聯茂 (6213)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	113.25	15.1	115.86	117.50	-11.1	11,323	-0.10%
2024/05/27	10	114.85	13	116.38	112.50	-3	11,037	-0.03%
2024/05/24	3	114.17	11	112.45	113.50	-8	10,881	-0.07%
2024/05/23	21.4	109.93	17	113.03	109.50	4.4	10,741	0.04%
2024/05/22	20.4	112.98	22.5	111.59	111.50	-2.1	10,565	-0.02%
2024/05/20	4	104.13	0	0.00	104.00	4	10,279	0.04%
2024/05/17	3	105.33	2	106.50	106.00	1	10,286	0.01%
2024/05/16	1	106.50	3	108.50	107.00	-2	10,499	-0.02%
2024/05/15	3	105.00	1	105.50	104.50	2	10,512	0.02%
2024/05/14	2	104.25	3	103.67	105.00	-1	10,563	-0.01%
2024/05/13	3	104.00	2	105.50	104.00	1	10,807	0.01%
2024/05/10	3	106.67	5	106.70	109.00	-2	10,763	-0.02%
2024/05/09	6	104.92	6	105.83	106.50	0	10,623	0.00%
2024/05/08	13.5	100.30	4	102.13	103.00	9.5	10,448	0.09%
2024/05/07	14.1	102.23	7	103.14	103.50	7.1	10,350	0.07%
2024/05/03	5	109.10	3	108.00	107.00	2	9,902	0.02%
2024/05/02	1	107.50	1	107.50	107.50	0	9,780	0.00%
2024/04/30	6.5	109.65	3	111.00	109.50	3.5	9,739	0.04%
2024/04/29	6	110.42	3	110.83	109.50	3	9,674	0.03%
2024/04/26	22	112.75	15	111.17	110.00	7	9,670	0.07%
2024/04/25	3.1	112.48	5.3	112.50	111.50	-2.2	9,490	-0.02%
2024/04/24	9	111.89	13	112.04	111.00	-4	9,347	-0.04%
2024/04/23	13	109.00	12	110.46	109.00	1	9,238	0.01%
2024/04/22	19.5	108.23	17	110.97	107.00	2.5	9,079	0.03%
2024/04/19	9	109.50	1	111.00	110.00	8	8,913	0.09%
2024/04/18	8.3	111.42	1	112.00	111.50	7.3	8,768	0.08%
2024/04/17	26	110.90	15.1	111.07	111.00	11	8,658	0.13%
2024/04/16	5.1	109.97	5	106.90	107.50	0.1	8,395	0.00%
2024/04/15	27	117.13	18.1	116.83	116.00	8.9	8,153	0.11%
2024/04/12	15	116.34	7	119.93	121.50	8	8,020	0.10%
2024/04/11	19.2	119.64	8	119.75	118.50	11.2	7,824	0.14%
2024/04/10	41	122.91	41.1	123.87	124.00	-0.1	7,812	0.00%
2024/04/09	11	115.41	10.2	116.70	117.50	0.8	7,233	0.01%
2024/04/08	3	112.99	7	113.29	111.50	-4	6,703	-0.06%
2024/04/03	26	118.81	27.2	118.36	116.50	-1.2	6,408	-0.02%
2024/04/02	31	112.81	35.1	115.57	117.50	-4.1	5,728	-0.07%
2024/04/01	5.6	106.51	6.1	107.31	107.00	-0.4	5,015	-0.01%
2024/03/29	4.5	94.36	16	98.08	98.30	-11.5	4,421	-0.26%
2024/03/28	2	89.80	12	88.57	89.40	-10	3,870	-0.26%
2024/03/26	10	85.00	6	87.12	85.70	4	3,698	0.11%
2024/03/22	5	84.80	0	85.50	85.70	5	3,622	0.14%
2024/03/20	1	83.80	0	0.00	83.00	1	3,635	0.03%
2024/03/13	0	0.00	5	81.80	81.50	-5	3,729	-0.13%
2024/03/12	0	83.70	0	0.00	83.40	0	3,729	0.00%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/08	0	86.00	0	0.00	85.50	0	3,807	0.00%
2024/03/07	5	91.34	4	90.70	88.70	1	3,762	0.03%
2024/03/01	6	90.87	2	91.00	90.60	4	3,747	0.11%
2024/02/29	1	87.60	1	88.90	89.20	0	3,722	0.00%
2024/02/27	0.2	86.55	0	0.00	86.00	0.2	3,707	0.01%
2024/02/23	1	88.90	0	0.00	88.90	1	3,728	0.03%
2024/02/22	2	90.50	0	0.00	89.70	2	3,735	0.05%
2024/02/20	0.1	90.57	8	90.64	91.10	-7.9	3,790	-0.21%
2024/02/19	5.1	98.30	15	96.25	92.80	-9.9	3,790	-0.26%
2024/02/16	15	93.61	8	93.36	94.80	7	3,690	0.19%
2024/02/15	1	89.10	4	90.08	91.00	-3	3,687	-0.08%
2024/02/05	18.1	90.77	14.1	91.32	89.60	4.1	3,690	0.11%
2024/02/02	0	0.00	22	86.76	86.70	-22	3,620	-0.61%
2024/01/26	5	82.90	0	0.00	82.80	5	3,812	0.13%
2024/01/25	0	0.00	1	84.50	84.00	-1	3,996	-0.03%
2024/01/24	1	84.70	1	85.40	85.60	0	4,154	0.00%
2024/01/22	0	0.00	0.1	85.52	86.20	-0.1	4,309	0.00%
2024/01/18	10	80.55	1	80.10	80.20	9	4,347	0.21%
2024/01/17	0.1	81.40	0	0.00	80.50	0.1	4,411	0.00%
2024/01/15	1	86.40	0	0.00	86.40	1	4,498	0.02%
2024/01/12	1	86.30	0	86.90	85.80	1	4,632	0.02%
2024/01/10	0	0.00	2	84.90	84.60	-2	4,903	-0.04%
2024/01/09	2	86.20	0	0.00	86.70	2	4,995	0.04%
2024/01/04	1	88.30	11	88.33	85.60	-10	5,041	-0.20%
2024/01/03	2	84.65	12	85.38	85.20	-10	4,974	-0.20%
2024/01/02	1	85.50	1	84.60	84.60	0	5,032	0.00%
2023/12/29	0	0.00	5	85.20	84.80	-5	5,105	-0.10%
2023/12/27	0	0.00	0.1	83.60	84.00	-0.1	5,356	0.00%
2023/12/26	0.1	82.70	0	0.00	82.60	0.1	5,566	0.00%
2023/12/25	0	0.00	7	82.86	82.90	-7	5,698	-0.12%
2023/12/20	0	0.00	0	82.90	82.70	0	6,066	0.00%
2023/12/19	5	81.60	0	0.00	81.80	5	6,291	0.08%
2023/12/18	2	82.80	0	0.00	82.30	2	6,344	0.03%
2023/12/15	3	82.50	0	0.00	84.50	3	6,388	0.05%
2023/12/14	2	83.30	4	83.75	84.30	-2	6,420	-0.03%
2023/12/13	6	81.52	0	0.00	81.60	6	6,384	0.09%
2023/12/12	2.1	82.32	0	0.00	82.20	2.1	6,416	0.03%
2023/12/11	2	84.15	0	0.00	83.50	2	6,444	0.03%
2023/12/08	2	82.85	0	0.00	82.80	2	6,443	0.03%
2023/12/06	3.1	83.16	0	82.30	82.00	3	6,465	0.05%
2023/12/05	1	86.40	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	87.20	87.10	-1	6,510	-0.02%
2023/12/01	2	86.60	0	0.00	87.00	2	6,698	0.03%
2023/11/30	2	89.00	1	88.70	88.70	1	7,014	0.01%
2023/11/29	1	88.10	0	0.00	88.20	1	7,394	0.01%
2023/11/28	3	88.43	1	88.40	88.90	2	7,714	0.03%
2023/11/27	0.1	85.30	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	0.1	87.80	0	0.00	87.20	0.1	9,029	0.00%
2023/11/22	1	89.90	1	89.00	89.90	0	9,316	0.00%
2023/11/21	1	89.50	1	89.30	90.60	0	9,307	0.00%
2023/11/20	1	90.70	4.1	89.94	90.80	-3.1	9,322	-0.03%
2023/11/17	0	0.00	1	88.60	89.70	-1	9,256	-0.01%
2023/11/15	0	0.00	13	89.38	89.80	-13	9,390	-0.14%
2023/11/14	3	86.73	3	86.50	86.80	0	9,363	0.00%
2023/11/13	1	86.70	1.2	88.67	87.30	-0.2	9,343	0.00%
2023/11/10	1	87.50	4.1	87.18	87.20	-3.1	9,237	-0.03%
2023/11/09	3	83.93	3	83.70	83.50	0	9,025	0.00%
2023/11/06	1	82.20	1	82.50	83.10	0	8,904	0.00%
2023/11/03	2	81.45	2	81.55	80.80	0	8,842	0.00%
2023/11/02	4	82.45	5	81.84	81.10	-1	8,803	-0.01%
2023/11/01	4	80.03	7.1	79.96	80.20	-3.1	8,687	-0.04%
2023/10/31	9.1	77.33	6.5	77.58	75.90	2.5	8,540	0.03%
2023/10/30	1	80.46	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	81.80	1	80.70	80.10	0	8,493	0.00%
2023/10/26	5	80.54	6.5	81.65	80.40	-1.5	8,546	-0.02%
2023/10/25	3	83.33	1	83.30	83.00	2	8,644	0.02%
2023/10/24	6.1	81.77	4	81.68	83.00	2.1	8,934	0.02%
2023/10/23	1	79.90	0	0.00	78.60	1	9,231	0.01%
2023/10/20	2	77.75	2.1	78.54	80.00	-0.1	9,253	0.00%
2023/10/19	7.2	77.49	0	0.00	76.90	7.2	9,169	0.08%
2023/10/18	9	79.27	1	81.10	79.00	8	9,114	0.09%
2023/10/17	8	86.45	2	86.30	86.30	6	9,011	0.07%
2023/10/13	1.1	94.72	2	91.00	90.60	-1	9,086	-0.01%
2023/10/12	1	94.50	1	94.50	94.50	0	9,057	0.00%
2023/10/11	2	98.80	2	95.20	94.40	0	9,041	0.00%
2023/10/06	5	95.78	3	95.30	95.10	2	8,904	0.02%
2023/10/05	0	0.00	1	95.01	94.80	-1	8,794	-0.01%
2023/10/04	2.1	93.55	2	93.50	93.90	0.1	8,686	0.00%
2023/10/03	3	94.73	9	95.71	94.40	-6	8,606	-0.07%
2023/10/02	3	93.81	7.1	93.54	94.20	-4	8,398	-0.05%
2023/09/28	6	90.47	5.1	91.00	91.20	1	8,187	0.01%
2023/09/27	2	88.20	0	0.00	89.50	2	8,052	0.02%
2023/09/26	3	89.00	5	89.04	87.60	-2	7,972	-0.03%
2023/09/25	1	88.20	1	89.19	89.10	0	7,783	0.00%
2023/09/22	1	85.50	1.1	84.78	86.10	-0.1	7,668	0.00%
2023/09/21	2	81.65	3	81.67	81.10	-1	7,431	-0.01%
2023/09/20	1.1	81.23	1	82.10	81.40	0.1	7,360	0.00%
2023/09/19	5	82.79	0	0.00	82.50	5	7,303	0.07%
2023/09/18	1	85.70	0	0.00	85.60	1	7,240	0.01%
2023/09/15	3	87.33	1	86.00	87.40	2	7,212	0.03%
2023/09/14	1	85.90	3	86.60	86.80	-2	7,154	-0.03%
2023/09/13	3	85.60	0	0.00	85.30	3	7,103	0.04%
2023/09/12	1	86.50	5	87.72	87.40	-4	7,055	-0.06%
2023/09/11	3	87.47	0	0.00	87.00	3	7,017	0.04%
2023/09/08	3.1	90.11	1	89.90	90.60	2.1	6,977	0.03%
2023/09/07	3.1	92.80	0	0.00	92.30	3.1	6,860	0.04%
2023/09/06	1	93.00	1	95.00	94.30	0	6,786	0.00%
2023/09/05	21	94.61	41.1	95.16	94.90	-20.1	6,575	-0.30%
2023/09/04	25.1	96.70	2	91.40	90.20	23.1	6,214	0.37%
2023/09/01	14	97.69	15	98.69	96.60	-1	5,864	-0.02%
2023/08/31	15	98.15	22.1	97.96	98.40	-7.1	5,502	-0.13%
2023/08/30	12	92.00	32.1	94.38	96.40	-20.1	4,725	-0.42%
2023/08/29	7	87.87	7.1	88.21	87.70	-0.1	4,088	0.00%
2023/08/28	0	0.00	4	83.40	83.00	-4	3,758	-0.11%
2023/08/25	1	82.30	7.2	81.84	82.70	-6.2	3,720	-0.17%
2023/08/24	2	83.70	18	83.37	82.90	-16	3,679	-0.43%
2023/08/22	10	84.25	1	81.70	81.60	9	3,604	0.25%
2023/08/21	4	80.30	14.1	81.90	82.30	-10.1	3,464	-0.29%
2023/08/17	0	0.00	7.1	78.75	80.00	-7.1	3,273	-0.22%
2023/08/14	1	71.80	1	72.50	72.50	0	3,215	0.00%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0.1	74.30	0	0.00	74.00	0.1	3,215	0.00%
2023/08/09	0	0.00	3	76.60	75.70	-3	3,202	-0.09%
2023/08/08	7.1	76.61	0	0.00	75.70	7.1	3,200	0.22%
2023/08/07	2	77.50	4.1	77.62	78.80	-2.1	3,205	-0.06%
2023/08/04	1.1	75.10	2	74.70	74.60	-1	3,186	-0.03%
2023/08/02	4	75.73	1	76.00	75.70	3	3,155	0.10%
2023/08/01	11.1	78.07	0	0.00	77.70	11.1	3,066	0.36%
2023/07/31	6	79.10	13	78.10	79.20	-7	3,016	-0.23%
2023/07/28	6	83.13	3	82.69	81.70	3	2,893	0.10%
2023/07/27	18.1	86.05	4	85.85	83.50	14.1	2,734	0.51%
2023/07/26	12.2	83.03	9.1	82.60	82.20	3.1	2,363	0.13%
2023/07/25	0	0.00	6	85.15	85.90	-6	1,976	-0.30%
2023/07/24	2.1	78.03	0	0.00	78.10	2.1	1,902	0.11%
2023/07/21	5	77.02	3	76.40	78.30	2	1,858	0.11%
2023/07/20	3	78.97	2.1	79.03	77.80	0.9	1,825	0.05%
2023/07/19	3	78.13	5	78.50	78.10	-2	1,687	-0.12%
2023/07/18	5	75.76	6.2	77.95	78.00	-1.2	1,612	-0.07%
2023/07/17	2	76.00	21	75.31	75.60	-19	1,464	-1.30%
2023/07/14	0	0.00	10	71.92	72.00	-10	1,421	-0.70%
2023/07/13	10	70.22	2	72.00	70.70	8	1,413	0.57%
2023/07/11	1	66.80	0	0.00	68.30	1	1,379	0.07%
2023/07/10	2	66.70	0	0.00	66.60	2	1,370	0.15%
2023/07/07	3	69.17	0	0.00	69.30	3	1,369	0.22%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/06/26	1	69.40	0	0.00	69.20	1	1,466	0.07%
2023/06/20	2.1	70.62	0	0.00	70.50	2.1	1,490	0.14%
2023/06/19	2	71.00	0	0.00	71.00	2	1,495	0.13%
2023/06/16	2	71.70	0	0.00	71.70	2	1,504	0.13%
2023/06/15	17	72.47	0	0.00	72.00	17	1,502	1.13%
2023/06/14	0	0.00	4	73.20	73.30	-4	1,494	-0.27%
2023/06/13	0	0.00	2	72.30	71.90	-2	1,472	-0.14%
2023/06/09	2	71.00	1	71.40	71.00	1	1,472	0.07%
2023/06/08	1.2	71.60	1	73.00	71.20	0.2	1,481	0.01%
2023/06/02	0	0.00	0.2	71.80	71.60	-0.2	1,464	-0.01%
2023/05/30	0	0.00	0	72.50	72.70	0	1,487	0.00%
2023/05/22	2	70.80	2.1	71.70	70.80	-0.1	1,457	0.00%
2023/05/16	0	0.00	8	66.60	67.10	-8	1,442	-0.55%
2023/05/11	7.1	65.04	0	0.00	63.40	7.1	1,495	0.47%
2023/05/10	2	66.84	0	0.00	65.50	2	1,464	0.14%
2023/05/04	0	0.00	1	70.00	69.40	-1	1,518	-0.07%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/25	1	71.30	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0.1	71.90	0	0.00	71.50	0.1	1,736	0.01%
2023/04/21	3	72.83	1	72.80	72.20	2	1,731	0.12%
2023/04/19	1	74.80	6	75.60	74.60	-5	1,765	-0.28%
2023/04/18	6	77.02	0	0.00	76.70	6	1,737	0.35%
2023/04/17	1	78.20	0	0.00	78.40	1	1,731	0.06%
2023/04/12	0	0.00	1	78.70	78.30	-1	1,715	-0.06%
2023/03/30	0	0.00	1	78.10	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	10	77.85	77.30	-10	1,664	-0.60%
2023/03/28	5	76.70	0	0.00	76.20	5	1,659	0.30%
2023/03/27	5	76.90	0	0.00	77.20	5	1,663	0.30%
2023/03/24	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/14	1	74.40	0	0.00	74.90	1	1,916	0.05%
2023/03/10	2.1	75.72	1	74.70	74.30	1.1	1,967	0.05%
2023/03/09	1	77.60	0	0.00	77.50	1	2,000	0.05%
2023/03/07	0	0.00	2.5	78.10	78.20	-2.5	2,017	-0.12%
2023/03/06	2	77.60	1	77.90	78.40	1	2,025	0.05%
2023/03/03	0	0.00	1	75.70	76.00	-1	2,052	-0.05%
2023/03/01	3	74.57	2	75.00	75.20	1	2,293	0.04%
2023/02/24	0	0.00	2	77.00	75.30	-2	2,335	-0.09%
2023/02/23	1	76.10	1	76.50	76.60	0	2,349	0.00%
2023/02/22	3	75.67	0	0.00	75.70	3	2,411	0.12%
2023/02/21	1	77.20	2	77.40	77.40	-1	2,466	-0.04%
2023/02/16	1	78.10	0	0.00	78.50	1	2,767	0.04%
2023/02/13	0.2	76.20	1	76.00	75.50	-0.8	2,944	-0.03%
2023/02/10	2	76.85	0	0.00	75.90	2	2,976	0.07%
2023/02/09	0.3	78.30	0	0.00	78.10	0.3	3,002	0.01%
2023/02/08	0	0.00	1	80.00	79.70	-1	3,114	-0.03%
2023/02/07	1	79.90	0	0.00	79.60	1	3,352	0.03%
2023/02/02	1	82.80	6	81.83	82.70	-5	3,401	-0.15%
2023/02/01	3	81.50	5	82.76	82.80	-2	3,352	-0.06%
2023/01/31	3	80.57	12	80.26	81.10	-9	3,291	-0.27%
2023/01/30	1	76.20	1	76.10	76.10	0	3,170	0.00%
2023/01/16	1	75.00	1	73.20	73.20	0	3,150	0.00%
2023/01/09	2	76.90	2.1	77.01	76.70	-0.1	3,121	0.00%
2023/01/06	0	0.00	2	74.00	74.00	-2	3,105	-0.06%
2023/01/04	0	0.00	1	73.20	74.00	-1	3,136	-0.03%
2022/12/27	0	0.00	1	72.90	73.00	-1	3,156	-0.03%
2022/12/22	0	0.00	1	71.80	71.60	-1	3,190	-0.03%
2022/12/21	1	71.30	0	0.00	71.00	1	3,214	0.03%
2022/12/20	2	72.35	0	0.00	72.20	2	3,216	0.06%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	0.4	76.15	76.50	-0.4	3,223	-0.01%
2022/12/07	1	74.10	2	72.20	72.30	-1	3,413	-0.03%
2022/12/06	6	76.45	0	0.00	75.20	6	3,369	0.18%
2022/12/05	8	77.51	0	0.00	77.10	8	3,295	0.24%
2022/12/01	7	76.41	0	0.00	76.30	7	3,259	0.21%
2022/11/30	2	76.00	0.1	76.60	76.20	2	3,217	0.06%
2022/11/29	2	75.00	1	75.10	75.40	1	3,196	0.03%
2022/11/25	0	0.00	1	77.70	75.00	-1	3,183	-0.03%
2022/11/24	3	76.67	3.1	76.55	77.20	-0.1	3,155	0.00%
2022/11/23	5	76.12	3	75.70	76.30	2	3,090	0.06%
2022/11/22	0	0.00	1	74.40	73.90	-1	2,927	-0.03%
2022/11/21	0	0.00	8	72.40	72.30	-8	2,897	-0.28%
2022/11/18	1	73.60	1	76.00	73.50	0	2,894	0.00%
2022/11/17	0	0.00	1	75.10	74.60	-1	2,884	-0.03%
2022/11/16	2.4	73.94	3.4	75.25	75.10	-1	2,832	-0.03%
2022/11/15	6	71.15	0.1	71.50	71.50	6	2,654	0.22%
2022/11/14	0	70.60	5	70.20	70.10	-5	2,625	-0.19%
2022/11/11	1	68.80	0	0.00	70.30	1	2,613	0.04%
2022/11/10	0	0.00	7	66.89	68.50	-7	2,520	-0.28%
2022/11/07	0	0.00	4.3	67.78	67.30	-4.3	2,410	-0.18%
2022/11/04	10	67.16	5.1	67.30	67.80	5	2,359	0.21%
2022/11/03	11.3	65.34	7.1	62.70	66.70	4.2	2,214	0.19%
2022/11/02	4	61.20	3.1	61.13	61.20	0.9	1,993	0.05%
2022/10/31	0	0.00	4	55.00	54.80	-4	1,933	-0.21%
2022/10/26	2	52.50	0	0.00	52.50	2	2,068	0.10%
2022/10/20	0.1	55.30	0	0.00	56.10	0.1	2,170	0.00%
2022/10/19	1	56.10	0	0.00	55.70	1	2,181	0.05%
2022/10/17	2	53.50	1	53.70	55.80	1	2,263	0.04%
2022/10/13	2	52.20	0.1	53.10	51.80	1.9	2,306	0.08%
2022/10/11	2.1	55.96	2	55.30	55.00	0.1	2,288	0.00%
2022/10/05	2	61.60	5	60.78	60.30	-3	2,320	-0.13%
2022/10/04	2	60.30	0	0.00	59.90	2	2,343	0.09%
2022/10/03	0.1	58.00	0	0.00	58.50	0.1	2,368	0.00%
2022/09/30	5	58.00	1	57.60	58.50	4	2,397	0.17%
2022/09/29	2	60.35	0	0.00	59.60	2	2,433	0.08%
2022/09/28	1	61.60	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	63.10	0	63.20	62.80	1	2,464	0.04%
2022/09/26	1	65.90	2	64.45	63.80	-1	2,488	-0.04%
2022/09/21	2	69.05	1	68.40	68.10	1	2,542	0.04%
2022/09/20	2	68.90	2	69.25	68.90	0	2,534	0.00%
2022/09/19	1	69.60	0	0.00	69.50	1	2,520	0.04%
2022/09/16	3	70.61	5	69.84	70.40	-2	2,486	-0.08%
2022/09/15	2	68.50	5	69.10	69.40	-3	2,275	-0.13%
2022/09/14	0	0.00	1	68.30	68.30	-1	2,261	-0.04%
2022/09/13	1	68.00	0	0.00	68.40	1	2,257	0.04%
2022/09/07	0	0.00	1	66.80	66.90	-1	2,287	-0.04%
2022/09/06	0	0.00	0.1	67.50	67.00	-0.1	2,286	0.00%
2022/08/31	0	0.00	1	67.00	68.00	-1	2,218	-0.05%
2022/08/30	1	65.60	1	66.30	66.90	0	2,190	0.00%
2022/08/29	2	64.95	4	65.70	66.10	-2	2,190	-0.09%
2022/08/26	1	67.80	1	68.30	67.10	0	2,194	0.00%
2022/08/25	2	67.80	0	0.00	67.40	2	2,177	0.09%
2022/08/24	7	68.31	1	69.30	67.90	6	2,173	0.28%
2022/08/23	0.1	65.80	0	0.00	65.90	0.1	2,120	0.00%
2022/08/22	0.1	67.50	0	0.00	66.80	0.1	2,105	0.00%
2022/08/19	0	0.00	1	67.70	68.60	-1	2,064	-0.05%
2022/08/18	4.1	67.62	0	0.00	66.90	4.1	2,032	0.20%
2022/08/17	8	70.00	0	0.00	69.60	8	1,981	0.40%
2022/08/05	1	61.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	0.1	62.10	0	0.00	61.40	0.1	1,803	0.00%
2022/08/03	3.1	65.51	0	0.00	64.90	3.1	1,736	0.18%
2022/08/02	5.1	69.89	5	69.30	69.60	0.1	1,678	0.01%
2022/07/29	0	0.00	2	71.10	71.00	-2	1,652	-0.12%
2022/07/26	0	73.60	0	0.00	73.20	0	1,537	0.00%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/22	2	74.00	3	73.97	74.90	-1	1,490	-0.07%
2022/07/20	2	75.10	1	74.10	74.60	1	1,397	0.07%
2022/07/18	1	73.00	0	0.00	73.10	1	1,344	0.07%
2022/07/12	2	70.00	2	70.45	70.60	0	1,330	0.00%
2022/07/11	2	72.30	3	73.17	72.70	-1	1,318	-0.08%
2022/07/08	2	70.45	4	70.08	70.80	-2	1,292	-0.15%
2022/07/07	4	67.45	3	67.77	67.10	1	1,276	0.08%
2022/07/06	1	68.50	1	68.70	68.00	0	1,246	0.00%
2022/07/05	1	71.20	1	71.90	70.90	0	1,222	0.00%
2022/07/04	1	68.50	1	70.30	68.90	0	1,195	0.00%
2022/07/01	5	70.24	6	69.65	68.40	-1	1,188	-0.08%
2022/06/30	6	73.37	3	72.93	71.80	3	1,157	0.26%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/28	3	81.90	0	0.00	81.60	3	1,079	0.28%
2022/06/24	1	82.79	0	0.00	82.20	1	1,075	0.09%
2022/06/20	1.1	87.37	0	0.00	84.70	1.1	1,065	0.10%
2022/06/17	1	88.00	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	92.10	0	0.00	90.50	2	1,072	0.19%
2022/06/15	2.1	97.28	0	0.00	95.50	2.1	1,071	0.19%
2022/06/14	1	96.93	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	99.91	0	0.00	100.00	1	1,117	0.09%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/02	0	0.00	4	103.63	103.50	-4	1,211	-0.33%
2022/06/01	3	104.00	9	104.00	103.50	-6	1,266	-0.47%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/27	2	101.50	0	0.00	101.50	2	1,246	0.16%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/09	0	100.00	1	99.70	99.60	-1	1,507	-0.07%
2022/05/05	0	0.00	3	105.00	105.00	-3	1,524	-0.20%
2022/04/27	8	100.19	7	100.86	104.00	1	1,638	0.06%
2022/04/26	2	102.00	3	102.00	102.00	-1	1,654	-0.06%
2022/04/25	8	103.13	8	104.00	101.50	0	1,697	0.00%
2022/04/22	8	108.00	12	107.50	107.00	-4	1,708	-0.23%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	3	108.67	0	0.00	109.00	3	1,742	0.17%
2022/04/19	3	107.00	0	0.00	106.00	3	1,740	0.17%
2022/04/18	7	105.64	0	0.00	106.00	7	1,747	0.40%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/11	0	0.00	1	113.00	112.50	-1	1,889	-0.05%
2022/04/08	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2022/04/07	4.1	118.23	0	0.00	116.50	4.1	2,128	0.19%
2022/04/06	0	0.00	5	123.00	122.00	-5	2,189	-0.23%
2022/04/01	3	119.67	0	0.00	120.00	3	2,236	0.13%
2022/03/31	0.1	121.00	0	0.00	120.00	0.1	2,276	0.00%
2022/03/22	0	0.00	1	119.00	122.00	-1	2,650	-0.04%
2022/03/21	1	118.00	0	0.00	121.00	1	2,659	0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	1	112.50	113.50	-1	2,649	-0.04%
2022/03/15	3	116.00	0	0.00	115.00	3	2,640	0.11%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	2	121.00	0	0.00	120.00	2	2,662	0.08%
2022/03/09	0	0.00	1	120.50	120.50	-1	2,684	-0.04%
2022/03/07	6	124.08	0	0.00	121.50	6	2,688	0.22%
2022/03/04	0	0.00	0.7	128.05	129.00	-0.7	2,662	-0.03%
2022/03/02	0	0.00	2	130.00	130.00	-2	2,761	-0.07%
2022/02/24	5	126.60	0	0.00	127.50	5	3,097	0.16%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/15	0	0.00	2	131.00	130.50	-2	3,279	-0.06%
2022/02/14	2	127.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	1	131.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	132.00	0	0.00	133.00	1	3,326	0.03%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/25	1	127.00	2	127.25	126.50	-1	3,431	-0.03%
2022/01/18	7	135.64	1	136.00	133.00	6	3,766	0.16%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	2	130.50	6	130.00	130.50	-4	3,876	-0.10%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	6	132.08	1	131.50	131.50	5	4,275	0.12%
2022/01/05	2	137.00	14.4	136.98	139.50	-12.4	4,282	-0.29%
2022/01/04	2	139.25	1.4	138.65	138.50	0.6	4,343	0.01%
2022/01/03	0	0.00	5	144.20	141.00	-5	4,405	-0.11%
2021/12/30	13	144.42	28	143.23	142.00	-15	4,492	-0.33%
2021/12/29	0	0.00	6	139.92	139.50	-6	4,709	-0.13%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	2.2	134.09	7.2	134.01	134.50	-5	4,847	-0.10%
2021/12/24	3.6	136.44	5.8	138.90	135.00	-2.2	4,984	-0.04%
2021/12/23	7.2	138.50	15	139.57	138.00	-7.8	5,076	-0.15%
2021/12/22	2	131.75	14.1	131.96	132.00	-12.1	5,060	-0.24%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/16	9	126.33	1	126.50	126.50	8	6,201	0.13%
2021/12/15	1	126.50	1	128.00	126.00	0	6,463	0.00%
2021/12/14	5	126.30	1	126.50	125.50	4	6,976	0.06%
2021/12/13	1.2	128.92	0	0.00	128.00	1.2	7,412	0.02%
2021/12/10	2.1	128.33	9	129.89	129.00	-6.9	7,508	-0.09%
2021/12/09	1	127.50	1	129.00	128.50	0	7,461	0.00%
2021/12/08	0	0.00	3	128.00	128.00	-3	7,456	-0.04%
2021/12/07	2	128.25	2	130.25	128.00	0	7,474	0.00%
2021/12/03	0	129.00	0	0.00	129.00	0	7,522	0.00%
2021/12/02	2	128.50	3	129.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	5	128.70	129.50	-5	7,644	-0.07%
2021/11/30	2	127.75	0	0.00	127.00	2	7,647	0.03%
2021/11/29	6	124.83	2	123.50	125.00	4	7,727	0.05%
2021/11/26	8	126.63	2	127.00	126.50	6	7,818	0.08%
2021/11/25	15	131.23	0	0.00	130.00	15	7,770	0.19%
2021/11/24	8.3	130.31	34	131.75	133.50	-25.7	7,632	-0.34%
2021/11/23	6.1	127.99	0	0.00	127.50	6.1	7,436	0.08%
2021/11/22	3.3	127.70	1	129.00	129.00	2.3	7,428	0.03%
2021/11/19	13.2	125.75	1.1	125.55	125.00	12.1	7,390	0.16%
2021/11/18	12.1	127.55	0	0.00	127.50	12.1	7,340	0.16%
2021/11/17	0	0.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/16	4	128.00	0	0.00	127.50	4	7,295	0.05%
2021/11/15	0	0.00	2	130.00	129.00	-2	7,281	-0.03%
2021/11/12	0	0.00	2	127.50	127.00	-2	7,287	-0.03%
2021/11/11	1.1	129.45	1	127.50	127.50	0.1	7,279	0.00%
2021/11/10	1	129.50	3	129.17	129.50	-2	7,293	-0.03%
2021/11/09	1	128.00	0	0.00	129.00	1	7,311	0.01%
2021/11/08	3	128.83	1	128.50	128.50	2	7,272	0.03%
2021/11/05	1	131.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	3	131.83	1	132.00	131.00	2	7,244	0.03%
2021/11/03	5	131.70	4	131.13	131.50	1	7,220	0.01%
2021/11/02	0.1	128.50	0	0.00	128.00	0.1	7,170	0.00%
2021/11/01	2	129.25	1	129.00	129.00	1	7,138	0.01%
2021/10/29	2.1	128.55	3	129.17	128.50	-0.9	7,142	-0.01%
2021/10/28	1	129.00	4	128.00	129.00	-3	7,075	-0.04%
2021/10/27	8	127.81	0	0.00	128.00	8	7,004	0.11%
2021/10/26	13.1	130.70	2	129.50	128.50	11.1	6,948	0.16%
2021/10/22	0	0.00	1	132.00	134.00	-1	6,911	-0.01%
2021/10/21	1.1	132.95	1	134.00	132.00	0.1	6,891	0.00%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	5	137.00	0	0.00	135.00	5	6,727	0.07%
2021/10/18	1	134.00	1	136.00	136.50	0	6,660	0.00%
2021/10/15	2	138.25	7	135.93	137.50	-5	6,615	-0.08%
2021/10/14	1	128.50	3	128.33	129.00	-2	6,450	-0.03%
2021/10/13	4	126.75	1	129.00	128.00	3	6,579	0.05%
2021/10/12	0	0.00	3	131.67	130.00	-3	6,596	-0.05%
2021/10/08	4	129.88	2	130.50	131.00	2	6,553	0.03%
2021/10/07	24	132.29	26	132.15	132.00	-2	6,464	-0.03%
2021/10/06	13.3	132.64	4	133.88	132.00	9.3	6,318	0.15%
2021/10/05	1	140.00	2	143.00	143.00	-1	5,979	-0.02%
2021/10/04	3	140.00	0	0.00	139.00	3	5,891	0.05%
2021/10/01	1.1	141.36	3	139.00	139.00	-1.9	5,810	-0.03%
2021/09/30	3	146.52	1	148.00	145.00	2	5,684	0.04%
2021/09/29	54.5	145.80	58	147.40	144.50	-3.5	5,556	-0.06%
2021/09/28	6	149.50	11	151.50	153.00	-5	5,462	-0.09%
2021/09/27	20	158.10	16.4	156.99	156.00	3.6	5,198	0.07%
2021/09/24	14	165.50	23	164.67	166.50	-9	4,978	-0.18%
2021/09/23	21	164.52	11.1	166.91	167.00	9.9	4,785	0.21%
2021/09/22	18	159.50	21	157.60	157.00	-3	4,389	-0.07%
2021/09/17	17.5	154.25	20	157.28	160.00	-2.5	4,134	-0.06%
2021/09/16	7	149.29	27.3	149.73	151.50	-20.3	3,591	-0.57%
2021/09/15	3	142.33	36	142.10	142.00	-33	3,144	-1.05%
2021/09/13	2	138.00	0	0.00	137.50	2	3,079	0.06%
2021/09/10	11	139.36	0	0.00	138.50	11	3,093	0.36%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	14	133.00	12	131.83	131.50	2	3,053	0.07%
2021/09/07	3	136.67	5	137.50	138.50	-2	3,003	-0.07%
2021/09/06	17	141.24	1	138.00	138.00	16	3,013	0.53%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	2.3	141.37	3	141.33	140.00	-0.7	3,111	-0.02%
2021/09/01	9	140.50	7	140.07	142.50	2	3,053	0.07%
2021/08/24	0	0.00	1	131.00	130.50	-1	2,897	-0.03%
2021/08/19	5	128.00	0	0.00	128.50	5	2,861	0.17%
2021/08/18	0	0.00	0.1	131.50	132.00	-0.1	2,840	0.00%
2021/08/16	1	124.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	4	128.88	0	0.00	128.50	4	2,742	0.15%
2021/08/10	1	132.00	0.1	133.50	132.50	1	2,743	0.03%
2021/08/09	4	135.00	1	134.50	134.00	3	2,760	0.11%
2021/08/06	3	137.00	0	0.00	137.00	3	2,777	0.11%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	138.00	7	139.43	139.50	-5	2,820	-0.18%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/08/02	0.2	137.00	2	135.50	136.00	-1.8	2,796	-0.06%
2021/07/30	2	137.00	4	137.50	137.00	-2	2,797	-0.07%
2021/07/29	4	139.88	3.1	139.71	140.00	1	2,796	0.03%
2021/07/28	4	135.25	1	136.50	137.00	3	2,812	0.11%
2021/07/27	6	138.42	0	0.00	138.00	6	2,821	0.21%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	1	139.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	5	142.20	5	142.30	140.50	0	3,017	0.00%
2021/07/19	20	153.00	4.1	154.50	148.00	15.9	3,091	0.52%
2021/07/16	2.1	157.60	12.3	158.13	160.00	-10.2	3,023	-0.34%
2021/07/15	5	154.00	3	153.17	153.50	2	2,946	0.07%
2021/07/14	2	147.25	0	0.00	149.00	2	2,897	0.07%
2021/07/13	0	0.00	0.5	151.00	149.50	-0.5	2,884	-0.02%
2021/07/12	1	148.50	0	0.00	150.50	1	2,879	0.03%
2021/07/08	0	0.00	0.4	147.50	147.00	-0.4	3,009	-0.01%
2021/07/07	0	150.00	1.5	150.00	150.50	-1.5	2,995	-0.05%
2021/07/06	2	147.50	6	148.50	147.00	-4	2,999	-0.13%
2021/07/05	2	148.00	9	147.50	148.00	-7	3,027	-0.23%
2021/07/02	0	0.00	1	140.00	140.50	-1	2,965	-0.03%
2021/07/01	1	140.00	0	0.00	140.00	1	2,987	0.03%
2021/06/30	6	145.25	1	142.50	142.50	5	3,029	0.17%
2021/06/29	7	145.36	7	144.71	144.50	0	3,045	0.00%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/24	1.3	138.08	0	0.00	138.00	1.3	2,978	0.04%
2021/06/23	0	137.50	15.2	137.93	139.00	-15.2	2,997	-0.51%
2021/06/22	2	133.50	12	137.33	132.50	-10	2,998	-0.33%
2021/06/21	2	133.25	2	136.75	137.50	0	3,023	0.00%
2021/06/18	1	138.00	1	136.50	136.50	0	2,997	0.00%
2021/06/17	3	136.67	0	0.00	138.00	3	2,990	0.10%
2021/06/15	2	143.00	0	0.00	140.00	2	2,976	0.07%
2021/06/11	2.2	140.27	1	140.00	138.00	1.2	2,924	0.04%
2021/06/10	26	139.37	15	139.53	138.50	11	2,853	0.39%
2021/06/09	2	129.00	2	130.00	132.00	0	2,689	0.00%
2021/06/07	0	123.00	0	0.00	122.50	0	2,666	0.00%
2021/06/01	0	0.00	1	126.00	126.00	-1	2,773	-0.04%
2021/05/31	1	125.50	0	0.00	126.50	1	2,794	0.04%
2021/05/26	10	124.75	0	0.00	124.50	10	2,903	0.34%
2021/05/25	1	124.00	1	125.50	124.50	0	2,950	0.00%
2021/05/24	0	0.00	10	122.50	122.50	-10	3,009	-0.33%
2021/05/17	0	0.00	0.1	112.50	113.50	-0.1	3,163	0.00%
2021/05/14	10	121.50	0	0.00	116.00	10	3,138	0.32%
2021/05/13	1	117.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	4	119.00	14.2	115.46	116.00	-10.2	3,116	-0.33%
2021/05/11	2	129.25	3	126.00	127.00	-1	3,066	-0.03%
2021/05/10	1.1	135.05	0	0.00	134.50	1.1	3,026	0.04%
2021/05/07	1	137.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	3	136.67	137.50	-3	3,039	-0.10%
2021/05/05	2	133.00	0	0.00	133.50	2	3,005	0.07%
2021/05/04	1	138.00	2	134.50	138.00	-1	2,943	-0.03%
2021/05/03	6.2	140.73	3	143.00	138.00	3.2	2,912	0.11%
2021/04/29	1	150.00	1	147.50	147.50	0	2,875	0.00%
2021/04/28	1	151.50	7	152.36	154.50	-6	2,841	-0.21%
2021/04/27	0	0.00	0.1	148.00	150.50	-0.1	2,816	0.00%
2021/04/26	8.1	150.38	6	151.67	150.50	2.1	2,837	0.07%
2021/04/23	4.2	149.72	8.5	150.78	150.50	-4.3	2,814	-0.15%
2021/04/22	3	146.00	17	147.50	145.00	-14	2,748	-0.51%
2021/04/21	2	142.00	0	0.00	144.00	2	2,669	0.07%
2021/04/15	0.2	139.00	0	0.00	141.50	0.2	2,620	0.01%
2021/04/14	10.3	136.54	11	139.77	142.50	-0.7	2,552	-0.03%
2021/04/13	2	142.50	2	142.75	143.50	0	2,480	0.00%
2021/04/12	1	142.00	1	144.49	143.00	0	2,532	0.00%
2021/04/09	0	0.00	15.1	143.42	142.50	-15.1	2,490	-0.61%
2021/04/08	2.4	139.00	1	139.00	141.50	1.4	2,432	0.06%
2021/04/07	0.1	138.96	9	138.94	139.50	-8.9	2,402	-0.37%
2021/04/06	2	137.75	1	138.50	137.00	1	2,396	0.04%
2021/04/01	3	133.67	1	135.00	135.00	2	2,360	0.08%
2021/03/31	1.7	137.00	0	0.00	136.50	1.7	2,311	0.07%
2021/03/26	0	137.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/24	7	136.79	1	137.50	135.00	6	2,566	0.23%
2021/03/23	0	135.00	0	0.00	135.00	0	2,569	0.00%
2021/03/18	1	135.01	1	136.00	135.00	0	2,570	0.00%
2021/03/17	1	134.50	1	134.50	134.00	0	2,578	0.00%
2021/03/16	1	134.00	1	134.00	134.50	0	2,589	0.00%
2021/03/12	3	134.01	0	0.00	133.50	3	2,597	0.12%
2021/03/10	0	0.00	2	133.00	133.50	-2	2,631	-0.08%
2021/03/09	3	133.17	1	133.00	133.00	2	2,644	0.08%
2021/03/08	0	140.00	0	0.00	136.50	0	2,595	0.00%
2021/03/05	2	139.00	0	0.00	139.50	2	2,593	0.08%
2021/03/04	2	140.00	0	0.00	140.00	2	2,606	0.08%
2021/03/02	4	145.00	4	146.25	144.00	0	2,598	0.00%
2021/02/26	5	144.90	4	145.38	144.00	1	2,582	0.04%
2021/02/24	6	144.17	3	146.00	141.50	3	2,538	0.12%
2021/02/23	9.6	142.94	6	142.08	142.00	3.6	2,513	0.14%
2021/02/22	0	0.00	7	141.50	141.50	-7	2,504	-0.28%
2021/02/19	0	0.00	2	141.25	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	2	140.50	139.00	-2	2,664	-0.08%
2021/02/17	0.1	136.50	0	0.00	134.50	0.1	2,651	0.00%
2021/02/04	2	132.50	2	132.25	133.00	0	2,630	0.00%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	0	0.00	0	134.00	133.50	0	2,696	0.00%
2021/01/29	6.1	137.93	1	138.50	134.00	5.1	2,803	0.18%
2021/01/28	1	137.50	0	0.00	138.00	1	2,814	0.04%
2021/01/27	3	139.00	3	140.50	139.00	0	2,854	0.00%
2021/01/26	2	139.00	3	141.17	140.00	-1	2,859	-0.03%
2021/01/25	3	138.83	0	0.00	139.50	3	2,851	0.11%
2021/01/22	3	137.67	5	139.70	140.00	-2	2,847	-0.07%
2021/01/21	1.1	138.91	5.1	141.13	139.00	-4	2,828	-0.14%
2021/01/20	8	138.75	10	140.65	138.00	-2	2,821	-0.07%
2021/01/19	16	140.50	1	139.00	138.50	15	2,802	0.54%
2021/01/18	9	143.89	2	144.50	143.50	7	2,833	0.25%
2021/01/15	0	0.00	6	145.42	147.00	-6	2,864	-0.21%
2021/01/14	4	143.75	3	144.83	143.00	1	2,805	0.04%
2021/01/12	3	142.50	0.1	142.50	142.00	2.9	2,862	0.10%
2021/01/11	0	0.00	3	142.50	144.00	-3	2,969	-0.10%
2021/01/08	4	141.00	0	0.00	142.00	4	2,963	0.13%
2021/01/07	4	142.50	0	0.00	142.50	4	2,958	0.14%
2021/01/06	2	144.00	3	144.33	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	12	144.08	145.50	-11	2,884	-0.38%
2021/01/04	1.1	139.09	0	0.00	140.00	1.1	2,817	0.04%
2020/12/29	5.1	138.99	0	0.00	138.00	5.1	2,857	0.18%
2020/12/28	1	140.00	1.4	140.70	141.50	-0.4	2,835	-0.01%
2020/12/25	3	141.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	12.1	144.34	12	141.96	141.50	0.1	2,890	0.00%
2020/12/23	15	146.03	18	146.44	143.50	-3	2,876	-0.10%
2020/12/22	4.1	139.62	3	138.50	136.50	1.1	2,730	0.04%
2020/12/21	4	138.63	2	140.00	136.00	2	2,736	0.07%
2020/12/18	1	137.50	7.2	137.86	137.00	-6.2	2,669	-0.23%
2020/12/17	4	135.88	0	0.00	135.50	4	2,671	0.15%
2020/12/15	0	0.00	2	129.75	129.00	-2	2,674	-0.07%
2020/12/11	1	131.00	1	132.50	131.50	0	2,694	0.00%
2020/12/10	2	134.50	1	135.50	134.50	1	2,709	0.04%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/12/08	1	133.00	3	134.50	135.00	-2	2,760	-0.07%
2020/12/04	3	132.83	0	0.00	133.50	3	3,041	0.10%
2020/12/03	0	0.00	10	136.00	136.50	-10	3,169	-0.32%
2020/12/01	11	136.77	13	134.65	136.00	-2	3,196	-0.06%
2020/11/30	11	136.64	0	0.00	137.00	11	3,194	0.34%
2020/11/27	3	138.83	0	0.00	138.50	3	3,170	0.09%
2020/11/24	0	0.00	0.2	139.50	139.50	-0.2	3,161	-0.01%
2020/11/20	1	140.50	3	139.50	139.50	-2	3,162	-0.06%
2020/11/19	3	141.17	4	142.00	141.50	-1	3,143	-0.03%
2020/11/18	8	142.94	4.2	143.86	142.00	3.8	3,156	0.12%
2020/11/17	3	138.00	1	139.00	138.50	2	3,076	0.07%
2020/11/16	0	0.00	1	134.50	137.50	-1	3,072	-0.03%
2020/11/13	0	0.00	2	133.50	133.50	-2	3,045	-0.07%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	2	132.00	131.00	-2	3,024	-0.07%
2020/11/09	9	131.83	3	132.83	131.00	6	3,067	0.20%
2020/11/06	1	131.00	2	132.00	131.00	-1	3,081	-0.03%
2020/11/05	3	131.17	2	132.25	131.50	1	3,097	0.03%
2020/11/04	0	0.00	6	129.75	131.00	-6	3,101	-0.19%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	4	125.00	124.50	-3	3,389	-0.09%
2020/10/27	5	125.20	8	125.00	127.50	-3	3,471	-0.09%
2020/10/26	9	128.39	0	0.00	127.50	9	3,549	0.25%
2020/10/23	5	134.00	16	132.88	134.00	-11	3,653	-0.30%
2020/10/22	1	129.50	2	130.75	130.00	-1	3,695	-0.03%
2020/10/21	2	130.25	1	132.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	4	127.50	127.50	-4	3,727	-0.11%
2020/10/15	2	120.50	0	0.00	122.00	2	3,750	0.05%
2020/10/06	0	0.00	1	126.00	129.00	-1	3,953	-0.03%
2020/09/29	0	0.00	2	122.00	122.00	-2	4,146	-0.05%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	7	117.36	5	119.00	116.50	2	4,311	0.05%
2020/09/24	1	125.00	5	123.20	122.50	-4	4,343	-0.09%
2020/09/23	3	130.00	0	0.00	129.00	3	4,337	0.07%
2020/09/18	1	133.50	1	133.00	133.50	0	4,379	0.00%
2020/09/16	5	132.50	4	132.50	132.00	1	4,427	0.02%
2020/09/15	2	132.25	0	0.00	131.50	2	4,486	0.04%
2020/09/14	1	133.50	0	0.00	131.50	1	4,498	0.02%
2020/09/10	11	134.00	21	131.07	132.50	-10	4,523	-0.22%
2020/09/09	5	127.40	4	128.88	130.00	1	4,553	0.02%
2020/09/08	2	127.50	27	125.22	128.50	-25	4,413	-0.57%
2020/09/07	4	117.13	0	0.00	117.00	4	4,300	0.09%
2020/09/04	0	0.00	6	116.00	120.00	-6	4,318	-0.14%
2020/08/31	0	0.00	3	119.50	119.50	-3	4,476	-0.07%
2020/08/27	3	118.17	0	0.00	118.00	3	4,678	0.06%
2020/08/25	10	119.75	5	119.50	119.00	5	4,736	0.11%
2020/08/24	4	119.00	2	120.00	119.50	2	4,755	0.04%
2020/08/21	15	119.10	25	119.38	121.50	-10	4,788	-0.21%
2020/08/20	12	117.38	11	120.18	114.00	1	4,761	0.02%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	8	124.19	1	122.50	122.50	7	4,762	0.15%
2020/08/17	5	126.50	0	0.00	126.00	5	4,773	0.10%
2020/08/14	5	126.50	6	125.00	127.00	-1	4,840	-0.02%
2020/08/13	7	126.07	3	126.50	125.50	4	4,858	0.08%
2020/08/12	3.1	124.20	0	0.00	124.00	3.1	4,900	0.06%
2020/08/11	9	128.39	1	130.50	126.50	8	5,087	0.16%
2020/08/10	2	131.50	0	0.00	131.00	2	5,073	0.04%
2020/08/06	16	130.97	6	132.25	130.50	10	5,121	0.20%
2020/08/05	0	0.00	1	132.00	134.00	-1	5,089	-0.02%
2020/08/04	4	129.38	4	129.63	130.00	0	5,176	0.00%
2020/08/03	0.1	132.00	0	0.00	130.50	0.1	5,392	0.00%
2020/07/31	6	132.75	0	0.00	134.00	6	5,403	0.11%
2020/07/30	8.1	132.26	3	133.00	132.00	5.1	5,417	0.09%
2020/07/29	2.1	134.27	1	134.50	133.50	1.1	5,432	0.02%
2020/07/28	10.1	141.18	4	143.63	137.50	6.1	5,308	0.11%
2020/07/27	5.1	147.09	1	146.50	146.50	4.1	5,270	0.08%
2020/07/24	1.1	150.55	5	150.30	147.00	-3.9	5,312	-0.07%
2020/07/23	1	150.00	1	147.50	150.50	0	5,362	0.00%
2020/07/22	1	146.50	1	147.50	147.00	0	5,370	0.00%
2020/07/21	2	150.25	10	149.85	148.50	-8	5,346	-0.15%
2020/07/17	1	146.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	1	149.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	149.00	2.1	147.98	147.00	-1.1	5,383	-0.02%
2020/07/14	4	145.50	4	144.50	144.50	0	5,430	0.00%
2020/07/10	5	143.30	1	146.00	142.00	4	5,528	0.07%
2020/07/09	7	148.29	2	149.75	148.00	5	5,553	0.09%
2020/07/08	2	151.25	2	151.00	151.00	0	5,521	0.00%
2020/07/07	4	151.50	4	153.25	151.00	0	5,512	0.00%
2020/07/06	15	150.40	39	151.06	150.50	-24	5,466	-0.44%
2020/07/03	7.2	149.65	3	150.67	150.50	4.2	5,418	0.08%
2020/07/02	1	150.00	1	149.50	150.00	0	5,556	0.00%
2020/07/01	1	148.50	4	149.00	148.00	-3	5,622	-0.05%
2020/06/29	0	0.00	13	149.00	146.50	-13	5,663	-0.23%
2020/06/24	8	146.75	1	145.00	145.00	7	5,647	0.12%
2020/06/23	5	148.50	11	151.82	148.00	-6	5,714	-0.10%
2020/06/22	2	151.25	1	151.00	150.00	1	5,751	0.02%
2020/06/19	4	148.88	0	0.00	147.00	4	5,805	0.07%
2020/06/17	24	149.42	0	0.00	148.00	24	5,926	0.40%
2020/06/16	7	150.07	11	150.32	151.00	-4	6,069	-0.07%
2020/06/15	0	0.00	4	146.25	144.00	-4	6,169	-0.06%
2020/06/12	0.1	143.50	2	144.00	144.00	-2	6,328	-0.03%
2020/06/11	0	0.00	2	144.25	142.50	-2	6,411	-0.03%
2020/06/09	1	143.00	2	145.00	142.50	-1	6,492	-0.02%
2020/06/05	2	144.75	2	144.25	144.50	0	6,579	0.00%
2020/06/04	3	143.00	5	145.50	146.50	-2	6,633	-0.03%
2020/06/03	3	138.67	4	140.63	141.50	-1	6,616	-0.02%
2020/06/02	7	139.14	5	135.50	135.50	2	6,577	0.03%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	1	136.50	6	136.25	135.00	-5	6,664	-0.08%
2020/05/28	2	134.75	1	133.50	135.00	1	6,759	0.01%
2020/05/27	0	0.00	4	133.88	132.50	-4	6,852	-0.06%
2020/05/26	4	132.38	1	132.00	131.50	3	6,932	0.04%
2020/05/25	3	131.17	13	132.15	132.50	-10	7,065	-0.14%
2020/05/22	2	132.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	4	134.13	3	130.67	134.50	1	7,337	0.01%
2020/05/20	3	128.83	0	0.00	128.50	3	7,271	0.04%
2020/05/19	34	131.28	36	128.25	130.50	-2	7,310	-0.03%
2020/05/18	30	129.18	3	128.50	128.00	27	7,284	0.37%
2020/05/15	1	143.50	4	141.50	142.00	-3	7,069	-0.04%
2020/05/14	1	141.00	2	145.00	141.00	-1	7,050	-0.01%
2020/05/12	21	147.95	8	147.06	146.50	13	7,087	0.18%
2020/05/11	8	153.06	7	152.00	152.00	1	7,188	0.01%
2020/05/08	5	147.00	25	148.10	152.50	-20	7,099	-0.28%
2020/05/07	16	140.03	6	141.33	141.00	10	6,831	0.15%
2020/05/06	5	138.60	0	0.00	137.50	5	6,803	0.07%
2020/05/05	2	140.00	2	142.75	141.50	0	6,801	0.00%
2020/05/04	0	0.00	3	140.67	140.00	-3	6,725	-0.04%
2020/04/30	1	144.00	4	144.88	145.00	-3	6,772	-0.04%
2020/04/29	1	146.00	0	0.00	144.50	1	6,847	0.01%
2020/04/28	3	142.83	8	142.63	145.00	-5	6,942	-0.07%
2020/04/27	3	138.00	3	138.83	140.00	0	6,929	0.00%
2020/04/24	3	138.33	1	139.00	138.00	2	6,986	0.03%
2020/04/23	3	140.00	5	138.60	140.00	-2	7,137	-0.03%
2020/04/22	6	135.25	2	136.00	136.00	4	7,121	0.06%
2020/04/21	3	138.50	0	0.00	136.50	3	7,117	0.04%
2020/04/20	7	142.29	6	143.17	143.00	1	7,216	0.01%
2020/04/17	4	146.75	6	151.33	143.00	-2	7,316	-0.03%
2020/04/16	5	149.50	11	148.45	147.50	-6	7,280	-0.08%
2020/04/15	3	145.50	3	147.00	146.50	0	7,330	0.00%
2020/04/14	8	145.38	6	145.67	144.00	2	7,357	0.03%
2020/04/13	1	143.50	3	143.33	141.00	-2	7,328	-0.03%
2020/04/10	4	139.25	1	140.00	141.00	3	7,307	0.04%
2020/04/09	6	142.00	5	140.80	138.50	1	7,446	0.01%
2020/04/08	6	141.75	4.5	142.01	142.00	1.5	7,566	0.02%
2020/04/07	10	145.00	5	143.70	143.00	5	7,541	0.07%
2020/04/06	5	140.90	6	140.25	146.00	-1	7,369	-0.01%
2020/04/01	6	133.33	10.1	133.41	134.00	-4.1	7,321	-0.06%
2020/03/31	3	132.33	9	133.39	133.50	-6	7,384	-0.08%
2020/03/30	11	132.23	3	131.00	132.50	8	7,407	0.11%
2020/03/27	1	134.00	20	131.25	130.00	-19	7,381	-0.26%
2020/03/26	2	128.50	3	127.50	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	6	124.67	127.00	-6	7,342	-0.08%
2020/03/24	20	119.63	16	120.31	118.00	4	7,276	0.05%
2020/03/23	6	117.75	5	120.50	115.50	1	7,236	0.01%
2020/03/20	8	125.56	7	127.07	124.00	1	7,351	0.01%
2020/03/19	17	115.15	22	113.89	119.50	-5	7,196	-0.07%
2020/03/18	6	117.33	9	117.00	118.00	-3	7,068	-0.04%
2020/03/17	4	112.13	3	111.67	110.00	1	6,963	0.01%
2020/03/16	7	122.29	4	126.25	118.00	3	6,854	0.04%
2020/03/13	7	120.93	1	125.00	130.00	6	6,737	0.09%
2020/03/12	28.1	137.88	1	134.50	133.00	27.1	6,681	0.41%
2020/03/11	4	150.00	6	153.00	147.50	-2	6,607	-0.03%
2020/03/10	4	147.50	15	148.93	152.00	-11	6,578	-0.17%
2020/03/09	9	145.94	2	152.00	145.50	7	6,511	0.11%
2020/03/06	5	154.30	10	155.00	153.50	-5	6,463	-0.08%
2020/03/05	4	154.13	10.1	152.93	152.00	-6.1	6,433	-0.10%
2020/03/04	2	150.75	2	151.00	151.00	0	6,372	0.00%
2020/03/03	10	151.70	4	150.75	148.50	6	6,305	0.10%
2020/03/02	8	148.81	5	149.40	151.00	3	6,222	0.05%
2020/02/27	7	149.86	7	146.71	143.50	0	6,176	0.00%
2020/02/26	4	149.75	5.2	150.92	152.00	-1.2	6,077	-0.02%
2020/02/25	6	146.00	5	148.20	148.00	1	5,985	0.02%
2020/02/24	0.2	144.00	9	142.61	145.00	-8.8	5,861	-0.15%
2020/02/21	3	136.83	3	137.33	138.00	0	5,750	0.00%
2020/02/20	7	137.79	2	137.25	136.00	5	5,750	0.09%
2020/02/19	5	134.50	5	135.40	135.50	0	5,696	0.00%
2020/02/18	2	138.50	2	136.50	138.00	0	5,635	0.00%
2020/02/17	2	139.75	6	141.00	140.50	-4	5,637	-0.07%
2020/02/14	1	141.50	3.1	142.94	141.50	-2.1	5,680	-0.04%
2020/02/13	4	140.88	9	140.11	139.00	-5	5,657	-0.09%
2020/02/12	5	142.00	7	139.21	140.00	-2	5,608	-0.04%
2020/02/11	2	132.00	3	132.00	132.00	-1	5,529	-0.02%
2020/02/10	1	124.50	1	125.00	125.50	0	5,682	0.00%
2020/02/07	0	0.00	6	129.58	127.50	-6	5,784	-0.10%
2020/02/06	5	130.10	6	128.83	132.00	-1	5,757	-0.02%
2020/02/05	1.1	128.50	1	129.00	128.00	0.1	5,676	0.00%
2020/02/04	9	129.22	2	131.25	129.00	7	5,692	0.12%
2020/02/03	1	128.00	5	125.50	129.00	-4	5,809	-0.07%
2020/01/31	10	128.20	6	131.75	133.00	4	5,811	0.07%
2020/01/30	5	132.70	5	134.80	132.50	0	5,736	0.00%
2020/01/20	11	146.36	3	146.50	147.00	8	5,686	0.14%
2020/01/17	2	141.50	34.2	141.66	144.50	-32.2	5,639	-0.57%
2020/01/16	1	139.00	5	139.00	139.00	-4	5,510	-0.07%
2020/01/15	1	138.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	1	137.00	3	138.33	139.50	-2	5,590	-0.04%
2020/01/13	6	134.67	12	135.50	137.00	-6	5,481	-0.11%
2020/01/10	2	133.50	2.1	132.24	131.00	-0.1	5,471	0.00%
2020/01/09	9	132.61	12	131.75	132.00	-3	5,551	-0.05%
2020/01/08	5	127.00	0	0.00	126.00	5	5,603	0.09%
2020/01/07	4	130.38	3	131.50	131.50	1	5,557	0.02%
2020/01/06	2	130.25	1	130.50	130.00	1	5,583	0.02%
2020/01/03	7	132.07	7	132.36	130.00	0	5,614	0.00%
2020/01/02	2	135.00	3.1	132.79	136.50	-1.1	5,442	-0.02%
2019/12/31	2	130.50	1	130.50	127.50	1	5,306	0.02%
2019/12/30	2	129.75	2	130.25	129.50	0	5,284	0.00%
2019/12/27	4	129.75	1	131.50	129.00	3	5,364	0.06%
2019/12/26	0	0.00	2	131.75	130.50	-2	5,338	-0.04%
2019/12/25	1	130.00	4	129.50	130.00	-3	5,341	-0.06%
2019/12/24	1.1	125.09	1	126.00	126.00	0.1	5,328	0.00%
2019/12/23	5.2	126.97	0.2	126.00	125.00	5	5,329	0.09%
2019/12/20	6	128.00	7	129.43	129.50	-1	5,323	-0.02%
2019/12/19	6	127.33	1	127.00	127.00	5	5,283	0.09%
2019/12/18	4	131.00	15	131.17	129.00	-11	5,222	-0.21%
2019/12/17	16	129.03	17	129.03	133.00	-1	5,203	-0.02%
2019/12/16	1	129.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	10	132.00	4	133.13	130.00	6	5,063	0.12%
2019/12/12	16	134.81	1	133.50	133.50	15	4,965	0.30%
2019/12/11	3	138.00	0	0.00	138.00	3	4,935	0.06%
2019/12/10	6	139.67	1	141.00	140.50	5	5,128	0.10%
2019/12/09	2	140.00	2	141.50	141.50	0	5,249	0.00%
2019/12/06	14.1	141.67	2	141.25	140.00	12.1	5,292	0.23%
2019/12/04	3.1	142.19	2	141.50	143.00	1.1	5,348	0.02%
2019/12/03	2	141.25	6	141.33	141.50	-4	5,452	-0.07%
2019/12/02	5	136.20	5	137.90	139.00	0	5,440	0.00%
2019/11/29	7.1	139.77	5.6	141.61	139.50	1.6	5,422	0.03%
2019/11/28	2	141.00	1	141.50	141.00	1	5,434	0.02%
2019/11/27	0	0.00	2	143.50	144.00	-2	5,473	-0.04%
2019/11/26	6	142.33	8	141.75	143.00	-2	5,459	-0.04%
2019/11/22	4	137.63	4	137.25	137.00	0	5,404	0.00%
2019/11/21	2	134.50	1	130.50	135.50	1	5,348	0.02%
2019/11/20	2	135.23	1	134.50	133.50	1	5,330	0.02%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	4	139.38	2	139.50	138.00	2	5,449	0.04%
2019/11/13	2	142.75	5	143.70	144.00	-3	5,480	-0.05%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/11	2	137.75	1	137.50	137.50	1	5,554	0.02%
2019/11/08	8	139.81	18	140.36	140.00	-10	5,572	-0.18%
2019/11/07	9	137.94	4	138.50	139.00	5	5,556	0.09%
2019/11/06	12	148.96	3	150.33	147.00	9	5,537	0.16%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	4	154.50	1.3	155.63	154.50	2.7	5,735	0.05%
2019/11/01	10	154.05	1	153.00	154.00	9	5,818	0.15%
2019/10/31	14	160.04	11	163.64	155.00	3	5,955	0.05%
2019/10/30	4.1	158.12	4.1	158.24	158.00	-0.1	5,947	0.00%
2019/10/29	4	157.25	12	158.25	160.50	-8	6,036	-0.13%
2019/10/28	2	154.75	1	154.50	157.50	1	6,014	0.02%
2019/10/25	8.1	156.93	5	157.20	156.00	3.1	6,001	0.05%
2019/10/24	4	154.50	3	155.83	155.50	1	5,968	0.02%
2019/10/23	4	160.25	4	158.50	157.00	0	5,990	0.00%
2019/10/22	2	159.00	4	160.13	159.00	-2	5,972	-0.03%
2019/10/21	2	155.75	0	0.00	155.50	2	6,058	0.03%
2019/10/18	2	154.50	3	156.33	157.00	-1	6,151	-0.02%
2019/10/17	3.3	150.97	5	150.60	154.50	-1.7	6,129	-0.03%
2019/10/16	16	150.66	10	147.80	147.50	6	6,024	0.10%
2019/10/15	0.1	156.50	0	0.00	156.50	0.1	5,862	0.00%
2019/10/14	3	157.50	3	158.33	158.00	0	5,964	0.00%
2019/10/09	3	151.67	4	150.75	150.00	-1	5,878	-0.02%
2019/10/08	2.1	150.95	0	0.00	150.00	2.1	5,816	0.04%
2019/10/07	6	151.75	8	153.94	154.50	-2	5,838	-0.03%
2019/10/04	2	153.75	1	151.50	151.50	1	5,834	0.02%
2019/10/03	8	151.31	5	150.30	153.00	3	5,844	0.05%
2019/10/02	2	155.00	4	156.25	158.50	-2	5,739	-0.03%
2019/10/01	6	156.08	7	158.21	153.50	-1	5,720	-0.02%
2019/09/27	5	151.60	4	152.00	151.00	1	5,657	0.02%
2019/09/26	7	157.36	1	156.50	155.00	6	5,743	0.10%
2019/09/25	5	157.40	0	0.00	157.00	5	5,774	0.09%
2019/09/24	2	161.25	4	160.25	158.50	-2	5,892	-0.03%
2019/09/23	1	161.50	2	162.00	162.00	-1	6,030	-0.02%
2019/09/20	2	162.00	1	161.50	162.50	1	6,224	0.02%
2019/09/19	2	157.25	2	159.00	162.50	0	6,234	0.00%
2019/09/18	3	163.00	0	0.00	163.50	3	6,207	0.05%
2019/09/16	3	162.17	2	162.00	162.00	1	6,208	0.02%
2019/09/12	8	164.94	8	165.13	167.00	0	6,221	0.00%
2019/09/11	4	156.50	6	156.67	155.50	-2	6,115	-0.03%
2019/09/10	2	148.00	5	151.00	149.50	-3	6,027	-0.05%
2019/09/09	3	149.00	2	150.50	148.50	1	6,024	0.02%
2019/09/06	6	151.50	11	150.36	152.00	-5	6,016	-0.08%
2019/09/05	8	148.94	4	148.63	149.50	4	6,035	0.07%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/03	3	144.17	3	141.50	141.50	0	6,258	0.00%
2019/09/02	2	139.00	5	139.40	142.50	-3	6,345	-0.05%
2019/08/30	6	138.25	2	137.75	137.00	4	6,354	0.06%
2019/08/29	1	142.00	2	137.00	139.50	-1	6,446	-0.02%
2019/08/28	5	138.20	3	136.00	136.50	2	6,477	0.03%
2019/08/27	5	142.50	5	139.50	139.00	0	6,511	0.00%
2019/08/26	4	138.00	3	139.50	141.00	1	6,534	0.02%
2019/08/23	1	138.50	7	139.57	140.00	-6	6,560	-0.09%
2019/08/22	3	146.50	5	143.30	143.50	-2	6,542	-0.03%
2019/08/21	2	143.50	2	145.50	146.00	0	6,519	0.00%
2019/08/20	3	143.50	2	145.00	143.00	1	6,657	0.02%
2019/08/19	3	141.00	4	143.13	141.50	-1	6,668	-0.01%
2019/08/16	2	141.25	1	141.00	139.50	1	6,761	0.01%
2019/08/15	3	139.17	3	141.83	142.00	0	6,802	0.00%
2019/08/14	4	141.13	2	144.50	140.00	2	6,830	0.03%
2019/08/13	4	139.75	2	139.00	137.00	2	6,905	0.03%
2019/08/12	1	139.00	3	140.33	137.00	-2	7,028	-0.03%
2019/08/08	5	135.00	5	139.00	140.00	0	6,999	0.00%
2019/08/07	3	136.00	6	133.50	132.00	-3	6,911	-0.04%
2019/08/06	7	126.36	4	126.50	129.00	3	6,759	0.04%
2019/08/05	8	129.63	5	130.00	128.00	3	6,721	0.04%
2019/08/02	5	129.40	15	129.50	128.00	-10	6,697	-0.15%
2019/08/01	10	137.75	3	136.50	137.50	7	6,555	0.11%
2019/07/31	2	133.75	4	135.63	137.50	-2	6,395	-0.03%
2019/07/30	2	126.50	2	123.75	125.00	0	6,240	0.00%
2019/07/29	1	129.50	1	128.50	129.00	0	6,282	0.00%
2019/07/25	1	127.50	1	128.50	127.00	0	6,397	0.00%
2019/07/24	1	126.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	7	131.21	7	128.36	126.00	0	6,387	0.00%
2019/07/22	1	122.00	7	121.71	129.50	-6	6,256	-0.10%
2019/07/19	0	0.00	1	118.00	118.00	-1	6,133	-0.02%
2019/07/18	2	111.50	3	113.17	112.50	-1	6,100	-0.02%
2019/07/17	0	0.00	1	115.00	115.00	-1	6,113	-0.02%
2019/07/16	2	120.25	1	115.50	115.00	1	6,170	0.02%
2019/07/15	1	117.00	1	117.00	117.00	0	6,164	0.00%
2019/07/10	1	115.00	2	113.00	112.00	-1	6,461	-0.02%
2019/07/09	3	116.67	1	117.50	117.50	2	6,531	0.03%
2019/07/04	1	119.00	4	117.88	119.00	-3	6,540	-0.05%
2019/07/03	9	118.94	3	117.17	117.50	6	6,525	0.09%
2019/07/02	1	115.50	2	117.25	118.50	-1	6,440	-0.02%
2019/07/01	7	115.57	4	115.88	118.00	3	6,417	0.05%
2019/06/28	4	111.00	0	0.00	109.00	4	6,305	0.06%
2019/06/27	1	109.50	8	107.69	112.00	-7	6,171	-0.11%
2019/06/26	2	101.50	0	0.00	102.00	2	6,110	0.03%
2019/06/25	2	101.50	4	103.50	104.00	-2	6,050	-0.03%
2019/06/24	0	0.00	1	100.50	103.50	-1	6,065	-0.02%
2019/06/21	4	101.13	3	101.67	102.00	1	6,081	0.02%
2019/06/20	1	105.50	7	104.50	104.50	-6	6,077	-0.10%
2019/06/19	11	102.45	3	102.00	103.00	8	6,048	0.13%
2019/06/17	3	99.87	4	99.90	98.90	-1	6,073	-0.02%
2019/06/14	9	99.34	5	98.28	99.80	4	6,054	0.07%
2019/06/13	4	100.33	5	101.20	99.40	-1	6,074	-0.02%
2019/06/12	7	100.71	6	101.67	99.90	1	6,206	0.02%
2019/06/11	13	100.48	13	96.92	100.00	0	6,389	0.00%
2019/06/06	5	88.90	6	87.68	86.00	-1	6,184	-0.02%
2019/06/05	8	90.89	6	89.90	88.30	2	6,198	0.03%
2019/06/04	5	90.00	10	90.95	91.60	-5	6,100	-0.08%
2019/06/03	7	90.03	7	86.07	88.30	0	6,072	0.00%
2019/05/31	5	87.50	5	88.60	86.90	0	6,045	0.00%
2019/05/30	7	85.97	6	86.62	87.00	1	5,989	0.02%
2019/05/29	6	83.85	6	84.73	84.00	0	5,936	0.00%
2019/05/28	6	84.00	5	85.10	84.60	1	5,951	0.02%
2019/05/27	10	82.26	9	83.58	82.80	1	5,916	0.02%
2019/05/24	0	0.00	2	91.00	88.10	-2	5,781	-0.03%
2019/05/23	7	88.46	5	90.22	90.50	2	5,741	0.03%
2019/05/22	10	93.84	10	94.07	93.00	0	5,668	0.00%
2019/05/21	4	90.08	4	90.40	90.50	0	5,621	0.00%
2019/05/20	4	89.03	3	88.03	89.60	1	5,628	0.02%
2019/05/17	9	98.02	6	93.00	91.80	3	5,596	0.05%
2019/05/16	16	105.56	4	104.38	102.00	12	5,524	0.22%
2019/05/15	5	107.10	9	107.61	108.50	-4	5,498	-0.07%
2019/05/14	4	101.68	10	98.00	104.50	-6	5,448	-0.11%
2019/05/13	15	101.90	9	102.33	100.50	6	5,444	0.11%
2019/05/10	6	105.00	6	106.00	106.50	0	5,499	0.00%
2019/05/09	3	106.83	16	106.06	104.00	-13	5,628	-0.23%
2019/05/08	2	108.25	1	107.00	109.00	1	5,619	0.02%
2019/05/07	7	108.07	4	109.25	107.50	3	5,629	0.05%
2019/05/06	1	105.50	1	107.50	105.50	0	5,579	0.00%
2019/05/03	6	107.75	8	106.13	112.00	-2	5,487	-0.04%
2019/05/02	4	102.00	2	101.50	103.00	2	5,371	0.04%
2019/04/30	5	99.00	5	99.90	101.50	0	5,429	0.00%
2019/04/29	3	95.10	3	96.57	98.70	0	5,496	0.00%
2019/04/26	2	100.95	3	100.83	99.50	-1	5,470	-0.02%
2019/04/25	1	103.50	1	104.00	103.00	0	5,552	0.00%
2019/04/24	2	101.00	2	101.50	102.00	0	5,741	0.00%
2019/04/23	2	102.75	1	103.50	104.50	1	5,721	0.02%
2019/04/22	0	0.00	1.1	103.95	104.00	-1.1	5,674	-0.02%
2019/04/19	5	100.24	1	101.50	102.00	4	5,605	0.07%
2019/04/17	0	0.00	1	99.30	98.10	-1	5,448	-0.02%
2019/04/16	4	95.90	8	96.36	98.10	-4	5,368	-0.07%
2019/04/15	4	92.18	5	90.38	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	86.40	87.30	-1	5,209	-0.02%
2019/04/11	3.2	87.22	2	88.60	86.50	1.2	5,225	0.02%
2019/04/10	2.1	86.41	0	0.00	87.90	2.1	5,296	0.04%
2019/04/09	0.2	87.40	1	89.60	87.70	-0.8	5,283	-0.02%
2019/04/08	1	88.40	1	88.40	88.20	0	5,288	0.00%
2019/04/03	1	89.50	1	89.10	90.80	0	5,248	0.00%
2019/04/02	1	89.90	1	88.30	88.20	0	5,217	0.00%
2019/04/01	2.2	87.48	0	0.00	87.40	2.2	5,177	0.04%
2019/03/29	3	87.87	2	88.80	88.80	1	5,144	0.02%
2019/03/28	2	85.30	2	84.60	84.90	0	5,029	0.00%
2019/03/27	4	84.85	2	85.20	85.10	2	5,061	0.04%
2019/03/25	0	0.00	5	83.60	85.00	-5	5,080	-0.10%
2019/03/22	6	86.58	1	85.70	84.60	5	5,091	0.10%
2019/03/21	0	0.00	2	82.85	85.50	-2	5,059	-0.04%
2019/03/20	1	82.50	10	83.00	82.40	-9	5,035	-0.18%
2019/03/18	0	80.90	2	80.15	81.30	-2	5,161	-0.04%
2019/03/15	6	79.85	1	79.90	80.50	5	5,150	0.10%
2019/03/14	16	78.20	10	77.24	77.80	6	4,998	0.12%
2019/03/13	2	72.40	2	72.70	72.70	0	4,833	0.00%
2019/03/12	4	70.00	5	70.50	70.80	-1	4,830	-0.02%
2019/03/11	2	68.70	0	0.00	69.20	2	5,033	0.04%
2019/02/27	0	0.00	3	67.20	68.30	-3	5,301	-0.06%
2019/02/26	1	69.80	1	70.00	69.10	0	5,292	0.00%
2019/02/22	0	0.00	4	68.85	68.80	-4	5,313	-0.08%
2019/02/21	0	0.00	2	70.60	69.90	-2	5,302	-0.04%
2019/02/20	1	69.50	0	0.00	69.40	1	5,246	0.02%
2019/02/19	2	71.15	1	70.90	70.60	1	5,206	0.02%
2019/02/18	5	70.08	40.2	69.77	69.60	-35.2	5,144	-0.68%
2019/02/15	2	66.30	4	66.95	66.80	-2	5,016	-0.04%
2019/02/14	2	64.85	3	64.70	65.20	-1	4,913	-0.02%
2019/02/13	3	65.27	0	0.00	64.20	3	4,874	0.06%
2019/02/12	3	64.70	15	64.91	65.00	-12	4,821	-0.25%
2019/02/11	4	64.95	18	64.60	65.50	-14	4,776	-0.29%
2019/01/30	7	60.41	6	61.10	61.00	1	4,652	0.02%
2019/01/28	17	58.18	4	58.28	58.10	13	4,577	0.28%
2019/01/25	3	57.40	3	57.30	57.50	0	4,689	0.00%
2019/01/24	3	57.20	3	57.40	57.10	0	4,746	0.00%
2019/01/23	1	57.40	1	57.20	57.70	0	4,748	0.00%
2019/01/22	2	58.20	3	58.60	57.60	-1	4,736	-0.02%
2019/01/21	4.1	58.46	2	58.00	58.90	2.1	4,698	0.04%
2019/01/18	6	57.60	11	57.22	57.30	-5	4,629	-0.11%
2019/01/17	23.1	58.52	16	57.43	56.80	7.1	4,596	0.15%
2019/01/16	2	58.30	4	58.60	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	7	53.83	54.30	-7	4,288	-0.16%
2019/01/14	1	52.40	1	54.10	52.40	0	4,244	0.00%
2019/01/11	6	53.67	1	53.80	53.60	5	4,275	0.12%
2019/01/10	8	53.80	5	54.10	53.60	3	4,281	0.07%
2019/01/09	3	53.23	19	53.34	53.30	-16	4,311	-0.37%
2019/01/08	8	52.78	11	53.28	53.00	-3	4,316	-0.07%
2019/01/07	4	52.45	2	53.25	52.50	2	4,339	0.05%
2019/01/04	3	48.52	3	50.97	50.90	0	4,312	0.00%
2019/01/03	4	50.60	10	50.93	50.30	-6	4,344	-0.14%
2019/01/02	5	52.38	4	52.15	51.70	1	4,356	0.02%
2018/12/28	5	50.60	0	0.00	50.00	5	4,303	0.12%
2018/12/27	1	49.30	0	0.00	49.25	1	4,318	0.02%
2018/12/26	2	49.15	0	0.00	48.05	2	4,353	0.05%
2018/12/22	5	49.18	5	48.25	48.95	0	4,337	0.00%
2018/12/21	5	49.70	5	49.05	48.95	0	4,360	0.00%
2018/12/20	3	50.10	5	49.41	49.20	-2	4,354	-0.05%
2018/12/19	4	50.48	3	50.20	49.80	1	4,322	0.02%
2018/12/18	4	50.90	5	51.22	50.40	-1	4,274	-0.02%
2018/12/17	2	54.20	2	52.60	52.30	0	4,222	0.00%
2018/12/14	3	52.33	0	0.00	53.30	3	4,258	0.07%
2018/12/13	2	52.90	0	0.00	52.50	2	4,236	0.05%
2018/12/12	3	53.50	0	0.00	53.80	3	4,180	0.07%
2018/12/11	2	52.40	2	53.30	53.20	0	4,060	0.00%
2018/12/10	4	49.95	5	50.31	50.00	-1	3,929	-0.03%
2018/12/07	6	49.93	2	49.50	49.40	4	3,888	0.10%
2018/12/06	17	49.50	16	48.78	48.35	1	3,858	0.03%
2018/12/05	16	53.37	4	53.43	53.50	12	3,781	0.32%
2018/12/04	25	54.96	9	55.04	55.00	16	3,744	0.43%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	9	47.93	14	48.13	48.60	-5	3,466	-0.14%
2018/11/29	28	48.03	26	49.04	48.00	2	3,443	0.06%
2018/11/28	4	46.59	10	47.40	47.25	-6	3,347	-0.18%
2018/11/27	7	46.57	8	46.99	47.15	-1	3,276	-0.03%
2018/11/26	3	43.77	15	44.70	45.00	-12	3,144	-0.38%
2018/11/23	3	42.72	0	0.00	42.25	3	3,107	0.10%
2018/11/22	26	43.47	17	43.84	43.15	9	3,086	0.29%
2018/11/21	1	42.00	1	42.90	42.65	0	3,030	0.00%
2018/11/20	4	43.36	2	43.05	43.05	2	3,028	0.07%
2018/11/16	5	43.86	5	43.50	43.50	0	3,064	0.00%
2018/11/15	4	43.44	4	43.95	44.30	0	3,057	0.00%
2018/11/14	6	44.88	5	44.35	44.35	1	3,035	0.03%
2018/11/13	4	43.68	6	44.50	45.40	-2	3,031	-0.07%
2018/11/12	3	45.27	5	45.13	44.95	-2	3,031	-0.07%
2018/11/09	9	45.93	5	45.86	45.80	4	3,026	0.13%
2018/11/08	9	46.62	15	46.01	46.55	-6	3,029	-0.20%
2018/11/07	0	0.00	1	46.25	47.10	-1	2,998	-0.03%
2018/11/06	13	46.42	12	45.55	45.55	1	3,001	0.03%
2018/11/05	7	47.55	9	48.16	47.30	-2	2,955	-0.07%
2018/11/02	8	45.39	6	46.57	46.00	2	2,851	0.07%
2018/11/01	6	41.64	5	42.88	43.20	1	2,695	0.04%
2018/10/31	1	38.80	0	0.00	39.60	1	2,648	0.04%
2018/10/30	1	37.40	0	0.00	37.30	1	2,699	0.04%
2018/10/25	5	38.51	5	38.20	38.20	0	2,738	0.00%
2018/10/24	6	41.24	11	41.25	41.25	-5	2,695	-0.19%
2018/10/23	6	41.05	6	40.80	40.80	0	2,682	0.00%
2018/10/22	4	40.55	4	40.95	40.90	0	2,677	0.00%
2018/10/18	5	41.80	5	42.90	41.85	0	2,626	0.00%
2018/10/17	16	40.80	15	41.53	41.80	1	2,590	0.04%
2018/10/15	6	42.18	0	0.00	41.50	6	2,481	0.24%
2018/10/12	2	41.33	1	41.85	41.80	1	2,424	0.04%
2018/10/11	0	0.00	1	42.75	42.75	-1	2,388	-0.04%
2018/10/09	6	48.18	5	47.50	47.50	1	2,318	0.04%
2018/10/08	1	49.15	0	0.00	48.90	1	2,290	0.04%
2018/10/04	3	54.73	0	0.00	54.60	3	2,222	0.13%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/10/02	3	59.70	2	59.30	59.30	1	2,224	0.04%
2018/09/28	2	57.80	2	58.90	59.00	0	2,341	0.00%
2018/09/20	10	61.29	9	60.00	60.70	1	2,522	0.04%
2018/09/18	3	61.20	2	60.50	60.50	1	2,497	0.04%
2018/09/17	2	61.75	3	61.87	62.00	-1	2,530	-0.04%
2018/09/13	1	59.00	0	0.00	60.50	1	2,574	0.04%
2018/09/12	1	59.50	1	59.70	59.70	0	2,605	0.00%
2018/09/10	18	62.91	0	0.00	61.00	18	2,632	0.68%
2018/09/07	2	66.80	0	0.00	65.50	2	2,636	0.08%
2018/09/06	2	67.30	2	67.60	67.60	0	2,625	0.00%
2018/09/05	4	67.48	2	67.80	68.00	2	2,653	0.08%
2018/09/04	0	0.00	2	68.65	68.80	-2	2,645	-0.08%
2018/08/31	2	66.30	2	66.20	66.20	0	2,738	0.00%
2018/08/30	1	65.60	1	66.50	67.20	0	2,813	0.00%
2018/08/29	1	67.30	1	66.50	66.50	0	2,930	0.00%
2018/08/23	12	67.58	0	0.00	67.30	12	3,392	0.35%
2018/08/21	0	0.00	1	66.70	66.90	-1	3,500	-0.03%
2018/08/20	1	67.00	0	0.00	67.00	1	3,542	0.03%
2018/08/14	2	69.90	0	0.00	69.30	2	3,545	0.06%
2018/08/08	3	71.00	2	70.60	70.70	1	3,507	0.03%
2018/08/07	4	71.00	4	71.05	71.00	0	3,490	0.00%
2018/08/06	11	74.07	10	72.22	72.20	1	3,469	0.03%
2018/08/03	3	76.00	3	74.80	76.00	0	3,393	0.00%
2018/08/02	6	75.65	6	74.05	73.30	0	3,375	0.00%
2018/08/01	2	71.50	2	74.20	74.20	0	3,346	0.00%
2018/07/24	1	70.80	1	71.00	71.10	0	3,386	0.00%
2018/07/23	0	0.00	11	70.53	70.50	-11	3,403	-0.32%
2018/07/20	3	71.47	3	71.87	71.40	0	3,427	0.00%
2018/07/19	1	71.90	1	71.30	71.30	0	3,465	0.00%
2018/07/18	3	71.40	3	72.20	72.20	0	3,649	0.00%
2018/07/11	5	74.36	5	73.90	73.90	0	3,701	0.00%
2018/07/10	2	74.60	2	75.90	75.90	0	3,673	0.00%
2018/07/06	9	71.62	11	71.56	71.50	-2	3,574	-0.06%
2018/07/05	23	73.46	20	73.77	73.80	3	3,524	0.09%
2018/07/03	2	71.00	1	71.90	70.50	1	3,322	0.03%
2018/06/29	10	70.79	5	71.46	71.10	5	3,321	0.15%
2018/06/28	0	0.00	1	71.00	69.90	-1	3,303	-0.03%
2018/06/27	3	68.87	3	68.57	68.90	0	3,330	0.00%
2018/06/25	1	67.40	0	0.00	67.00	1	3,319	0.03%
2018/06/22	3	67.30	3	66.90	66.90	0	3,334	0.00%
2018/06/20	5	69.54	5	69.00	69.00	0	3,296	0.00%
2018/06/19	5	69.40	4	68.80	68.80	1	3,317	0.03%
2018/06/15	8	71.63	8	70.80	70.80	0	3,321	0.00%
2018/06/14	1	72.40	1	71.90	71.80	0	3,295	0.00%
2018/06/13	4	71.25	4	72.28	72.40	0	3,364	0.00%
2018/06/12	8	72.18	8	72.00	72.00	0	3,403	0.00%
2018/06/11	4	71.35	24	72.94	72.40	-20	3,464	-0.58%
2018/06/07	19	71.71	9	72.12	71.70	10	3,482	0.29%
2018/06/06	1	71.90	2	73.85	73.80	-1	3,442	-0.03%
2018/06/05	13	72.19	2	74.60	71.20	11	3,301	0.33%
2018/06/04	0	0.00	16	66.69	70.80	-16	3,032	-0.53%
2018/06/01	6	64.08	0	0.00	64.40	6	2,888	0.21%
2018/05/31	10	65.10	0	0.00	64.20	10	2,881	0.35%
2018/05/29	1	66.60	7	67.67	67.10	-6	2,817	-0.21%
2018/05/28	0	0.00	2	66.35	66.00	-2	2,936	-0.07%
2018/05/25	1	63.60	1	63.30	63.30	0	3,014	0.00%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.60	1	63.40	63.40	0	3,607	0.00%
2018/05/14	5	67.00	0	0.00	66.70	5	3,808	0.13%
2018/05/11	2	67.20	2	66.20	66.20	0	3,792	0.00%
2018/05/10	4	66.98	4	66.85	66.80	0	3,786	0.00%
2018/05/09	5	66.68	5	66.98	66.60	0	3,788	0.00%
2018/05/07	4	66.33	4	65.00	65.00	0	3,801	0.00%
2018/05/04	4	66.30	4	65.90	65.90	0	3,792	0.00%
2018/05/03	2	67.50	2	67.20	66.10	0	3,786	0.00%
2018/05/02	2	68.70	1	67.70	67.80	1	3,765	0.03%
2018/04/30	0	0.00	1	65.90	66.50	-1	3,715	-0.03%
2018/04/27	5	64.88	6	64.00	63.80	-1	3,688	-0.03%
2018/04/26	27	64.87	31	63.91	63.00	-4	3,669	-0.11%
2018/04/25	7	62.71	8	64.56	65.00	-1	3,659	-0.03%
2018/04/24	9	59.23	8	62.78	62.90	1	3,639	0.03%
2018/04/23	7	64.77	4	63.08	62.00	3	3,467	0.09%
2018/04/19	5	68.06	2	69.60	68.00	3	3,398	0.09%
2018/04/17	4	68.13	2	68.00	68.00	2	3,436	0.06%
2018/04/13	2	72.00	2	72.90	72.80	0	3,402	0.00%
2018/04/12	0	0.00	3	73.00	72.50	-3	3,403	-0.09%
2018/04/11	4	71.55	4	71.20	71.20	0	3,392	0.00%
2018/04/09	2	70.30	2	69.50	69.50	0	3,476	0.00%
2018/03/30	0	0.00	4	71.40	71.50	-4	3,470	-0.12%
2018/03/29	14	67.94	12	68.65	68.60	2	3,408	0.06%
2018/03/26	5	70.68	0	0.00	70.70	5	3,344	0.15%
2018/03/22	0	0.00	1	74.20	71.90	-1	3,307	-0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	11	73.31	74.50	-11	3,142	-0.35%
2018/03/16	10	71.80	5	72.30	70.50	5	3,065	0.16%
2018/03/15	7	69.24	2	70.65	70.70	5	3,000	0.17%
2018/03/14	1	72.30	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	2	73.45	72.40	-2	2,925	-0.07%
2018/03/12	1	71.60	3	73.50	71.70	-2	2,784	-0.07%
2018/03/09	2	71.50	0	0.00	71.50	2	2,745	0.07%
2018/03/08	0	0.00	1	71.90	71.20	-1	2,753	-0.04%
2018/03/06	2	71.50	3	73.33	74.00	-1	2,742	-0.04%
2018/03/05	2	74.15	2	74.65	73.30	0	2,723	0.00%
2018/03/02	3	74.53	2	75.20	74.40	1	2,746	0.04%
2018/03/01	3	77.10	0	0.00	74.80	3	2,766	0.11%
2018/02/27	3	77.53	5	77.20	76.50	-2	2,592	-0.08%
2018/02/26	3	77.80	2	75.95	77.80	1	2,536	0.04%
2018/02/23	0	0.00	3	72.50	70.80	-3	2,217	-0.14%
2018/02/21	3	73.80	7	72.94	72.10	-4	2,135	-0.19%
2018/02/12	1	70.30	3	69.40	69.70	-2	2,006	-0.10%
2018/02/09	1	68.30	0	0.00	67.40	1	1,910	0.05%
2018/02/08	4	68.03	4	67.43	67.50	0	1,830	0.00%
2018/02/07	0	0.00	1	67.00	64.50	-1	1,774	-0.06%
2018/02/06	0	0.00	1	63.70	63.10	-1	1,717	-0.06%
2018/01/29	0	0.00	1	64.50	64.80	-1	1,675	-0.06%
2018/01/26	1	63.50	1	63.30	63.10	0	1,697	0.00%
2018/01/24	1	63.70	0	0.00	63.20	1	1,764	0.06%
2018/01/18	1	66.80	0	0.00	66.00	1	1,834	0.05%
2018/01/17	3	67.00	0	0.00	66.80	3	1,856	0.16%
2018/01/12	3	68.10	5	68.76	67.60	-2	1,879	-0.11%
2018/01/10	0	0.00	2	64.60	64.20	-2	1,851	-0.11%
2018/01/05	6	68.08	5	68.28	67.60	1	2,009	0.05%
2018/01/04	7	68.74	1	67.90	68.50	6	2,043	0.29%