	-22	967	-2.27%
2018/08/10	0	0.00	1	71.70	70.60	-1	993	-0.10%
2018/08/09	1	71.90	0	0.00	71.60	1	1,057	0.09%
2018/08/08	0	0.00	22	70.65	71.50	-22	1,145	-1.92%
2018/08/07	0	0.00	1	70.00	70.40	-1	1,197	-0.08%
2018/08/06	1	71.40	0	0.00	71.20	1	1,237	0.08%
2018/08/02	0	0.00	10	73.16	72.20	-10	1,260	-0.79%
2018/07/31	10	74.85	0	0.00	74.10	10	1,356	0.74%
2018/07/26	1	72.50	0	0.00	72.60	1	1,442	0.07%
2018/07/25	1	72.60	0.1	73.00	73.00	0.9	1,468	0.06%
2018/07/24	0	0.00	0.2	72.10	71.80	-0.2	1,495	-0.01%
2018/07/23	0	0.00	1	72.60	71.10	-1	1,528	-0.07%
2018/07/18	4	72.08	0	0.00	72.20	4	1,603	0.25%
2018/07/17	3	73.17	2	72.40	72.20	1	1,626	0.06%
2018/07/16	2	74.85	0	0.00	73.70	2	1,640	0.12%
2018/07/04	0	0.00	1	66.20	65.00	-1	1,863	-0.05%
2018/06/26	0.2	73.40	0	0.00	72.70	0.2	2,399	0.01%
2018/06/25	3	73.40	0	0.00	72.70	3	2,435	0.12%
2018/06/21	2	76.10	2	75.80	75.70	0	2,589	0.00%
2018/06/13	0	0.00	1	75.00	74.20	-1	2,847	-0.04%
2018/06/11	0	0.00	1	77.60	77.50	-1	2,881	-0.03%
2018/06/06	3	80.33	0	0.00	79.20	3	3,049	0.10%
2018/06/01	5	75.30	0	0.00	76.50	5	3,010	0.17%
2018/05/30	0	0.00	1	77.00	75.20	-1	3,082	-0.03%
2018/05/25	3	75.53	1	75.30	74.80	2	3,267	0.06%
2018/05/18	0	0.00	3	75.10	75.60	-3	3,248	-0.09%
2018/05/17	1	73.80	2	78.70	73.60	-1	3,221	-0.03%
2018/05/16	2	79.85	2	78.95	79.70	0	3,166	0.00%
2018/05/15	1	73.50	5	72.44	74.00	-4	3,099	-0.13%
2018/05/14	1	65.00	1	64.90	67.50	0	3,084	0.00%
2018/05/10	0	0.00	1	62.50	62.00	-1	3,057	-0.03%
2018/05/09	17	62.13	15	61.57	61.00	2	3,042	0.07%
2018/05/08	0	0.00	21	57.70	59.00	-21	3,009	-0.70%
2018/05/07	0	0.00	1	56.50	56.30	-1	2,979	-0.03%
2018/05/03	1	58.10	2	58.30	58.20	-1	2,940	-0.03%
2018/05/02	0	0.00	7	58.53	58.50	-7	2,919	-0.24%
2018/04/30	0	0.00	2	58.60	58.60	-2	2,930	-0.07%
2018/04/26	0	0.00	30	58.20	58.20	-30	2,971	-1.01%
2018/04/24	0	0.00	2	58.10	58.10	-2	2,982	-0.07%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/19	0	0.00	2	58.00	58.00	-2	2,992	-0.07%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	2	57.85	57.90	-2	2,953	-0.07%
2018/04/13	2	57.50	0	0.00	57.50	2	2,892	0.07%
2018/04/12	0	0.00	3	57.47	57.60	-3	2,890	-0.10%
2018/04/11	31	57.20	3	57.23	57.20	28	2,869	0.98%
2018/04/10	3	57.20	4	56.90	56.90	-1	2,836	-0.04%
2018/04/09	23	57.41	0	0.00	57.10	23	2,781	0.83%
2018/04/03	6	57.48	0	0.00	57.60	6	2,713	0.22%
2018/04/02	108.2	57.71	4	57.73	57.70	104.2	2,627	3.97%	大買/鉅額交易
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	2	48.70	0	0.00	48.95	2	2,400	0.08%
2018/03/29	0	0.00	14	47.25	47.50	-14	2,329	-0.60%
2018/03/28	8	47.74	2	47.85	47.85	6	2,328	0.26%
2018/03/27	5	48.91	0	0.00	47.50	5	2,300	0.22%
2018/03/26	1	48.15	2	48.18	48.70	-1	2,222	-0.04%
2018/03/23	0	0.00	10	46.95	46.95	-10	2,161	-0.46%
2018/03/22	1	47.60	2	47.60	47.55	-1	2,118	-0.05%
2018/03/21	2	47.30	3	47.10	46.90	-1	2,072	-0.05%
2018/03/20	2	46.10	2	45.73	46.60	0	2,026	0.00%
2018/03/19	0	0.00	1	46.85	45.80	-1	2,005	-0.05%
2018/03/16	2	45.10	0	0.00	45.00	2	1,914	0.10%
2018/03/15	3	45.00	0	0.00	45.20	3	1,896	0.16%
2018/03/14	1	44.75	5	44.90	44.85	-4	1,907	-0.21%
2018/03/13	1	44.70	2	44.93	44.70	-1	1,864	-0.05%
2018/03/09	2	42.85	2	42.60	42.60	0	1,743	0.00%
2018/03/07	0	0.00	1	42.50	42.35	-1	1,729	-0.06%
2018/03/06	1	42.75	2	43.35	42.75	-1	1,713	-0.06%
2018/03/05	1	43.25	13	43.70	43.25	-12	1,688	-0.71%
2018/03/01	3	42.67	5	42.57	42.60	-2	1,578	-0.13%
2018/02/26	4	41.48	4	41.05	41.05	0	1,388	0.00%
2018/02/21	0	0.00	1	39.15	39.50	-1	1,366	-0.07%
2018/02/08	1	38.60	0	0.00	38.70	1	1,355	0.07%
2018/02/07	0	0.00	1	38.90	38.70	-1	1,348	-0.07%
2018/02/06	2	38.40	0	0.00	38.20	2	1,330	0.15%
2018/02/05	1	39.25	0	0.00	39.75	1	1,303	0.08%
2018/01/31	0	0.00	2	40.00	40.20	-2	1,336	-0.15%
2018/01/29	0	0.00	1	40.75	40.75	-1	1,322	-0.08%
2018/01/25	0	0.00	8	40.89	40.70	-8	1,327	-0.60%
2018/01/23	5	42.25	1	42.00	41.70	4	1,287	0.31%
2018/01/19	0	0.00	1	41.05	41.00	-1	1,230	-0.08%
2018/01/16	2	41.35	0	0.00	40.85	2	1,237	0.16%
2018/01/15	0	0.00	1	40.50	40.80	-1	1,212	-0.08%
2018/01/08	0	0.00	4	40.55	40.10	-4	1,292	-0.31%
2018/01/05	0	0.00	2	40.05	40.10	-2	1,297	-0.15%
2018/01/04	0	0.00	2	39.90	39.90	-2	1,338	-0.15%
2018/01/03	0	0.00	10	39.96	39.80	-10	1,359	-0.74%
2018/01/02	1	39.30	0	0.00	39.35	1	1,388	0.07%