和椿 (6215)-玉山-雙和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	56.25	15	56.01	55.40	-1	9,129	-0.01%
2024/05/27	0	0.00	3	53.07	54.60	-3	8,644	-0.03%
2024/05/24	7	49.55	2	49.35	49.70	5	8,500	0.06%
2024/05/23	14	50.38	21	50.04	48.95	-7	8,397	-0.08%
2024/05/22	14	52.97	21	52.84	52.00	-7	8,259	-0.08%
2024/05/21	32	51.81	18	51.95	51.70	14	8,029	0.17%
2024/05/20	11	51.90	4	52.43	51.20	7	7,821	0.09%
2024/05/17	6	49.53	8	49.53	51.30	-2	7,405	-0.03%
2024/05/16	12	50.75	13	50.21	48.80	-1	7,100	-0.01%
2024/05/15	14.2	51.43	15	51.58	50.50	-0.9	6,705	-0.01%
2024/05/14	28	47.47	25	47.57	47.70	3	6,117	0.05%
2024/05/13	2	47.05	6	46.50	45.50	-4	5,893	-0.07%
2024/05/10	15	46.54	23	46.60	47.30	-8	5,825	-0.14%
2024/05/09	6	46.99	17	47.09	45.85	-11	5,668	-0.19%
2024/05/08	27	47.02	39	48.44	45.85	-12	5,517	-0.22%
2024/05/07	12	44.58	61	45.26	46.25	-49	4,924	-1.00%
2024/05/06	15	42.94	2	43.28	42.05	13	4,720	0.28%
2024/05/03	28	44.99	36	45.31	44.40	-8	4,641	-0.17%
2024/05/02	21	44.00	16	44.31	43.10	5	4,513	0.11%
2024/04/30	23	43.54	12	44.66	43.75	11	4,421	0.25%
2024/04/29	66	47.09	9	48.19	44.85	57	4,271	1.33%
2024/04/26	9	44.23	6	45.07	45.65	3	3,684	0.08%
2024/04/25	0	0.00	6	41.30	41.50	-6	3,495	-0.17%
2024/04/24	15	41.04	7	41.06	41.30	8	3,367	0.24%
2024/04/23	4	38.06	1	38.15	39.50	3	3,049	0.10%
2024/04/22	1	35.80	0	0.00	35.95	1	2,941	0.03%
2024/04/19	10	38.55	0	0.00	38.35	10	2,901	0.34%
2024/04/16	0	35.90	4	35.89	36.10	-4	2,751	-0.15%
2024/04/15	2	37.75	17	37.47	37.20	-15	2,714	-0.55%
2024/04/12	9	40.14	6	40.35	39.90	3	2,640	0.11%
2024/04/11	3	41.12	0	0.00	39.90	3	2,528	0.12%
2024/04/10	18	45.41	10.2	45.87	43.65	7.8	2,318	0.34%
2024/04/09	1	43.75	0	43.75	43.75	1	1,928	0.05%
2024/04/08	0.2	39.30	1	37.20	39.80	-0.8	1,878	-0.04%
2024/04/03	1	36.35	3	36.27	36.20	-2	1,644	-0.12%
2024/04/02	3	34.97	2	35.70	34.70	1	1,501	0.07%
2024/04/01	3	35.38	2	35.25	35.40	1	1,410	0.07%
2024/03/29	1	34.25	0	0.00	34.10	1	1,317	0.08%
2024/03/28	3	34.78	2	35.18	35.30	1	1,279	0.08%
2024/03/27	3	34.92	3	35.57	35.60	0	1,143	0.00%
2024/03/26	39	34.11	2	32.50	34.00	37	901	4.10%
2024/03/25	10	32.40	0	31.70	32.45	10	641	1.56%
2024/03/21	3	30.78	2	30.98	31.00	1	524	0.19%
2024/03/20	0	0.00	1.1	33.85	30.30	-1.1	486	-0.22%
2024/03/19	1	30.35	0	0.00	30.80	1	306	0.33%
2024/03/14	6	28.20	0	0.00	28.30	6	289	2.07%
2024/03/13	0	29.90	0	0.00	28.20	0	289	0.00%
2024/03/12	0	29.90	0	0.00	28.70	0	285	0.01%
2024/03/06	0	29.20	0	0.00	29.30	0	269	0.00%
2024/03/05	0	31.54	0	0.00	28.85	0	262	0.01%
2024/02/29	0	0.00	0	30.20	30.00	0	242	-0.02%
2024/02/27	0	29.85	0	30.50	29.85	0	230	-0.02%
2024/02/22	0	0.00	0	29.60	29.40	0	210	-0.02%
2024/02/21	0	28.80	0	0.00	28.40	0	203	0.00%
2024/02/16	0	0.00	0.1	28.60	28.40	-0.1	193	-0.03%
2024/02/15	0	27.90	5	28.20	28.45	-5	181	-2.75%
2024/01/30	0	26.60	0	0.00	26.10	0	154	0.02%
2024/01/02	0	0.00	5	25.63	26.10	-5	123	-4.05%
2023/12/29	5	25.53	3	25.47	25.40	2	117	1.70%
2023/12/28	3	24.65	0	0.00	24.75	3	99	3.03%
2023/12/08	0	25.35	0	0.00	25.10	0	81	0.00%
2023/11/17	0	0.00	12	24.79	24.85	-12	78	-15.25%
2023/11/02	0	24.10	0	0.00	23.70	0	95	0.00%
2023/10/31	1	23.50	0	0.00	23.45	1	96	1.04%
2023/10/19	1	23.80	0	0.00	24.10	1	136	0.73%
2023/10/18	1	23.90	0	0.00	23.85	1	138	0.72%
2023/10/12	0.1	24.15	0	0.00	24.25	0.1	152	0.04%
2023/10/06	0.1	24.60	0	0.00	24.30	0.1	161	0.03%
2023/10/04	2	24.00	0	0.00	24.20	2	181	1.10%
2023/09/26	0.1	24.25	0	0.00	24.05	0.1	206	0.02%
2023/09/20	0.1	24.85	0	0.00	24.45	0.1	232	0.02%
2023/09/15	0	25.50	0	0.00	24.85	0	248	0.01%
2023/09/14	0	24.45	0	0.00	24.85	0	255	0.00%
2023/09/11	2	24.05	0	0.00	24.25	2	332	0.60%
2023/09/06	5	25.00	0	0.00	25.05	5	358	1.39%
2023/08/31	1	24.70	0	0.00	24.85	1	420	0.24%
2023/08/22	0.1	26.30	0	0.00	23.90	0.1	768	0.01%
2023/08/11	0	25.40	0	0.00	25.15	0	778	0.00%
2023/07/20	2	25.95	0	0.00	26.15	2	817	0.24%
2023/06/28	2	29.40	0	0.00	29.40	2	904	0.22%
2023/06/27	0	0.00	1	29.00	28.85	-1	903	-0.11%
2023/06/07	1	32.30	0	0.00	32.60	1	797	0.13%
2023/06/06	1	32.50	10	32.00	32.30	-9	799	-1.13%
2023/06/05	10	32.95	1	33.30	33.10	9	782	1.15%
2023/06/02	13	32.55	12	33.50	33.50	1	756	0.13%
2023/06/01	1	32.50	0	33.30	33.30	1	624	0.16%
2023/05/31	0	0.00	0	30.23	30.30	0	513	-0.01%
2023/05/02	0	0.00	0	29.44	29.35	0	731	0.00%
2023/04/24	0	0.00	0	30.60	30.20	0	757	0.00%
2023/04/20	0	0.00	0.1	30.15	29.80	-0.1	754	-0.01%
2023/04/06	0	0.00	2	27.00	27.10	-2	975	-0.20%
2023/03/20	0	26.50	0	0.00	26.65	0	946	0.00%
2023/03/17	1	26.75	1	26.70	26.75	0	945	0.00%
2023/03/16	0.1	25.80	0	0.00	25.45	0.1	937	0.01%
2023/03/10	0.1	26.05	0	0.00	26.15	0.1	935	0.01%
2023/03/09	0	26.66	0	0.00	26.50	0	932	0.00%
2023/03/06	0	27.65	0	0.00	27.30	0	903	0.00%
2023/02/20	0	0.00	8	26.67	26.55	-8	839	-0.95%
2023/02/09	8	27.33	0	0.00	27.05	8	753	1.06%
2023/01/17	0	0.00	2	23.50	23.65	-2	558	-0.36%
2023/01/16	2	22.78	0	0.00	22.85	2	525	0.38%
2023/01/12	1	23.55	1	23.20	23.15	0	511	0.00%
2023/01/10	0	0.00	1	24.05	24.45	-1	476	-0.21%
2023/01/09	1	24.55	0	0.00	24.65	1	444	0.22%
2023/01/05	1	21.35	1	22.00	22.00	0	150	0.00%
2022/10/13	0	0.00	3	19.35	18.75	-3	292	-1.02%
2022/09/12	1	22.35	1	22.30	22.35	0	380	0.00%
2022/08/25	0	0.00	1	25.15	25.05	-1	640	-0.16%
2022/08/24	0	0.00	2	25.25	24.90	-2	639	-0.31%
2022/08/19	0	0.00	15	24.82	25.00	-15	627	-2.39%
2022/08/15	0	0.00	1	24.45	24.40	-1	602	-0.17%
2022/07/22	1	22.90	0	0.00	22.55	1	586	0.17%
2022/07/20	0	0.00	1	22.45	22.30	-1	589	-0.17%
2022/07/12	0	0.00	1	20.00	19.95	-1	576	-0.17%
2022/07/11	1	21.25	0	0.00	21.05	1	572	0.17%
2022/07/08	4	22.90	4	22.68	22.80	0	569	0.00%
2022/07/07	1	21.50	0	0.00	21.90	1	556	0.18%
2022/07/04	1	21.70	0	0.00	21.75	1	549	0.18%
2022/07/01	1	22.60	3	22.55	21.80	-2	548	-0.36%
2022/06/30	2	23.53	0	0.00	23.35	2	535	0.37%
2022/06/29	1	23.65	1	24.20	24.20	0	528	0.00%
2022/06/27	5	24.21	0	0.00	24.40	5	527	0.95%
2022/06/23	2	23.20	0	0.00	23.30	2	517	0.39%
2022/06/22	2	23.60	14	24.25	23.05	-12	513	-2.34%
2022/06/21	14	24.14	0	0.00	24.60	14	503	2.78%
2022/06/20	5	24.61	0	0.00	23.55	5	498	1.00%
2022/06/17	1	25.00	0	0.00	25.00	1	487	0.21%
2022/06/13	9	27.47	12	27.79	27.70	-3	418	-0.72%
2022/06/10	1	26.95	14	26.53	26.95	-13	298	-4.35%
2022/06/09	2	24.53	0	0.00	24.50	2	210	0.95%
2022/06/08	5	24.36	0	0.00	24.35	5	210	2.37%
2022/05/31	0	0.00	3	24.00	24.00	-3	228	-1.31%
2022/05/25	1	23.65	0	0.00	23.65	1	234	0.43%
2022/05/23	1	23.70	0	0.00	23.75	1	243	0.41%
2022/05/20	1	23.90	0	0.00	23.85	1	248	0.40%
2022/05/19	1	23.50	0	0.00	23.85	1	250	0.40%
2022/05/18	1	23.85	0	0.00	23.85	1	254	0.39%
2022/05/17	0	0.00	1	23.55	23.70	-1	260	-0.38%
2022/05/16	1	23.15	0	0.00	23.15	1	266	0.38%
2022/05/04	1	24.15	1	24.10	24.20	0	277	0.00%
2022/04/22	0	0.00	2	25.60	25.50	-2	267	-0.75%
2022/04/15	0	0.00	1	25.85	25.60	-1	294	-0.34%
2022/04/13	1	26.10	0	0.00	26.10	1	301	0.33%
2022/04/08	0	26.95	0	0.00	26.30	0	306	0.00%
2022/04/07	0	0.00	1	26.30	26.20	-1	315	-0.32%
2022/03/23	0	0.00	0	27.40	27.35	0	340	0.00%
2022/03/22	0	27.80	0	0.00	27.40	0	345	0.00%
2022/03/18	0	0.00	0	27.10	27.25	0	351	0.00%
2022/03/17	0	0.00	0	27.20	27.10	0	361	0.00%
2022/03/15	0	0.00	0	26.20	26.25	0	396	0.00%
2022/03/03	0	0.00	1	26.55	26.40	-1	461	-0.22%
2022/03/02	1	26.15	0	0.00	26.30	1	523	0.19%
2022/02/17	1	27.70	1	28.00	27.70	0	608	0.00%
2021/12/14	0	0.00	0	29.55	29.10	0	777	0.00%
2021/12/13	1	30.45	0	0.00	29.85	1	769	0.13%
2021/12/07	0	0.00	0	31.55	31.80	0	708	0.00%
2021/12/03	0	0.00	1	31.50	31.35	-1	708	-0.14%
2021/11/25	0	0.00	10	32.33	32.65	-10	672	-1.49%
2021/11/23	2	30.40	0	0.00	30.30	2	646	0.31%
2021/11/19	0	31.90	0	0.00	30.50	0	701	0.00%
2021/11/15	0	0.00	2	31.50	31.50	-2	723	-0.28%
2021/11/11	0	0.00	1	30.05	30.00	-1	735	-0.14%
2021/11/10	1	29.20	0	0.00	29.40	1	725	0.14%
2021/10/20	0	0.00	4	27.00	27.25	-4	1,528	-0.26%
2021/10/19	1	27.40	0	0.00	27.15	1	1,882	0.05%
2021/10/15	1	26.50	0	0.00	26.75	1	2,066	0.05%
2021/10/07	0	0.00	3	27.03	27.50	-3	3,058	-0.10%
2021/10/06	2	25.95	2	25.95	26.00	0	3,223	0.00%
2021/10/05	0	0.00	2	26.50	26.40	-2	3,278	-0.06%
2021/09/29	2	26.60	0	0.00	26.60	2	3,581	0.06%
2021/09/24	1	28.75	0	0.00	28.55	1	3,649	0.03%
2021/09/23	0	0.00	4	28.51	28.60	-4	3,678	-0.11%
2021/09/16	1	29.10	1	28.85	28.90	0	3,761	0.00%
2021/09/13	1	29.10	0	0.00	29.25	1	3,822	0.03%
2021/09/08	0	0.00	2	29.05	28.90	-2	3,855	-0.05%
2021/09/03	3	31.90	0	0.00	31.05	3	3,844	0.08%
2021/09/02	3	32.23	4	32.93	31.60	-1	3,843	-0.03%
2021/09/01	1	31.80	1	32.35	32.20	0	3,839	0.00%
2021/08/31	3	31.80	2	32.10	31.80	1	3,882	0.03%
2021/08/26	1	32.90	0	0.00	33.00	1	3,942	0.03%
2021/08/25	13	33.33	17	33.22	33.55	-4	3,925	-0.10%
2021/08/24	1	31.15	0	0.00	30.95	1	3,890	0.03%
2021/08/23	0	0.00	6	31.93	31.90	-6	3,891	-0.15%
2021/08/20	0	0.00	9	30.14	30.70	-9	3,885	-0.23%
2021/08/19	1	30.30	0	0.00	30.30	1	3,898	0.03%
2021/08/18	0	0.00	2	30.73	30.70	-2	3,902	-0.05%
2021/08/16	1	30.00	6	30.70	30.95	-5	3,878	-0.13%
2021/08/13	2	31.93	4	30.90	30.55	-2	3,857	-0.05%
2021/08/12	0	0.00	1	33.00	33.00	-1	3,823	-0.03%
2021/08/11	1	31.60	0	0.00	31.85	1	3,815	0.03%
2021/08/10	2	32.05	1	32.50	32.50	1	3,809	0.03%
2021/08/06	1	33.00	0	0.00	33.55	1	3,783	0.03%
2021/08/05	1	33.55	0	0.00	33.25	1	3,799	0.03%
2021/08/04	4	33.60	0	0.00	33.60	4	3,825	0.10%
2021/08/03	2	33.90	1	34.30	34.30	1	3,837	0.03%
2021/08/02	2	33.90	11	33.87	34.70	-9	3,869	-0.23%
2021/07/30	2	33.03	2	32.50	32.20	0	3,907	0.00%
2021/07/29	5	33.66	2	33.78	33.90	3	3,982	0.08%
2021/07/28	18	33.89	9	33.66	33.20	9	3,959	0.23%
2021/07/27	25	37.26	17	37.75	35.50	8	3,891	0.21%
2021/07/26	33	37.49	8	37.44	37.10	25	3,766	0.66%
2021/07/23	4	38.79	31.1	38.53	39.25	-27.1	3,549	-0.76%
2021/07/22	9	35.91	12	36.55	35.70	-3	3,200	-0.09%
2021/07/21	11	35.42	15	36.35	35.50	-4	3,128	-0.13%
2021/07/20	47	36.68	37	37.00	36.00	10	3,037	0.33%
2021/07/19	17.1	35.79	9	36.09	35.75	8.1	2,877	0.28%
2021/07/16	53	37.00	53	37.92	36.70	0	2,779	0.00%
2021/07/15	1	33.60	10	32.39	35.85	-9	2,426	-0.37%
2021/07/14	18	33.60	8	33.41	32.60	10	2,516	0.40%
2021/07/13	8	35.80	21	36.00	35.90	-13	2,325	-0.56%
2021/07/12	0	0.00	12	32.75	32.75	-12	2,162	-0.55%
2021/07/09	0	0.00	6	29.80	29.80	-6	2,132	-0.28%
2021/07/08	1	27.00	6	26.65	27.10	-5	1,959	-0.26%
2021/07/06	4	25.40	0	0.00	25.40	4	1,988	0.20%
2021/07/05	0	0.00	1	25.50	25.90	-1	2,011	-0.05%
2021/07/01	0	0.00	1	25.05	24.10	-1	1,982	-0.05%
2021/06/24	4	24.28	0	0.00	24.35	4	1,955	0.20%
2021/06/15	0	0.00	1	23.40	23.25	-1	2,143	-0.05%
2021/06/11	21	23.62	0	0.00	23.00	21	2,199	0.95%
2021/06/08	0	0.00	0.7	24.25	23.05	-0.7	2,262	-0.03%
2021/06/07	1.7	24.25	1	24.15	24.25	0.7	2,219	0.03%
2021/05/14	0	0.00	1	20.70	20.70	-1	2,740	-0.04%
2021/05/12	0	0.00	2	22.35	22.20	-2	2,706	-0.07%
2021/05/11	0	0.00	2	23.85	23.00	-2	2,665	-0.08%
2021/05/10	1	24.60	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	1.1	25.71	25.90	-1.1	2,663	-0.04%
2021/05/06	6.2	24.39	10	24.59	23.90	-3.9	2,620	-0.15%
2021/05/05	4	22.70	0	0.00	22.70	4	2,590	0.15%
2021/05/04	2	20.35	0	0.00	20.65	2	2,703	0.07%
2021/05/03	1	22.50	0	0.00	22.30	1	2,972	0.03%
2021/04/28	0	0.00	7	23.39	23.80	-7	3,107	-0.23%
2021/04/23	4	23.10	0	0.00	23.10	4	3,087	0.13%
2021/04/20	3	24.03	1	24.20	24.30	2	3,058	0.07%
2021/04/19	0	0.00	1	23.50	23.35	-1	2,840	-0.04%
2021/04/16	1	23.55	0	0.00	23.60	1	2,848	0.04%
2021/04/14	0	0.00	230	22.97	24.00	-230	2,812	-8.18%	大賣/鉅額交易
2021/04/13	5	24.45	100	24.76	23.80	-95	2,777	-3.42%
2021/04/12	1	24.55	110	24.28	24.45	-109	2,664	-4.09%	大賣/鉅額交易
2021/04/09	0	0.00	148	24.31	24.25	-148	2,645	-5.59%	大賣/鉅額交易
2021/04/08	0	0.00	100	24.06	23.70	-100	2,603	-3.84%
2021/04/07	0	0.00	80	24.01	23.95	-80	2,585	-3.09%
2021/04/06	0	24.50	100	24.07	23.95	-100	2,575	-3.88%
2021/04/01	0	24.00	65	23.63	23.70	-65	2,569	-2.53%
2021/03/31	0	0.00	10	23.65	23.45	-10	2,573	-0.39%
2021/03/30	3	24.40	0	0.00	23.95	3	2,525	0.12%
2021/03/29	12	24.52	0	0.00	24.00	12	2,510	0.48%
2021/03/26	28	25.32	16	24.37	24.20	12	2,467	0.49%
2021/03/25	1	25.15	148	23.53	25.15	-147	2,337	-6.29%	大賣/鉅額交易
2021/03/19	2	23.25	6	23.73	23.70	-4	2,221	-0.18%
2021/03/17	0	0.00	0	24.40	23.45	0	2,182	0.00%
2021/03/16	0	0.00	10	23.15	23.65	-10	2,118	-0.47%
2021/03/12	2	23.10	6	23.05	22.90	-4	2,078	-0.19%
2021/03/11	5	22.50	24	22.14	22.45	-19	2,024	-0.94%
2021/03/10	0	0.00	2	22.40	22.50	-2	2,016	-0.10%
2021/03/09	1	21.90	0	0.00	21.80	1	2,003	0.05%
2021/03/05	2	22.65	0.1	23.17	22.50	1.9	1,950	0.10%
2021/03/04	1	23.75	2	23.30	23.25	-1	1,928	-0.05%
2021/03/03	6	25.02	9.1	23.88	24.15	-3.1	1,896	-0.16%
2021/03/02	5	24.94	1	24.95	24.45	4	1,834	0.22%
2021/02/25	10	23.31	10	23.53	22.75	0	1,646	0.00%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	0.1	20.25	2.1	20.14	20.20	-2.1	1,385	-0.15%
2021/02/22	10	19.10	0	0.00	19.10	10	1,313	0.76%
2021/02/19	0	0.00	5	18.00	18.40	-5	1,278	-0.39%
2021/02/18	0	0.00	5	17.85	17.90	-5	1,272	-0.39%
2021/02/17	0	0.00	0.1	17.35	17.60	-0.1	1,264	-0.01%
2021/02/01	0	0.00	6	17.50	17.25	-6	1,225	-0.49%
2021/01/29	0	0.00	4	20.15	18.25	-4	1,191	-0.34%
2021/01/28	0	0.00	1	19.80	19.80	-1	1,119	-0.09%
2021/01/27	7.1	19.76	1	19.75	19.80	6.1	1,057	0.58%
2021/01/26	2	19.05	2	19.40	19.20	0	951	0.00%
2021/01/25	12.1	19.49	1	19.35	18.95	11.1	817	1.36%
2021/01/22	7	18.04	10	18.52	18.70	-3	525	-0.57%
2021/01/21	1	17.00	2	17.10	17.00	-1	392	-0.26%
2021/01/20	5	16.00	0.1	16.15	16.05	4.9	371	1.32%
2021/01/15	5	16.95	0	0.00	16.65	5	357	1.40%
2021/01/12	28.2	17.69	0	0.00	17.10	28.2	336	8.37%
2021/01/11	0	0.00	4	17.30	18.00	-4	315	-1.27%
2021/01/07	0	0.00	2	16.95	16.70	-2	292	-0.68%
2021/01/05	0	0.00	3	17.10	16.80	-3	286	-1.05%
2020/12/28	0	0.00	2	17.15	17.30	-2	360	-0.56%
2020/11/12	1	15.55	0	0.00	15.50	1	744	0.13%
2020/10/19	0	0.00	0	15.65	15.50	0	775	0.00%
2020/10/16	0	0.00	3	15.80	15.65	-3	775	-0.39%
2020/09/24	0	0.00	6	15.60	15.60	-6	830	-0.72%
2020/09/23	6	16.47	0	0.00	16.25	6	824	0.73%
2020/09/22	3	16.83	0	0.00	16.45	3	821	0.37%
2020/09/17	0	0.00	4	16.88	17.00	-4	802	-0.50%
2020/09/11	5	16.38	0	0.00	16.20	5	786	0.64%
2020/09/07	1	17.05	0	0.00	17.05	1	738	0.14%
2020/09/04	4	17.28	0	0.00	17.20	4	730	0.55%
2020/09/03	3	17.70	0	0.00	17.90	3	708	0.42%
2020/09/02	0	0.00	2	18.25	18.00	-2	687	-0.29%
2020/09/01	2	17.55	0	0.00	17.50	2	667	0.30%
2020/08/31	1	18.05	0	0.00	18.20	1	637	0.16%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/08/27	0	0.00	5	15.85	16.05	-5	429	-1.16%
2020/08/19	0	0.00	2	15.55	15.40	-2	440	-0.45%
2020/06/10	1	15.30	0	0.00	15.25	1	348	0.29%
2020/04/29	0	0.00	2	13.90	14.05	-2	193	-1.03%
2020/04/28	2	13.55	2	13.35	13.60	0	192	0.00%
2020/04/23	2	13.15	0	0.00	13.10	2	190	1.05%
2020/04/09	5	12.20	0	0.00	12.25	5	174	2.86%
2020/01/09	0	0.00	2	15.55	15.55	-2	145	-1.37%
2019/12/16	0	0.00	2	16.10	16.00	-2	187	-1.07%
2019/12/12	2	15.80	0	0.00	15.50	2	156	1.28%
2019/10/08	2	15.90	0	0.00	15.60	2	290	0.69%
2019/09/04	0	0.00	30	15.23	15.25	-30	197	-15.16%
2019/08/14	1	15.80	0	0.00	15.50	1	218	0.46%
2019/08/06	1	14.45	0	0.00	15.00	1	229	0.44%
2019/06/20	0	0.00	1	16.80	16.70	-1	459	-0.22%
2019/05/09	0	0.00	3	17.20	16.50	-3	929	-0.32%
2019/05/07	1	18.00	0	0.00	18.00	1	917	0.11%
2019/04/19	0	0.00	1	18.90	18.70	-1	867	-0.12%
2019/04/10	1	19.70	0	0.00	19.60	1	819	0.12%
2019/04/08	5	20.15	5	20.10	20.20	0	813	0.00%
2019/04/03	1	19.80	0	0.00	19.55	1	788	0.13%
2019/04/02	1	19.45	3	19.73	20.30	-2	775	-0.26%
2019/04/01	1	19.20	0	0.00	18.95	1	728	0.14%
2019/03/27	2	18.60	0	0.00	18.60	2	717	0.28%
2019/03/22	0	0.00	4	18.80	18.90	-4	793	-0.50%
2019/03/14	0	19.35	5	19.35	19.15	-5	754	-0.66%
2019/03/13	0	0.00	5	19.80	19.60	-5	747	-0.67%
2019/03/12	6	20.91	0	0.00	19.80	6	737	0.81%
2019/03/11	1	19.55	0	0.00	19.70	1	706	0.14%
2019/03/06	0	0.00	1.2	20.34	20.05	-1.2	666	-0.18%
2019/03/05	2	19.60	1	19.95	19.65	1	629	0.16%
2019/03/04	0.2	19.75	1	19.65	19.65	-0.8	602	-0.13%
2019/02/27	0	0.00	1	18.65	18.75	-1	560	-0.18%
2019/02/26	8	18.73	0	0.00	18.70	8	536	1.49%
2019/02/19	0	16.00	0	0.00	15.85	0	432	0.00%
2019/02/12	0	0.00	4	15.50	15.60	-4	408	-0.98%
2019/02/11	0	0.00	4	15.90	15.70	-4	401	-1.00%
2019/01/17	0	0.00	4	15.05	15.00	-4	397	-1.01%
2019/01/16	2	15.30	0	0.00	15.25	2	394	0.51%
2018/12/20	0	0.00	10	14.98	14.70	-10	418	-2.39%
2018/12/19	20	15.10	0	0.00	14.85	20	415	4.82%
2018/12/18	0	0.00	2	15.30	15.60	-2	396	-0.50%
2018/12/06	0	14.00	0	0.00	13.85	0	374	0.00%
2018/12/04	0	0.00	7	14.80	14.80	-7	373	-1.88%
2018/11/08	0	13.55	0	0.00	12.60	0	384	0.00%
2018/10/29	5	12.02	0	0.00	11.90	5	398	1.26%
2018/10/26	0	12.95	0	0.00	11.95	0	402	0.00%
2018/10/15	0	0.00	1	13.10	12.95	-1	467	-0.21%
2018/10/12	8	12.71	0	0.00	12.75	8	462	1.73%
2018/09/19	2	18.10	2	18.30	17.70	0	485	0.00%
2018/09/14	1	17.45	0	0.00	17.45	1	472	0.21%
2018/09/11	1	16.80	0	0.00	17.20	1	530	0.19%
2018/09/07	1	17.65	0	0.00	17.75	1	667	0.15%
2018/09/06	0	0.00	1	18.45	18.30	-1	792	-0.13%
2018/08/31	2	18.85	0	0.00	18.90	2	897	0.22%
2018/08/30	1	19.15	0	0.00	19.05	1	918	0.11%
2018/08/22	2	18.35	0	0.00	18.15	2	997	0.20%
2018/08/21	2	18.85	0	0.00	18.55	2	1,004	0.20%
2018/08/14	0	0.00	5	17.60	18.00	-5	986	-0.51%
2018/07/13	5	20.65	0	0.00	20.55	5	1,049	0.48%
2018/07/05	10	19.50	0	0.00	19.35	10	1,103	0.91%
2018/07/03	10	19.90	0	0.00	19.90	10	1,124	0.89%
2018/06/26	10	20.50	0	0.00	20.60	10	1,167	0.86%
2018/06/22	6	21.53	0	0.00	21.35	6	1,185	0.51%
2018/06/21	10	22.70	0	0.00	22.30	10	1,186	0.84%
2018/06/14	10	23.80	3	23.50	23.70	7	1,063	0.66%
2018/06/11	0	0.00	4	22.55	22.40	-4	1,071	-0.37%
2018/06/06	0	0.00	5	21.55	21.55	-5	1,035	-0.48%
2018/05/31	0	0.00	5	20.70	20.50	-5	1,022	-0.49%
2018/05/08	6	21.30	0	0.00	21.00	6	1,813	0.33%
2018/04/18	2	20.20	2	20.03	20.00	0	4,234	0.00%
2018/04/10	0	0.00	2	21.80	21.25	-2	4,266	-0.05%
2018/04/09	2	21.90	0	0.00	21.65	2	4,301	0.05%
2018/03/30	2	22.90	0	0.00	22.30	2	4,367	0.05%
2018/03/29	5	22.95	0	0.00	23.25	5	4,351	0.11%
2018/03/28	2	23.65	0	0.00	23.25	2	4,336	0.05%
2018/03/26	0	0.00	2	23.15	23.55	-2	4,359	-0.05%
2018/03/23	0	0.00	15	23.80	23.55	-15	4,345	-0.35%
2018/03/22	16	25.30	0	0.00	25.30	16	4,318	0.37%
2018/03/21	0	0.00	10	25.50	25.25	-10	4,299	-0.23%
2018/03/16	4	26.56	3	26.57	26.35	1	4,275	0.02%
2018/03/12	0	0.00	2	26.00	26.05	-2	4,132	-0.05%
2018/03/09	2	27.25	0	0.00	26.90	2	4,117	0.05%
2018/02/27	4	28.18	4	28.08	27.90	0	4,263	0.00%
2018/02/26	10	27.98	5	27.90	27.60	5	4,325	0.12%
2018/02/23	3	28.95	3	28.05	28.25	0	4,298	0.00%
2018/02/22	3	28.10	3	28.42	28.35	0	4,240	0.00%
2018/02/09	2	25.20	3	25.85	25.70	-1	4,096	-0.02%
2018/02/08	0	0.00	1	26.80	26.45	-1	4,068	-0.02%
2018/02/06	5	27.30	0	0.00	25.30	5	3,976	0.13%
2018/02/05	2	26.20	3	26.63	27.85	-1	3,917	-0.03%
2018/02/01	0	0.00	1	28.25	28.05	-1	3,856	-0.03%
2018/01/30	0	0.00	8	28.31	28.85	-8	3,795	-0.21%
2018/01/29	9	29.30	20	29.06	28.50	-11	3,778	-0.29%
2018/01/26	24	28.45	3	27.53	28.80	21	3,743	0.56%
2018/01/25	2	27.00	0	0.00	28.00	2	3,692	0.05%
2018/01/24	23	26.02	31	26.42	26.30	-8	3,663	-0.22%
2018/01/23	0	0.00	6	24.08	25.60	-6	3,256	-0.18%
2018/01/22	0	0.00	2	22.70	23.30	-2	3,114	-0.06%
2018/01/18	2	24.70	0	0.00	23.85	2	3,019	0.07%
2018/01/17	8	23.80	13	24.00	24.60	-5	2,987	-0.17%
2018/01/16	5	24.60	5	24.42	24.60	0	2,701	0.00%
2018/01/15	6	23.48	23	23.45	24.20	-17	2,555	-0.67%
2018/01/12	0	0.00	1	21.55	22.00	-1	2,134	-0.05%
2018/01/08	1	19.80	0	0.00	19.80	1	2,059	0.05%
2018/01/05	1	20.50	0	0.00	20.40	1	2,020	0.05%
2018/01/04	1	21.15	0	0.00	20.80	1	2,034	0.05%
2018/01/02	0	0.00	2	20.30	20.20	-2	1,980	-0.10%