沛波 (6248)-玉山-雙和券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
304張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	1	31.50	31.45	-1	443	-0.23%
2024/08/08	0	30.00	0	0.00	29.65	0	460	0.00%
2024/07/29	1	30.70	0	0.00	30.65	1	545	0.18%
2024/06/17	1	30.55	0	0.00	30.35	1	902	0.11%
2024/06/13	0	0.00	1	30.35	30.20	-1	908	-0.11%
2024/06/12	0	0.00	25	30.55	30.50	-25	911	-2.74%
2024/05/27	1	31.60	0	0.00	31.75	1	1,127	0.09%
2024/05/21	1	34.40	0	0.00	34.40	1	1,194	0.08%
2024/05/16	0	0.00	55	34.37	34.40	-55	1,174	-4.68%
2024/05/13	25	35.14	0	0.00	33.95	25	1,183	2.11%
2024/05/10	0	0.00	1	36.05	36.15	-1	1,135	-0.09%
2024/04/29	1	35.25	0	0.00	35.20	1	1,080	0.09%
2024/04/18	0	0.00	1	35.80	35.55	-1	949	-0.11%
2024/04/16	0	0.00	2	34.95	34.90	-2	914	-0.22%
2024/04/02	55	34.13	5	33.89	33.85	50	794	6.29%
2024/03/29	0	0.00	2	33.75	33.80	-2	778	-0.26%
2024/03/27	0	33.00	0	0.00	33.05	0	761	0.00%
2024/03/20	0	32.90	0	0.00	32.65	0	854	0.00%
2024/03/19	0	0.00	1	33.10	32.80	-1	855	-0.12%
2024/03/14	0	32.85	0	0.00	32.40	0	837	0.00%
2024/03/13	2	32.70	0	0.00	32.55	2	818	0.24%
2024/03/12	0	32.70	22	32.50	32.60	-22	812	-2.71%
2024/03/11	0	32.80	0	0.00	32.90	0	788	0.00%
2024/03/08	0	32.55	3	32.70	32.50	-3	800	-0.37%
2024/03/07	3	33.00	0	0.00	32.90	3	775	0.39%
2024/03/06	0	32.98	0	0.00	33.10	0	749	0.00%
2024/03/05	1	32.35	10	32.65	32.25	-9	716	-1.26%
2024/02/29	10	32.10	0	0.00	31.80	10	656	1.52%
2024/02/27	0	32.15	0	0.00	31.90	0	626	0.00%
2024/02/21	0	29.10	0	0.00	29.05	0	514	0.00%
2024/02/16	4	28.60	0	0.00	28.90	4	489	0.82%
2024/02/05	0	28.20	0	0.00	27.90	0	455	0.00%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/11	0	0.00	3	27.80	28.00	-3	411	-0.73%
2023/12/25	1	28.75	0	0.00	28.35	1	389	0.26%
2023/12/20	0	28.65	0.4	28.60	28.55	-0.4	352	-0.12%
2023/12/15	1	28.30	1	28.60	28.10	0	276	0.00%
2023/12/12	21	27.80	0	0.00	27.65	21	224	9.34%
2023/11/24	0	0.00	2	27.20	27.10	-2	200	-1.00%
2023/11/22	2	27.43	0	0.00	27.25	2	202	0.99%
2023/11/02	0	25.50	0	0.00	25.45	0	250	0.00%
2023/10/23	2	25.20	0	0.00	25.35	2	285	0.70%
2023/10/17	0	0.00	10	25.45	25.45	-10	296	-3.37%
2023/09/18	1	27.50	0	0.00	27.45	1	451	0.22%
2023/09/15	2	27.60	0	0.00	27.50	2	456	0.44%
2023/09/01	1	27.50	0	0.00	27.55	1	576	0.17%
2023/08/15	0	0.00	22	27.43	27.75	-22	702	-3.13%
2023/08/09	0	0.00	4	27.25	27.25	-4	769	-0.52%
2023/08/02	0	0.00	2	26.70	26.60	-2	898	-0.22%
2023/07/31	3	26.80	1	26.75	26.95	2	991	0.20%
2023/07/26	2	26.75	0	0.00	26.75	2	1,049	0.19%
2023/07/17	1	28.00	0	0.00	27.90	1	1,247	0.08%
2023/07/12	1	28.20	0	0.00	28.10	1	1,402	0.07%
2023/07/11	0.4	28.25	0	0.00	28.40	0.4	1,512	0.03%
2023/07/04	1	28.00	0	0.00	28.25	1	1,883	0.05%
2023/06/30	1	27.85	0	0.00	28.15	1	1,917	0.05%
2023/06/20	2	28.25	0	0.00	28.40	2	1,938	0.10%
2023/06/19	1	28.35	0	0.00	28.65	1	1,937	0.05%
2023/06/16	1	28.75	0	0.00	28.60	1	1,939	0.05%
2023/06/12	1	27.80	0	0.00	27.85	1	1,923	0.05%
2023/06/07	3	27.30	0	0.00	27.35	3	2,025	0.15%
2023/05/30	3	29.10	0	0.00	28.35	3	2,000	0.15%
2023/05/29	0	0.00	3	28.80	29.10	-3	1,986	-0.15%
2023/05/23	3	29.70	0	0.00	29.60	3	1,967	0.15%
2023/05/17	0	0.00	4	29.20	29.25	-4	1,906	-0.21%
2023/05/16	26	29.98	0	0.00	29.75	26	1,873	1.39%
2023/05/11	0	0.00	40	30.19	29.20	-40	1,815	-2.20%
2023/05/09	3	30.35	0	0.00	30.70	3	1,726	0.17%
2023/05/08	1	31.65	0	0.00	31.25	1	1,679	0.06%
2023/05/04	0	0.00	0	33.00	33.30	0	1,578	0.00%
2023/04/25	0	0.00	1	31.65	31.55	-1	1,413	-0.07%
2023/04/24	2	33.23	2	32.80	32.65	0	1,389	0.00%
2023/04/21	0	0.00	3	33.30	32.30	-3	1,363	-0.22%
2023/04/20	1	33.55	0	0.00	33.15	1	1,314	0.08%
2023/04/19	1	34.40	1	34.85	34.20	0	1,266	0.00%
2023/04/18	5	34.71	1	35.40	33.85	4	1,226	0.33%
2023/04/17	1	35.15	0	0.00	35.00	1	1,149	0.09%
2023/04/14	0	0.00	4	35.69	35.10	-4	1,095	-0.37%
2023/04/13	44	33.21	1	34.55	35.50	43	975	4.41%
2023/04/12	1	32.15	0	0.00	32.90	1	820	0.12%
2023/04/11	0	30.95	3	30.95	30.90	-3	713	-0.42%
2023/04/06	0	0.00	2	27.00	27.50	-2	536	-0.37%
2023/03/30	2	26.13	1	26.30	26.05	1	494	0.20%
2023/03/28	1	26.45	0	0.00	26.45	1	483	0.21%
2023/03/23	0	0.00	1	26.45	26.25	-1	496	-0.20%
2023/03/17	0	0.00	2	25.95	25.95	-2	470	-0.43%
2023/03/16	0	0.00	3	26.42	25.65	-3	461	-0.65%
2023/03/15	0	0.00	0.1	26.50	26.60	-0.1	445	-0.02%
2023/03/14	2	25.85	0	0.00	25.85	2	414	0.48%
2023/03/13	0	0.00	1.1	26.10	26.00	-1.1	395	-0.28%
2023/03/10	0	0.00	1	25.50	25.60	-1	343	-0.29%
2023/03/09	0	24.25	0	0.00	24.05	0	310	0.00%
2023/03/07	1	24.25	0	0.00	24.30	1	304	0.33%
2023/02/14	1	22.25	0	0.00	22.25	1	243	0.41%
2023/02/13	0	0.00	1	22.40	22.20	-1	245	-0.41%
2023/02/10	1	22.60	0	0.00	22.45	1	245	0.41%
2023/02/06	1	22.65	0	0.00	22.55	1	248	0.40%
2023/02/02	0	0.00	20	22.92	22.80	-20	253	-7.89%
2023/01/30	0	0.00	3	22.35	22.45	-3	248	-1.21%
2023/01/16	20	22.53	0	0.00	22.50	20	247	8.07%
2022/12/26	0	0.00	1	22.50	22.45	-1	265	-0.38%
2022/12/21	0	0.00	3	22.55	22.40	-3	260	-1.15%
2022/12/16	2	22.85	0	0.00	22.80	2	247	0.81%
2022/12/15	1	22.60	0	0.00	22.80	1	241	0.41%
2022/12/13	1	21.90	0	0.00	22.20	1	214	0.47%
2022/12/01	0	0.00	1	21.60	21.95	-1	199	-0.50%
2022/11/29	0	0.00	3	20.70	20.80	-3	174	-1.72%
2022/11/23	0	0.00	4	20.70	20.75	-4	176	-2.27%
2022/11/22	3	20.85	0	0.00	20.70	3	181	1.65%
2022/11/15	0	0.00	30	20.42	20.55	-30	189	-15.79%
2022/11/10	1	20.65	0	0.00	20.45	1	195	0.51%
2022/11/07	0	0.00	6	20.50	20.55	-6	265	-2.26%
2022/10/24	1	20.15	0	0.00	20.20	1	247	0.40%
2022/10/12	0	0.00	22	21.54	21.35	-22	226	-9.73%
2022/10/05	0	0.00	1	20.45	20.25	-1	202	-0.49%
2022/09/13	22	21.61	0	0.00	21.40	22	201	10.93%
2022/09/12	0	0.00	2	21.45	21.30	-2	200	-1.00%
2022/09/07	3	20.60	0	0.00	20.60	3	199	1.51%
2022/08/29	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/17	0	0.00	1	22.35	21.70	-1	189	-0.53%
2022/08/16	30	22.04	1	22.20	21.95	29	182	15.87%
2022/08/15	2	21.70	1	21.85	21.65	1	165	0.60%
2022/08/08	0	0.00	1	19.95	20.00	-1	101	-0.98%
2022/08/05	1	19.95	0	0.00	19.95	1	100	0.99%
2022/08/01	1	20.00	0	0.00	20.00	1	101	0.98%
2022/07/26	1	19.45	0	0.00	19.40	1	104	0.96%
2022/07/18	1	19.60	0	0.00	19.70	1	114	0.87%
2022/07/05	1	19.25	2	19.23	19.30	-1	137	-0.73%
2022/07/01	2	19.70	0	0.00	19.70	2	135	1.48%
2022/06/23	2	20.45	0	0.00	20.30	2	134	1.48%
2022/06/21	0	0.00	1	20.45	20.50	-1	137	-0.73%
2022/06/20	1	20.20	0	0.00	19.95	1	135	0.74%
2022/06/02	0	0.00	1	22.50	22.60	-1	174	-0.57%
2022/05/30	0	0.00	0.1	22.10	22.40	-0.1	177	-0.06%
2022/05/27	1	22.15	0	0.00	22.10	1	179	0.56%
2022/05/25	4	21.95	0	0.00	21.95	4	186	2.14%
2022/05/20	2	21.40	0	0.00	21.50	2	203	0.98%
2022/04/25	0	22.40	0	0.00	22.35	0	313	0.00%
2022/04/22	0	22.80	0	0.00	22.95	0	312	0.00%
2022/04/19	0	22.90	0	0.00	22.95	0	310	0.00%
2022/04/13	0	23.25	0	0.00	23.20	0	317	0.00%
2022/04/07	0	22.10	0	0.00	21.85	0	309	0.00%
2022/04/01	0	0.00	55	22.02	22.35	-55	308	-17.82%
2022/03/29	0	22.60	0	0.00	22.30	0	308	0.00%
2022/03/22	0.1	22.90	0	0.00	22.80	0.1	322	0.02%
2022/03/18	0	22.05	0	0.00	22.25	0	323	0.01%
2022/03/15	0	22.15	0	0.00	22.15	0	337	0.00%
2022/03/11	30	22.09	0	0.00	22.40	30	334	8.99%
2022/03/07	0	23.70	0	0.00	23.80	0	298	0.00%
2022/02/18	0	24.00	0	0.00	24.00	0	256	0.00%
2022/02/17	0	24.00	0	0.00	24.00	0	253	0.00%
2022/02/16	1	24.99	0	0.00	24.50	1	247	0.41%
2022/02/15	25	24.14	0	0.00	24.00	25	235	10.61%
2022/01/26	0	0.00	1	21.60	21.90	-1	197	-0.51%
2021/12/23	0	0.00	2	22.10	22.10	-2	217	-0.92%
2021/12/14	0	0.00	1	21.90	21.75	-1	212	-0.47%
2021/09/28	0	0.00	1	21.20	21.55	-1	318	-0.31%
2021/09/22	0	0.00	1	20.35	20.20	-1	556	-0.18%
2021/09/15	1	20.55	0	0.00	20.60	1	564	0.18%
2021/09/14	1	20.85	2	21.05	20.90	-1	564	-0.18%
2021/09/10	0	0.00	1	20.55	20.70	-1	557	-0.18%
2021/09/07	1	20.15	1	20.30	20.25	0	548	0.00%
2021/09/06	2	20.40	0	0.00	20.30	2	545	0.37%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/31	5	20.27	5	20.39	20.35	0	527	0.00%
2021/08/27	1	20.85	0	0.00	21.10	1	509	0.20%
2021/08/03	1	23.30	0	0.00	23.25	1	507	0.20%
2021/07/20	0	0.00	5	26.00	25.65	-5	546	-0.92%
2021/07/19	5	26.60	0	0.00	26.35	5	558	0.90%
2021/07/12	0	0.00	2	27.30	26.65	-2	627	-0.32%
2021/07/09	2	26.83	0	0.00	26.40	2	618	0.32%
2021/07/08	0	0.00	3	27.40	26.65	-3	614	-0.49%
2021/07/05	3	29.68	1	30.00	29.10	2	599	0.33%
2021/07/02	2	28.25	3	29.27	29.05	-1	594	-0.17%
2021/07/01	3	30.90	13.1	31.32	30.50	-10.1	564	-1.78%
2021/06/30	18	28.18	22	28.76	29.05	-4	436	-0.92%
2021/06/28	0	0.00	2	25.45	25.65	-2	349	-0.57%
2021/06/23	2	23.75	2	23.85	23.65	0	337	0.00%
2021/06/15	1	23.70	0	0.00	23.60	1	334	0.30%
2021/06/08	2	23.95	0	0.00	24.15	2	334	0.60%
2021/05/18	1	21.30	0	0.00	21.30	1	317	0.32%
2021/05/17	2	20.00	0	0.00	20.40	2	314	0.64%
2021/05/04	1	24.50	1	25.65	26.50	0	266	0.00%
2021/05/03	4	27.75	0	0.00	27.20	4	255	1.56%
2021/04/29	2	29.00	2	29.30	28.95	0	248	0.00%
2021/04/20	1	30.50	6	30.20	30.80	-5	136	-3.67%
2021/04/19	7	32.18	0	0.00	32.20	7	126	5.55%
2021/04/14	0.1	28.25	0	0.00	28.40	0.1	91	0.05%
2021/04/12	0	0.00	0	30.00	29.70	0	89	-0.05%
2021/04/09	2	27.88	0	0.00	28.20	2	74	2.74%
2021/04/08	2	29.50	0	0.00	28.90	2	70	2.84%
2020/12/24	2	25.45	0	0.00	25.65	2	46	4.28%
2020/12/11	1	28.70	1	27.90	27.45	0	35	0.00%
2020/12/07	0	0.00	1	24.60	24.45	-1	19	-5.05%
2020/09/04	1	28.20	0	0.00	28.30	1	40	2.50%
2020/08/17	0.1	27.40	0	0.00	27.55	0.1	20	0.50%
2020/06/22	3	27.30	0	0.00	27.10	3	23	12.58%
2019/05/23	0	0.00	1	26.20	26.20	-1	101	-0.98%
2019/05/20	1	26.00	0	0.00	25.90	1	94	1.06%
2018/03/19	0	0.00	1	19.75	20.60	-1	110	-0.90%
2018/03/02	0.2	21.50	0	0.00	21.65	0.2	106	0.17%
2018/03/01	0.8	22.00	0	0.00	22.00	0.8	100	0.81%
2018/02/27	2	22.70	1.3	20.00	20.00	0.7	97	0.69%
2018/02/26	0.3	21.90	0	0.00	21.90	0.3	90	0.36%
2018/01/03	0	0.00	0.3	24.95	25.40	-0.3	51	-0.63%