艾華 (6204)-玉山-雙和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	147.50	0	0.00	144.00	1	582	0.17%
2024/05/27	0	0.00	1	137.00	142.00	-1	576	-0.17%
2024/05/13	1	134.00	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	1	133.50	134.50	-1	791	-0.13%
2024/05/09	1	131.00	0	0.00	131.50	1	791	0.13%
2024/05/06	0	0.00	1	129.00	128.00	-1	789	-0.13%
2024/05/03	0	0.00	1	129.50	126.50	-1	791	-0.13%
2024/05/02	1	125.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/26	1	125.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	123.00	0	0.00	124.00	1	811	0.12%
2024/04/17	0	0.00	2	127.00	126.00	-2	853	-0.23%
2024/03/29	1	150.00	0	0.00	145.00	1	1,104	0.09%
2024/03/20	2	145.00	1	146.00	145.50	1	1,193	0.08%
2024/03/19	0	142.50	0	0.00	144.50	0	1,229	0.00%
2024/03/11	1	145.50	1	146.50	146.50	0	1,182	0.00%
2024/03/05	0	0.00	1	153.00	147.00	-1	1,152	-0.09%
2024/03/04	0	0.00	1	144.00	145.50	-1	1,186	-0.08%
2024/02/29	0	0.00	2	147.00	148.00	-2	1,296	-0.15%
2024/02/27	2	157.00	1	158.00	152.00	1	1,344	0.07%
2024/02/23	9	163.67	6.2	160.73	158.00	2.8	1,361	0.21%
2024/02/22	0.2	154.00	0	0.00	154.00	0.2	1,314	0.02%
2024/02/21	0	0.00	1	139.00	140.00	-1	1,275	-0.08%
2024/02/16	1	135.00	1	136.00	135.50	0	1,251	0.00%
2024/02/15	1	133.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	127.00	128.00	-1	1,222	-0.08%
2024/02/01	1	125.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	2	125.25	126.50	-2	1,201	-0.17%
2024/01/26	1	121.50	0	0.00	121.00	1	1,222	0.08%
2024/01/25	3	127.33	2	125.50	125.50	1	1,233	0.08%
2024/01/24	0	0.00	1.1	126.09	124.00	-1.1	1,225	-0.09%
2024/01/22	0	0.00	1	123.50	123.50	-1	1,218	-0.08%
2024/01/16	2	127.50	0	0.00	126.50	2	1,203	0.17%
2024/01/15	1	128.50	0	0.00	131.00	1	1,198	0.08%
2024/01/10	1	131.00	1	126.50	126.00	0	1,195	0.00%
2024/01/09	0.1	125.00	0	0.00	124.50	0.1	1,178	0.01%
2024/01/04	0	0.00	1	124.00	128.50	-1	1,177	-0.08%
2024/01/03	1	132.00	3	129.50	130.00	-2	1,181	-0.17%
2024/01/02	2	131.00	0	0.00	128.00	2	1,226	0.16%
2023/12/29	5	138.80	6	138.67	136.50	-1	1,242	-0.08%
2023/12/28	2	127.75	1.1	127.73	131.00	0.9	1,137	0.08%
2023/12/25	13	121.19	13	121.23	123.00	0	1,084	0.00%
2023/12/22	1	117.00	1	119.00	119.00	0	1,067	0.00%
2023/12/18	1	116.99	0	0.00	114.00	1	1,028	0.10%
2023/12/15	0	0.00	2	119.00	117.50	-2	1,015	-0.20%
2023/12/14	0.1	128.00	0	0.00	130.50	0.1	973	0.01%
2023/12/12	1	114.50	15	114.27	113.50	-14	913	-1.53%
2023/11/29	1	117.50	1	115.50	121.00	0	914	0.00%
2023/11/28	4	112.88	7	115.50	113.50	-3	863	-0.35%
2023/11/27	1	103.50	0	0.00	109.00	1	762	0.13%
2023/11/24	2	99.00	2	100.10	99.20	0	728	0.00%
2023/11/09	0	0.00	4	78.50	76.80	-4	622	-0.64%
2023/11/02	1	70.60	0	0.00	77.50	1	636	0.16%
2023/10/31	3	73.53	0	0.00	72.50	3	615	0.49%
2023/10/19	1	79.40	1	78.10	79.10	0	582	0.00%
2023/10/18	0	0.00	0	79.90	78.50	0	560	0.00%
2023/10/12	15	79.22	0	0.00	79.60	15	517	2.90%
2023/10/06	1	84.51	1	85.10	85.50	0	473	0.00%
2023/09/05	0	0.00	5	64.00	66.00	-5	238	-2.10%
2023/09/04	0	0.00	3	60.30	62.00	-3	224	-1.34%
2023/08/24	1	54.50	0	0.00	54.50	1	197	0.51%
2023/08/22	1	72.50	0	0.00	72.00	1	173	0.58%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2022/03/15	0	0.00	1	71.50	71.50	-1	37	-2.70%
2022/03/14	1	71.30	0	0.00	71.90	1	36	2.73%
2021/11/09	1	76.50	0	0.00	76.60	1	85	1.17%
2021/11/01	0	0.00	1	75.70	75.70	-1	87	-1.15%
2021/10/29	1	92.00	0	0.00	91.90	1	85	1.17%
2021/08/05	0	0.00	2	105.00	98.00	-2	93	-2.14%
2021/06/16	1	97.20	0	0.00	96.60	1	110	0.91%
2021/06/07	1	102.00	0	0.00	102.00	1	109	0.92%
2021/06/02	0	0.00	0.1	106.50	106.50	-0.1	108	-0.12%
2021/05/28	0.1	118.00	0	0.00	117.00	0.1	96	0.13%
2021/05/25	0	0.00	1	111.00	112.00	-1	90	-1.11%
2021/05/12	0	0.00	3	101.17	100.50	-3	71	-4.22%
2021/05/11	0	0.00	1	104.00	104.50	-1	68	-1.47%
2021/05/03	0	0.00	1	108.00	106.50	-1	61	-1.63%
2021/03/31	1	107.00	2	109.25	107.00	-1	69	-1.43%
2021/03/30	0	0.00	1	110.00	109.50	-1	69	-1.43%
2021/03/29	0	0.00	0	112.00	110.50	0	70	-0.01%
2021/03/25	0	0.00	1.5	115.56	115.00	-1.5	71	-2.08%
2021/03/24	1.5	121.00	1	121.00	121.00	0.5	69	0.71%
2021/03/22	1	107.00	0	0.00	107.00	1	70	1.42%
2021/01/25	1	107.00	0	0.00	106.00	1	137	0.73%
2021/01/14	1	120.00	0	0.00	120.00	1	160	0.62%
2021/01/13	1	119.00	0	0.00	120.50	1	160	0.62%
2021/01/12	1	121.00	1	119.00	122.00	0	163	0.00%
2021/01/11	1	125.50	0	0.00	124.50	1	171	0.58%
2020/12/17	1	138.50	0	0.00	137.50	1	212	0.47%
2020/12/14	0	0.00	0.6	130.50	130.00	-0.6	228	-0.28%
2020/11/24	0	0.00	3	119.00	122.50	-3	280	-1.07%
2020/11/23	0	0.00	5	115.00	115.00	-5	276	-1.81%
2020/11/18	0	0.00	1	101.00	108.00	-1	266	-0.38%
2020/10/30	0	0.00	0.4	92.80	92.00	-0.4	240	-0.16%
2020/10/27	0	0.00	6	90.00	89.10	-6	216	-2.77%
2020/10/06	0	0.00	6	76.85	77.20	-6	192	-3.12%
2020/10/05	6	76.75	0	0.00	73.80	6	188	3.19%
2020/09/25	2	72.15	4	73.15	72.30	-2	190	-1.05%
2020/09/24	1	74.00	0	0.00	72.40	1	188	0.53%
2020/09/23	8	80.75	0	0.00	78.20	8	184	4.33%
2020/09/21	0	0.00	3	77.50	79.50	-3	196	-1.53%
2020/09/18	3	76.30	2	71.90	76.60	1	187	0.53%
2020/09/17	3	68.27	6	66.32	69.70	-3	176	-1.70%
2020/09/14	1	63.60	0	0.00	63.60	1	165	0.60%
2020/09/08	0	0.00	3	58.90	51.30	-3	135	-2.21%
2020/09/07	2	56.50	1	53.70	56.90	1	121	0.83%
2020/09/04	2	51.50	0.3	51.50	51.80	1.7	119	1.44%
2020/09/03	0	0.00	2	47.15	47.15	-2	114	-1.75%
2020/08/24	2	40.00	0	0.00	40.50	2	108	1.84%
2020/08/21	1	41.00	0	0.00	41.45	1	109	0.91%
2020/08/20	3	41.43	0	0.00	40.85	3	109	2.75%
2020/08/19	5	42.00	0	0.00	42.00	5	110	4.53%
2020/08/18	4	42.00	0	0.00	42.00	4	110	3.62%
2020/08/17	9	41.49	0	0.00	42.00	9	111	8.10%
2020/08/12	2	39.35	0	0.00	39.40	2	110	1.81%
2020/08/10	1	39.30	0	0.00	39.20	1	112	0.89%
2020/08/07	2	38.90	0	0.00	39.25	2	116	1.72%
2020/07/10	0	0.00	1	36.00	36.50	-1	109	-0.91%
2020/07/06	1	38.05	0	0.00	36.20	1	102	0.98%
2019/09/24	0	0.00	0	21.40	21.35	0	85	0.00%
2019/08/26	0	0.00	0.4	21.40	21.30	-0.4	84	-0.42%
2019/08/20	0	0.00	0.3	22.55	22.65	-0.3	84	-0.36%
2019/08/13	0	0.00	0	22.45	22.60	0	84	-0.02%
2019/07/30	0.4	23.55	0	0.00	23.55	0.4	67	0.56%
2019/07/11	0.2	21.50	0	0.00	21.25	0.2	118	0.17%
2019/06/20	0.1	21.50	0	0.00	21.15	0.1	156	0.06%
2019/06/19	0	21.30	0	0.00	21.25	0	157	0.00%
2019/05/27	0	0.00	7	21.50	21.85	-7	165	-4.23%
2019/05/14	0	0.00	2	22.05	22.05	-2	165	-1.21%
2019/04/19	0	0.00	1	23.35	23.30	-1	168	-0.59%
2019/04/17	3	24.33	0	0.00	23.80	3	152	1.97%
2019/01/07	0	0.00	1	18.10	18.05	-1	67	-1.49%
2018/12/26	0	0.00	5	18.00	18.05	-5	91	-5.49%
2018/12/05	0	0.00	1	19.40	19.40	-1	109	-0.91%
2018/08/16	0	0.00	2	23.75	23.75	-2	1,219	-0.16%
2018/08/15	0	0.00	1	22.90	22.90	-1	1,207	-0.08%
2018/08/14	0	0.00	1	23.05	23.40	-1	1,204	-0.08%
2018/08/10	0	0.00	3	24.45	24.05	-3	1,186	-0.25%
2018/08/06	1	25.45	5	25.25	25.05	-4	1,178	-0.34%
2018/07/30	1	26.15	0	0.00	25.70	1	1,155	0.09%
2018/07/27	4	29.45	0	0.00	29.40	4	1,144	0.35%
2018/07/19	1	28.45	0	0.00	28.50	1	1,077	0.09%
2018/07/18	1	29.40	0	0.00	28.00	1	1,068	0.09%
2018/07/17	3	29.70	1	29.55	29.50	2	1,052	0.19%
2018/07/12	0	0.00	1	33.35	33.20	-1	996	-0.10%
2018/07/11	2	31.55	1	32.70	31.30	1	953	0.10%
2018/07/10	5	33.10	7	34.84	32.65	-2	917	-0.22%
2018/07/09	11	38.38	11	39.69	35.25	0	874	0.00%
2018/07/06	26	37.14	15	38.18	37.60	11	786	1.40%
2018/07/05	23	39.28	17	38.74	39.50	6	742	0.81%
2018/07/03	0	0.00	50	34.90	34.40	-50	506	-9.88%
2018/06/29	56	34.05	2	33.20	33.50	54	438	12.33%
2018/06/28	1	33.65	1	31.90	33.65	0	363	0.00%
2018/06/27	1	30.60	1	28.75	30.60	0	326	0.00%
2018/06/25	1	29.20	1	29.70	30.00	0	283	0.00%
2018/06/15	2	27.08	2	26.88	27.60	0	221	0.00%
2018/06/13	1	27.30	0	0.00	27.25	1	204	0.49%
2018/06/08	0	0.00	1	28.10	29.20	-1	169	-0.59%
2018/06/07	2	27.83	3	27.87	29.20	-1	145	-0.69%
2018/06/04	0	0.00	1	24.15	23.90	-1	81	-1.22%
2018/06/01	1	24.00	0	0.00	23.40	1	77	1.30%
2018/05/30	0	0.00	1	23.10	22.65	-1	47	-2.09%
2018/05/28	0	0.00	3	22.92	22.95	-3	46	-6.42%
2018/05/16	2	22.40	0	0.00	22.55	2	45	4.41%
2018/05/14	0	0.00	5	23.48	23.25	-5	43	-11.45%
2018/05/04	0	0.00	2	22.60	22.40	-2	42	-4.71%
2018/04/26	1	22.45	0	0.00	22.40	1	44	2.26%
2018/04/25	0	0.00	1	22.85	22.65	-1	43	-2.28%
2018/04/20	0	0.00	2	23.00	23.35	-2	41	-4.77%
2018/04/12	1	22.70	0	0.00	22.70	1	47	2.12%
2018/04/03	0	0.00	4	23.23	23.00	-4	69	-5.79%
2018/03/23	3	22.58	0	0.00	22.75	3	61	4.90%
2018/03/09	2	22.60	0	0.00	22.55	2	65	3.05%
2018/03/06	2	22.78	0	0.00	22.85	2	66	3.00%
2018/02/02	0	0.00	1	22.60	22.75	-1	89	-1.12%
2018/01/31	0	0.00	2	22.50	22.75	-2	89	-2.23%
2018/01/30	0	0.00	2	22.60	22.60	-2	89	-2.24%
2018/01/05	2	23.85	0	0.00	23.80	2	82	2.43%
2018/01/04	3	24.38	0	0.00	24.30	3	80	3.73%