久元 (6261)-玉山-雙和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	74.30	0	0.00	74.40	1	580	0.17%
2024/05/23	3	73.43	0	0.00	73.20	3	577	0.52%
2024/05/17	3	74.97	0	0.00	75.50	3	564	0.53%
2024/05/16	3	75.90	0	0.00	75.30	3	562	0.53%
2024/05/13	0	0.00	4	75.70	75.10	-4	590	-0.68%
2024/04/17	1	73.90	0	0.00	73.90	1	523	0.19%
2024/04/16	0	73.00	0	0.00	71.50	0	537	0.00%
2024/04/12	0	0.00	4	74.40	74.00	-4	509	-0.78%
2024/04/11	16	75.04	0	0.00	75.00	16	500	3.20%
2024/03/27	0	69.90	0	0.00	72.50	0	418	0.00%
2024/03/26	0	0.00	1	69.60	69.70	-1	385	-0.26%
2024/03/25	0	69.90	0	70.00	70.20	0	377	0.00%
2024/03/14	0	64.70	0	0.00	64.60	0	279	0.00%
2024/03/13	0	64.30	0	0.00	64.80	0	276	0.00%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.00%
2024/03/07	0	0.00	0.1	62.80	62.40	-0.1	263	-0.03%
2024/03/06	0	62.90	0	0.00	63.00	0	264	0.00%
2024/03/05	0	62.80	0	0.00	63.00	0	263	0.00%
2024/02/27	0	62.60	0	0.00	62.10	0	258	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/16	0	0.00	16	61.40	62.40	-16	263	-6.08%
2024/02/15	0	63.50	0	0.00	62.60	0	256	0.00%
2024/02/05	0	0.00	2	66.00	66.20	-2	238	-0.84%
2024/01/30	1	64.50	0	0.00	64.70	1	224	0.44%
2024/01/24	0	0.00	0	65.40	65.30	0	221	-0.01%
2024/01/12	0	0.00	1	64.50	64.50	-1	228	-0.44%
2024/01/11	21	65.47	3	65.47	65.50	18	224	8.01%
2024/01/05	1	62.40	0	0.00	62.30	1	192	0.52%
2023/12/25	0	0.00	2	62.60	62.20	-2	189	-1.05%
2023/12/20	0	62.30	0	0.00	61.90	0	187	0.00%
2023/12/11	3	62.00	3	62.40	62.70	0	174	0.00%
2023/11/23	0	0.00	0.1	60.30	60.20	-0.1	174	-0.08%
2023/11/14	0	0.00	1	57.90	57.70	-1	211	-0.47%
2023/11/10	1	58.10	0	0.00	57.70	1	218	0.46%
2023/11/02	0	57.30	0	0.00	57.30	0	249	0.00%
2023/10/27	2	58.70	0	0.00	58.00	2	262	0.76%
2023/10/26	5	59.38	5	59.00	58.70	0	264	0.00%
2023/10/25	0	0.00	3	59.53	59.50	-3	264	-1.14%
2023/10/24	0	59.00	0	0.00	59.10	0	261	0.00%
2023/10/02	1	56.80	0	0.00	56.80	1	242	0.41%
2023/09/21	0	0.00	0.1	56.20	56.10	-0.1	258	-0.04%
2023/08/23	0	0.00	0.5	62.10	62.00	-0.5	225	-0.22%
2023/08/11	0	65.00	0	0.00	64.80	0	191	0.00%
2023/08/02	1	68.20	0	0.00	67.90	1	176	0.57%
2023/07/10	0	0.00	1	67.10	67.10	-1	167	-0.60%
2023/07/05	0	0.00	6	67.75	68.70	-6	166	-3.61%
2023/05/31	0	0.00	0	66.10	66.30	0	218	-0.01%
2023/05/23	6	66.18	5	66.06	66.10	1	228	0.44%
2023/05/02	0	0.00	0	64.78	64.90	0	234	0.00%
2023/04/26	0	0.00	3	63.80	64.10	-3	236	-1.27%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/20	1	65.90	0	0.00	65.90	1	228	0.44%
2023/04/17	0	0.00	1	67.50	67.60	-1	222	-0.45%
2023/04/13	2	67.40	0	0.00	67.10	2	218	0.91%
2023/03/30	2	67.40	0	0.00	67.60	2	207	0.96%
2023/03/24	0	0.00	1	67.70	67.90	-1	199	-0.50%
2023/03/23	0	0.00	2	67.35	67.40	-2	195	-1.03%
2023/03/17	0	0.00	4	65.78	65.60	-4	181	-2.21%
2023/03/16	4	66.03	0	0.00	64.90	4	178	2.24%
2023/03/14	1	64.90	0	0.00	64.80	1	174	0.57%
2023/03/10	0	0.00	1	65.30	64.90	-1	170	-0.59%
2023/03/06	0	65.65	1	66.10	66.30	-1	161	-0.62%
2023/03/02	0	0.00	2	65.00	64.90	-2	154	-1.30%
2023/03/01	0	0.00	1	64.00	64.40	-1	153	-0.65%
2023/02/24	2	63.50	0	0.00	63.30	2	150	1.33%
2023/02/23	0	63.50	0	0.00	63.90	0	150	0.00%
2023/02/21	4	63.60	0	0.00	64.10	4	151	2.63%
2023/02/20	0	0.00	1	63.50	63.40	-1	152	-0.66%
2023/02/16	1	62.00	0	0.00	62.40	1	154	0.65%
2023/02/15	4	61.70	0	0.00	61.80	4	154	2.58%
2023/01/12	1	59.30	0	0.00	59.30	1	153	0.65%
2023/01/09	1	58.70	1	59.00	59.00	0	155	0.00%
2023/01/06	1	58.40	0	0.00	58.40	1	157	0.64%
2022/11/25	0	0.00	5	60.50	60.50	-5	190	-2.63%
2022/11/22	0	0.00	1	60.00	60.30	-1	194	-0.51%
2022/11/15	0	0.00	3	60.23	60.30	-3	240	-1.25%
2022/11/11	0	0.00	5	59.62	59.40	-5	245	-2.04%
2022/10/07	1	57.00	0	0.00	57.40	1	297	0.34%
2022/10/06	0	0.00	1	57.80	57.60	-1	299	-0.33%
2022/10/04	1	58.20	0	0.00	58.20	1	301	0.33%
2022/09/30	1	57.00	0	0.00	57.80	1	307	0.32%
2022/09/26	0	0.00	12	60.02	59.10	-12	309	-3.87%
2022/09/12	0	0.00	2	63.40	63.60	-2	346	-0.58%
2022/09/02	0	0.00	1	65.10	65.00	-1	353	-0.28%
2022/08/31	1	65.20	0	0.00	65.30	1	351	0.28%
2022/08/23	0.3	71.64	0	0.00	71.70	0.3	320	0.09%
2022/08/22	0.2	71.85	0	0.00	71.80	0.2	303	0.07%
2022/08/19	0	0.00	5	71.90	72.00	-5	295	-1.69%
2022/08/16	1	70.90	0	0.00	71.20	1	282	0.35%
2022/08/10	0	0.00	1	67.70	67.80	-1	257	-0.39%
2022/08/05	1	68.20	0	0.00	68.30	1	251	0.40%
2022/07/01	1	62.30	0	0.00	62.50	1	271	0.37%
2022/06/23	1	67.00	0	0.00	67.10	1	258	0.39%
2022/06/20	1	67.30	0	0.00	67.10	1	266	0.38%
2022/06/17	2	70.35	0	0.00	70.60	2	254	0.79%
2022/06/16	0	0.00	4	73.30	72.50	-4	248	-1.61%
2022/06/02	2	76.75	0	0.00	76.60	2	374	0.53%
2022/06/01	0	0.00	1	76.80	76.50	-1	390	-0.26%
2022/05/18	1	75.60	1	76.40	75.60	0	468	0.00%
2022/05/13	0	0.00	1	72.69	72.80	-1	475	-0.22%
2022/05/12	1	71.80	0	0.00	71.80	1	483	0.21%
2022/05/11	0	71.80	0	0.00	72.00	0	487	0.01%
2022/05/09	1	74.00	0	0.00	73.40	1	507	0.20%
2022/04/28	0.1	73.40	0	0.00	73.00	0.1	604	0.02%
2022/04/27	2	73.15	0	0.00	73.40	2	633	0.32%
2022/04/25	1	76.40	0	0.00	76.00	1	711	0.14%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/07	1	78.20	0	0.00	78.20	1	1,130	0.09%
2022/04/01	0	0.00	2	79.85	80.60	-2	1,129	-0.18%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/18	1	81.10	0	0.00	81.10	1	1,184	0.08%
2022/03/09	0	0.00	8	78.30	78.60	-8	1,223	-0.65%
2022/03/08	5	77.94	1	77.70	76.30	4	1,235	0.32%
2022/03/07	6	82.70	1	82.30	82.10	5	1,180	0.42%
2022/03/04	1	85.00	1	85.00	84.80	0	1,178	0.00%
2022/03/03	0	0.00	0	84.20	84.80	0	1,200	0.00%
2022/03/01	0	0.00	1	84.16	83.90	-1	1,295	-0.08%
2022/02/25	0	0.00	2	82.00	82.00	-2	1,430	-0.14%
2022/02/24	1	82.12	0	0.00	81.50	1	1,558	0.07%
2022/02/22	2	82.90	0	0.00	82.70	2	1,594	0.13%
2022/02/18	0	0.00	0	83.93	83.70	0	1,626	0.00%
2022/02/17	2	83.85	0	0.00	83.70	2	1,674	0.12%
2022/02/11	1.1	84.73	0	0.00	84.50	1.1	1,773	0.06%
2022/02/08	1	83.50	0	0.00	83.50	1	1,796	0.06%
2022/01/26	2	82.25	0	0.00	81.80	2	1,822	0.11%
2022/01/25	0	83.30	1	82.50	82.30	-1	1,865	-0.05%
2022/01/24	2	83.65	1	83.80	84.00	1	1,924	0.05%
2022/01/21	1	86.40	5	86.60	85.20	-4	1,919	-0.21%
2022/01/20	1	88.50	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	2	87.80	87.90	-2	1,909	-0.10%
2022/01/18	8	88.65	1	89.40	86.60	7	1,897	0.37%
2022/01/17	1	87.90	1	88.00	88.00	0	1,867	0.00%
2022/01/13	5	88.24	8	88.81	88.50	-3	1,832	-0.16%
2022/01/12	6	86.52	15.1	86.05	85.90	-9.1	1,694	-0.54%
2022/01/11	1	84.50	0	0.00	83.40	1	1,618	0.06%
2022/01/10	2	81.50	0	0.00	82.80	2	1,636	0.12%
2022/01/03	1	84.10	0	0.00	84.30	1	1,789	0.06%
2021/12/28	3	83.43	0.2	83.60	83.10	2.8	1,811	0.15%
2021/12/23	0	0.00	2	83.50	83.00	-2	1,847	-0.11%
2021/12/20	2	81.50	0	0.00	81.80	2	1,876	0.11%
2021/12/17	0	0.00	1	81.80	82.00	-1	1,883	-0.05%
2021/12/14	2	81.30	0	82.50	81.30	2	1,903	0.11%
2021/12/10	0	0.00	0	83.80	83.10	0	1,906	0.00%
2021/12/09	1	84.50	0	85.10	84.70	1	1,900	0.05%
2021/12/08	1	86.00	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	0.00	1	85.30	85.40	-1	1,967	-0.05%
2021/12/03	0	0.00	1	85.10	85.30	-1	1,986	-0.05%
2021/12/02	2	85.15	0	0.00	83.80	2	2,022	0.10%
2021/11/29	8.1	83.59	3	83.77	84.70	5.1	2,059	0.25%
2021/11/26	4	86.98	3.2	88.26	85.40	0.8	2,044	0.04%
2021/11/25	1	88.70	0	0.00	88.90	1	1,993	0.05%
2021/11/24	8	91.98	4	90.38	89.90	4	1,970	0.20%
2021/11/23	14	91.70	4	91.30	92.00	10	1,865	0.54%
2021/11/22	4.1	88.71	4	88.95	89.00	0.1	1,771	0.01%
2021/11/19	1	87.10	1	88.10	87.10	0	1,777	0.00%
2021/11/18	2	89.00	0	0.00	88.40	2	1,782	0.11%
2021/11/17	0	0.00	1	89.20	88.90	-1	1,790	-0.06%
2021/11/16	8	89.60	1	88.50	88.50	7	1,808	0.39%
2021/11/15	1	89.30	1	90.00	89.40	0	1,796	0.00%
2021/11/12	1	86.70	3	88.47	86.70	-2	1,796	-0.11%
2021/11/10	1	86.70	0	0.00	86.30	1	1,862	0.05%
2021/11/09	1	86.40	0	0.00	86.30	1	1,896	0.05%
2021/11/05	1	86.10	0	0.00	86.10	1	1,951	0.05%
2021/11/01	3	87.50	3.2	89.63	89.40	-0.2	2,156	-0.01%
2021/10/29	0	0.00	1	84.80	84.40	-1	2,139	-0.05%
2021/10/28	1	85.00	1	84.70	84.70	0	2,162	0.00%
2021/10/21	0	0.00	1	83.50	81.60	-1	2,725	-0.04%
2021/10/18	1	81.10	1	81.90	81.40	0	3,159	0.00%
2021/10/13	0	0.00	1	81.60	80.40	-1	3,230	-0.03%
2021/10/12	1	82.00	0	0.00	81.10	1	3,227	0.03%
2021/10/08	8	80.31	8.1	80.86	81.10	-0.1	3,270	0.00%
2021/10/04	1.1	72.81	1	74.50	72.60	0.1	3,581	0.00%
2021/09/29	0.1	75.87	0	0.00	74.80	0.1	3,930	0.00%
2021/09/23	0	77.60	4	77.58	77.30	-4	4,252	-0.09%
2021/09/22	0	77.90	1.1	77.70	77.60	-1	4,307	-0.02%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.80	5	79.20	79.00	-4	4,515	-0.09%
2021/09/15	0	0.00	1	79.00	79.40	-1	4,611	-0.02%
2021/09/14	0	80.50	0	0.00	80.10	0	4,718	0.00%
2021/09/13	4.1	80.18	3	80.90	79.90	1.1	4,727	0.02%
2021/09/08	1.2	83.01	0	0.00	82.60	1.2	4,777	0.02%
2021/09/07	3	83.76	0	0.00	84.30	3	4,795	0.06%
2021/09/01	0	0.00	2	88.00	89.00	-2	4,836	-0.04%
2021/08/30	4	87.23	2	87.60	87.20	2	4,935	0.04%
2021/08/27	3	90.67	0	0.00	90.50	3	4,967	0.06%
2021/08/25	2	89.45	1	89.00	89.80	1	5,046	0.02%
2021/08/23	0	0.00	2	89.45	89.60	-2	5,148	-0.04%
2021/08/20	0	0.00	2	86.40	86.70	-2	5,177	-0.04%
2021/08/19	0	86.40	0	0.00	85.20	0	5,174	0.00%
2021/08/18	2	85.70	0.2	87.30	87.80	1.9	5,200	0.04%
2021/08/17	1.1	84.09	0	0.00	84.00	1.1	5,242	0.02%
2021/08/16	5.1	87.60	1	87.50	87.40	4.1	5,243	0.08%
2021/08/13	5	91.08	2	92.80	90.60	3	5,221	0.06%
2021/08/12	0.1	89.80	0	0.00	91.00	0.1	5,219	0.00%
2021/08/11	6	90.58	1	92.50	89.50	5	5,250	0.10%
2021/08/10	4	92.60	10	91.96	91.80	-6	5,270	-0.11%
2021/08/09	5	96.20	1	97.00	94.70	4	5,300	0.08%
2021/08/06	7	98.76	7	98.59	98.10	0	5,335	0.00%
2021/08/05	1	98.10	2	97.45	98.50	-1	5,308	-0.02%
2021/08/04	5	96.50	0	0.00	96.20	5	5,429	0.09%
2021/08/03	1	94.40	2	94.50	96.00	-1	5,493	-0.02%
2021/08/02	3	93.77	3	94.17	93.60	0	5,612	0.00%
2021/07/30	4	91.33	2	92.05	91.40	2	5,716	0.03%
2021/07/29	6	90.20	9	92.27	92.90	-3	5,782	-0.05%
2021/07/28	8	89.98	3	92.73	90.20	5	5,808	0.09%
2021/07/27	12	99.23	5	99.58	94.80	7	5,828	0.12%
2021/07/26	5	101.20	9	99.77	104.50	-4	5,696	-0.07%
2021/07/23	4	95.55	7	95.21	95.00	-3	5,638	-0.05%
2021/07/22	2	95.35	6	96.13	94.10	-4	5,878	-0.07%
2021/07/21	1	93.10	1	92.50	93.10	0	5,868	0.00%
2021/07/20	2	91.50	4	91.15	90.30	-2	5,968	-0.03%
2021/07/19	1	92.20	1	91.90	91.80	0	6,102	0.00%
2021/07/16	1	93.30	0	0.00	92.90	1	6,344	0.02%
2021/07/15	2	93.20	3	94.93	92.50	-1	6,555	-0.02%
2021/07/14	1.1	91.14	1	92.80	93.50	0.1	6,646	0.00%
2021/07/13	6	93.27	4	95.05	91.20	2	6,610	0.03%
2021/07/12	0	0.00	7	94.71	95.60	-7	6,531	-0.11%
2021/07/09	28	92.62	11	92.13	91.90	17	6,524	0.26%
2021/07/08	3	96.50	3	96.67	96.00	0	6,457	0.00%
2021/07/07	4.2	96.50	10.5	96.47	97.00	-6.3	6,414	-0.10%
2021/07/06	1	93.50	3	92.70	92.80	-2	6,258	-0.03%
2021/07/05	12	91.06	20	92.00	92.20	-8	6,286	-0.13%
2021/07/02	5	86.56	1	85.90	88.50	4	6,124	0.07%
2021/07/01	3.1	88.20	2	88.50	87.50	1.1	6,091	0.02%
2021/06/30	4	87.58	0	0.00	87.10	4	6,039	0.07%
2021/06/29	6	87.90	1	87.10	87.00	5	6,019	0.08%
2021/06/28	4	88.73	4	87.95	88.90	0	5,967	0.00%
2021/06/25	7	87.01	5	86.86	86.70	2	5,863	0.03%
2021/06/24	6	84.85	4.3	85.29	86.50	1.7	5,777	0.03%
2021/06/23	1	82.80	7	82.39	84.30	-6	5,680	-0.11%
2021/06/22	1	80.10	1	81.50	80.10	0	5,565	0.00%
2021/06/21	3.3	80.81	2	80.85	80.20	1.3	5,543	0.02%
2021/06/18	0	0.00	6	82.75	82.20	-6	5,525	-0.11%
2021/06/17	0	0.00	3	81.63	82.90	-3	5,510	-0.05%
2021/06/16	1	82.00	4	80.55	80.10	-3	5,489	-0.05%
2021/06/15	0.4	81.00	4.3	80.50	81.20	-3.9	5,463	-0.07%
2021/06/11	0	0.00	7	79.27	79.60	-7	5,430	-0.13%
2021/06/09	4	78.95	1	78.70	78.70	3	5,432	0.05%
2021/06/08	2	80.65	5	81.60	80.50	-3	5,407	-0.06%
2021/06/07	7	80.90	10	81.10	81.80	-3	5,378	-0.06%
2021/06/04	2	80.70	0	0.00	80.70	2	5,327	0.04%
2021/06/03	1	78.60	2	81.30	80.90	-1	5,281	-0.02%
2021/06/02	5	79.06	7	80.09	78.90	-2	5,177	-0.04%
2021/06/01	11	80.29	2	80.00	80.30	9	5,130	0.18%
2021/05/28	1	78.00	1	78.00	77.60	0	4,980	0.00%
2021/05/27	3	75.97	0	0.00	76.20	3	4,920	0.06%
2021/05/26	3	75.80	2	77.25	76.40	1	4,892	0.02%
2021/05/25	0	0.00	1	77.70	77.70	-1	4,834	-0.02%
2021/05/24	1	74.00	0	0.00	75.70	1	4,749	0.02%
2021/05/21	2	73.65	1	73.40	74.00	1	4,705	0.02%
2021/05/20	4	73.18	0	0.00	73.50	4	4,667	0.09%
2021/05/19	3	72.27	2	74.25	74.60	1	4,627	0.02%
2021/05/18	1	73.40	1	72.50	73.20	0	4,572	0.00%
2021/05/17	2.3	69.59	0	0.00	67.70	2.3	4,496	0.05%
2021/05/14	4.2	75.63	3	72.70	73.10	1.2	4,395	0.03%
2021/05/13	1.3	75.17	1	74.90	74.00	0.3	4,299	0.01%
2021/05/12	1	75.00	1	73.00	74.40	0	4,214	0.00%
2021/05/11	4	77.48	1	79.00	76.40	3	4,042	0.07%
2021/05/10	0	0.00	3	81.70	82.00	-3	3,925	-0.08%
2021/05/07	3	79.67	6	80.93	82.50	-3	3,788	-0.08%
2021/05/06	1.5	75.80	0	0.00	75.00	1.5	3,670	0.04%
2021/05/05	2	78.80	5	78.00	77.20	-3	3,544	-0.08%
2021/05/04	3	80.43	2	85.40	80.70	1	3,446	0.03%
2021/05/03	7	87.43	1	87.00	87.00	6	3,264	0.18%
2021/04/29	1.3	85.92	2	85.15	88.90	-0.8	3,101	-0.02%
2021/04/28	2	90.55	12	88.04	88.40	-10	2,903	-0.34%
2021/04/27	5	85.70	4	84.85	85.00	1	2,613	0.04%
2021/04/26	0	0.00	1	83.60	84.90	-1	2,504	-0.04%
2021/04/23	3	81.33	5	81.40	83.20	-2	2,352	-0.09%
2021/04/22	11	80.10	7	81.51	78.90	4	2,192	0.18%
2021/04/21	7	78.89	2	80.65	81.00	5	1,944	0.26%
2021/04/20	3.5	73.84	9	76.41	77.10	-5.5	1,694	-0.33%
2021/04/19	1	69.80	10	70.10	70.10	-9	1,533	-0.59%
2021/04/16	3	71.30	6	71.00	71.00	-3	1,501	-0.20%
2021/04/15	4	71.48	0	0.00	71.90	4	1,465	0.27%
2021/04/14	1	68.70	0	0.00	68.80	1	1,426	0.07%
2021/04/13	1	71.80	18	70.84	70.40	-17	1,399	-1.21%
2021/04/12	0	0.00	5	71.00	70.60	-5	1,395	-0.36%
2021/04/09	5	69.70	7	71.84	70.80	-2	1,417	-0.14%
2021/04/08	10	68.00	0	0.00	68.10	10	1,312	0.76%
2021/04/07	10	67.20	0	0.00	68.10	10	1,287	0.78%
2021/04/06	0	67.90	0	0.00	66.60	0	1,248	0.00%
2021/04/01	0	0.00	1	66.80	67.20	-1	1,224	-0.08%
2021/03/31	0	0.00	1	68.00	67.60	-1	1,205	-0.08%
2021/03/30	1	67.50	3	67.20	67.50	-2	1,199	-0.17%
2021/03/26	10	66.10	0	0.00	66.10	10	1,166	0.86%
2021/03/25	11	66.07	10	65.80	65.90	1	1,158	0.09%
2021/03/23	4	65.93	1	66.30	65.90	3	1,145	0.26%
2021/03/19	1	66.80	3	67.00	66.50	-2	1,098	-0.18%
2021/03/18	5	64.90	3	65.23	65.20	2	1,069	0.19%
2021/03/17	1	64.40	0	0.00	64.70	1	1,070	0.09%
2021/03/15	1	65.00	0	0.00	65.40	1	1,068	0.09%
2021/03/12	2	64.55	0	0.00	64.30	2	1,052	0.19%
2021/03/11	17	64.70	0	0.00	63.70	17	1,038	1.64%
2021/03/10	2	63.00	1	63.30	64.10	1	1,038	0.10%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/18	0	0.00	1	62.80	62.40	-1	1,279	-0.08%
2021/02/17	1	61.80	0	0.00	61.80	1	1,278	0.08%
2021/02/04	0	0.00	1	60.90	60.50	-1	1,288	-0.08%
2021/02/02	1	61.40	1	61.50	61.30	0	1,289	0.00%
2021/01/29	0.1	61.50	2	62.35	61.60	-1.9	1,276	-0.15%
2021/01/28	5	64.10	2	64.10	63.60	3	1,254	0.24%
2021/01/25	0	0.00	1	62.50	62.20	-1	1,193	-0.08%
2021/01/22	0	0.00	2	62.50	62.50	-2	1,185	-0.17%
2021/01/21	0	0.00	0	63.30	62.20	0	1,178	0.00%
2021/01/20	2	64.75	0	0.00	62.80	2	1,162	0.17%
2021/01/18	0	0.00	1	64.00	64.40	-1	1,098	-0.09%
2021/01/15	1	65.24	11	64.25	63.60	-10	1,089	-0.92%
2021/01/14	1	64.10	1	64.50	64.20	0	1,067	0.00%
2021/01/13	0	0.00	1	63.00	62.90	-1	1,035	-0.10%
2021/01/12	0	0.00	11	64.01	62.20	-11	1,028	-1.07%
2021/01/07	2	64.95	4	64.85	63.80	-2	996	-0.20%
2021/01/06	1.5	64.50	10	64.40	64.20	-8.5	949	-0.89%
2021/01/05	5	64.64	0	0.00	64.50	5	921	0.54%
2021/01/04	8	64.77	12	64.95	65.50	-4	873	-0.46%
2020/12/31	1	62.40	0	0.00	62.00	1	799	0.13%
2020/12/25	0	0.00	1	61.10	60.90	-1	778	-0.13%
2020/12/24	0	0.00	3	60.80	60.80	-3	776	-0.39%
2020/12/22	10	59.70	1	59.30	58.60	9	777	1.16%
2020/12/21	1	57.90	1	58.60	58.80	0	778	0.00%
2020/12/17	1	59.50	0	0.00	59.30	1	772	0.13%
2020/12/16	1	60.00	0	0.00	59.90	1	772	0.13%
2020/12/15	2	60.00	1	60.00	59.50	1	768	0.13%
2020/12/11	10	62.30	0	0.00	61.00	10	757	1.32%
2020/12/10	1	61.90	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	4	63.65	63.40	-4	729	-0.55%
2020/12/08	0	0.00	1	62.80	62.70	-1	709	-0.14%
2020/12/07	1	62.90	1	62.90	62.10	0	704	0.00%
2020/12/04	1	62.10	2	62.10	62.20	-1	677	-0.15%
2020/12/03	1	61.70	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	4	63.15	63.00	-4	648	-0.62%
2020/12/01	2	61.60	0	0.00	61.60	2	600	0.33%
2020/11/30	10	63.50	0	0.00	62.60	10	585	1.71%
2020/11/27	4	62.33	5	62.82	62.80	-1	529	-0.19%
2020/11/26	1	57.70	2	57.80	57.70	-1	370	-0.27%
2020/11/25	1	57.50	0	0.00	57.50	1	374	0.27%
2020/11/24	0	0.00	2	58.00	58.50	-2	370	-0.54%
2020/11/18	4	56.83	0	0.00	56.70	4	399	1.00%
2020/11/17	1	56.60	0	0.00	56.70	1	411	0.24%
2020/11/16	2	57.20	0	0.00	57.00	2	446	0.45%
2020/11/13	0	0.00	2	56.80	56.80	-2	463	-0.43%
2020/11/11	0	0.00	1	54.60	55.30	-1	461	-0.22%
2020/11/05	0	0.00	1	53.00	52.90	-1	524	-0.19%
2020/10/30	1	52.50	0	0.00	52.40	1	617	0.16%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/19	0	0.00	0	52.70	52.70	0	1,126	0.00%
2020/09/24	1	54.30	1	54.40	54.00	0	1,749	0.00%
2020/09/22	1	55.80	0	0.00	55.90	1	1,853	0.05%
2020/09/14	0	0.00	7	56.31	57.50	-7	2,101	-0.33%
2020/09/08	1	57.20	1	57.30	57.20	0	2,256	0.00%
2020/09/07	2	58.05	2	58.60	57.30	0	2,301	0.00%
2020/09/04	1	57.80	0	0.00	58.00	1	2,366	0.04%
2020/09/01	0	0.00	1	59.00	59.10	-1	2,470	-0.04%
2020/08/26	1	59.00	2	58.60	58.90	-1	2,571	-0.04%
2020/08/25	2	61.30	0	0.00	61.20	2	2,587	0.08%
2020/08/24	3	60.40	0	0.00	60.60	3	2,600	0.12%
2020/08/21	1	59.80	5	59.20	60.00	-4	2,770	-0.14%
2020/08/20	6	59.15	1	61.20	59.50	5	2,801	0.18%
2020/08/19	1	63.20	0	0.00	62.10	1	2,817	0.04%
2020/08/17	0	0.00	1	63.50	64.60	-1	2,938	-0.03%
2020/08/12	4	63.63	1	63.80	63.90	3	3,338	0.09%
2020/08/11	5	67.40	0	0.00	65.20	5	3,357	0.15%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	67.50	0	0.00	67.20	2	3,576	0.06%
2020/08/04	1	68.30	0	0.00	68.50	1	3,597	0.03%
2020/08/03	4	69.05	0	0.00	67.70	4	3,712	0.11%
2020/07/31	10	70.58	28	69.96	69.00	-18	3,852	-0.47%
2020/07/30	2	68.50	4	68.73	69.30	-2	3,756	-0.05%
2020/07/29	1	66.90	6	67.23	66.20	-5	3,681	-0.14%
2020/07/28	6	67.20	2	67.95	66.40	4	3,656	0.11%
2020/07/27	1	66.10	1	66.80	66.30	0	3,581	0.00%
2020/07/23	1	65.90	2	66.20	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	1	65.70	66.10	-1	3,561	-0.03%
2020/07/20	1	64.10	0	0.00	64.30	1	3,539	0.03%
2020/07/17	1	62.60	1	62.80	62.60	0	3,527	0.00%
2020/07/15	1	64.00	1	65.40	63.90	0	3,498	0.00%
2020/07/14	0	0.00	1	65.90	65.10	-1	3,475	-0.03%
2020/07/13	1	65.70	4	66.10	65.40	-3	3,467	-0.09%
2020/07/10	11	68.74	7	65.56	65.50	4	3,445	0.12%
2020/07/09	2	70.35	5	68.34	71.00	-3	3,340	-0.09%
2020/07/07	7	64.99	1	65.20	64.70	6	3,181	0.19%
2020/07/06	3	66.97	2	66.70	66.90	1	3,154	0.03%
2020/07/03	4	66.53	6	66.55	67.00	-2	3,110	-0.06%
2020/07/02	0	0.00	3	65.43	65.50	-3	3,040	-0.10%
2020/07/01	2	65.95	8	65.56	65.40	-6	3,009	-0.20%
2020/06/29	1	63.30	0	0.00	63.10	1	2,855	0.04%
2020/06/24	5	62.20	0	0.00	62.40	5	2,828	0.18%
2020/06/23	1	61.50	1	61.80	61.40	0	2,787	0.00%
2020/06/22	1	61.40	0	0.00	61.00	1	2,775	0.04%
2020/06/18	0	0.00	10	63.39	63.70	-10	2,722	-0.37%
2020/06/17	2	61.45	1	61.70	61.40	1	2,634	0.04%
2020/06/16	3	62.73	2	62.85	62.20	1	2,636	0.04%
2020/06/12	1	60.30	0	0.00	61.50	1	2,610	0.04%
2020/06/10	0	0.00	0.1	62.00	61.90	-0.1	2,521	0.00%
2020/06/09	0	0.00	2	62.80	62.70	-2	2,505	-0.08%
2020/06/08	3	61.87	5	62.20	61.60	-2	2,475	-0.08%
2020/06/05	0	0.00	5	62.40	62.30	-5	2,459	-0.20%
2020/06/04	1	62.90	3	63.10	62.10	-2	2,452	-0.08%
2020/06/02	3	63.00	0	0.00	61.50	3	2,419	0.12%
2020/05/29	0	0.00	3	62.90	62.70	-3	2,354	-0.13%
2020/05/28	10	65.64	10	64.15	63.00	0	2,331	0.00%
2020/05/26	3	62.40	5	61.80	61.70	-2	2,130	-0.09%
2020/05/25	3	63.23	1	63.00	62.70	2	2,087	0.10%
2020/05/22	3	62.00	2	62.30	62.40	1	2,024	0.05%
2020/05/21	4	62.73	4	62.42	61.80	0	1,968	0.00%
2020/05/20	18	61.07	9	61.47	62.50	9	1,857	0.48%
2020/05/19	0	0.00	15	59.53	60.40	-15	1,679	-0.89%
2020/05/18	4	59.00	1	59.20	58.50	3	1,619	0.19%
2020/05/15	3	57.87	2	58.45	57.90	1	1,614	0.06%
2020/05/14	9	58.57	3	59.17	57.70	6	1,641	0.37%
2020/05/13	0	0.00	1	58.00	58.10	-1	1,635	-0.06%
2020/05/12	8	59.05	6	59.22	58.70	2	1,600	0.12%
2020/05/11	3	57.83	4	58.30	57.50	-1	1,523	-0.07%
2020/05/08	8	60.03	8	58.99	59.10	0	1,467	0.00%
2020/05/07	2	55.45	18	58.22	58.70	-16	1,333	-1.20%
2020/05/06	2	53.60	5	52.78	53.90	-3	1,164	-0.26%
2020/05/05	1	51.00	0	0.00	50.80	1	1,108	0.09%
2020/05/04	0	0.00	5	50.15	50.10	-5	1,104	-0.45%
2020/04/30	4	50.80	0	0.00	50.70	4	1,099	0.36%
2020/04/29	1	50.50	1	50.70	50.50	0	1,107	0.00%
2020/04/28	7	50.57	4	50.95	50.50	3	1,110	0.27%
2020/04/27	2	49.90	2	50.20	50.70	0	1,118	0.00%
2020/04/22	0	0.00	1	47.35	48.50	-1	1,080	-0.09%
2020/04/21	1	47.00	0	0.00	46.80	1	1,078	0.09%
2020/04/17	1	48.80	1	49.05	48.10	0	1,093	0.00%
2020/04/15	0	0.00	4	47.40	47.30	-4	1,130	-0.35%
2020/04/14	1	47.00	0	0.00	47.00	1	1,155	0.09%
2020/04/07	0	0.00	1	43.80	44.15	-1	1,251	-0.08%
2020/03/30	0	0.00	1	41.30	41.55	-1	1,299	-0.08%
2020/03/26	1	42.00	0	0.00	41.95	1	1,317	0.08%
2020/03/25	2	41.35	2	41.98	42.05	0	1,324	0.00%
2020/03/24	0	0.00	10	40.60	40.15	-10	1,339	-0.75%
2020/03/20	5	40.50	3	39.78	40.30	2	1,359	0.15%
2020/03/18	1	41.60	0	0.00	41.60	1	1,399	0.07%
2020/03/17	2	43.10	2	43.90	42.90	0	1,407	0.00%
2020/03/16	2	45.55	0	0.00	44.10	2	1,442	0.14%
2020/03/13	2	44.08	2	43.60	46.75	0	1,508	0.00%
2020/03/10	0	0.00	1	48.75	49.45	-1	1,494	-0.07%
2020/03/06	1	50.50	1	50.70	51.20	0	1,463	0.00%
2020/03/05	2	51.00	1	51.40	51.00	1	1,454	0.07%
2020/03/04	1	49.90	0	0.00	50.20	1	1,445	0.07%
2020/02/27	2	50.60	5	50.00	49.80	-3	1,422	-0.21%
2020/02/26	2	50.90	2	51.30	51.00	0	1,407	0.00%
2020/02/25	0	0.00	1	51.10	51.40	-1	1,397	-0.07%
2020/02/21	1	53.30	4	52.90	52.90	-3	1,356	-0.22%
2020/02/20	5	54.04	6	53.90	54.10	-1	1,336	-0.07%
2020/02/19	0	0.00	4	53.30	53.10	-4	1,307	-0.31%
2020/02/18	2	54.00	3	53.77	53.10	-1	1,284	-0.08%
2020/02/17	4	53.75	4	55.00	55.00	0	1,232	0.00%
2020/02/14	9	52.57	3	52.80	52.60	6	1,145	0.52%
2020/02/07	1	48.80	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	1	49.55	49.50	-1	1,022	-0.10%
2020/02/04	1	48.15	0	0.00	48.30	1	1,007	0.10%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.80	0	0.00	46.80	2	968	0.21%
2020/01/10	3	53.40	3	52.70	52.30	0	860	0.00%
2020/01/09	1	51.90	0	0.00	51.70	1	814	0.12%
2020/01/08	2	51.40	0	0.00	51.00	2	801	0.25%
2020/01/06	2	51.10	0	0.00	51.00	2	741	0.27%
2020/01/03	1	52.10	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	3	53.47	53.30	-3	701	-0.43%
2019/12/31	0	0.00	2	53.20	52.60	-2	674	-0.30%
2019/12/30	0	0.00	3	51.57	51.80	-3	623	-0.48%
2019/12/27	0	0.00	2	51.65	51.20	-2	609	-0.33%
2019/12/26	5	51.60	1	51.50	51.20	4	589	0.68%
2019/12/25	3	51.07	0	0.00	50.80	3	564	0.53%
2019/12/24	0	0.00	1	51.30	50.70	-1	553	-0.18%
2019/12/23	2	50.10	0	0.00	50.00	2	535	0.37%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	0	0.00	1	51.00	51.20	-1	507	-0.20%
2019/12/16	0	0.00	1	51.00	50.60	-1	434	-0.23%
2019/12/12	0	0.00	1	47.85	47.35	-1	349	-0.29%
2019/12/11	1	47.75	0	0.00	47.75	1	324	0.31%
2019/12/10	0	0.00	1	47.30	47.55	-1	275	-0.36%
2019/12/09	1	44.75	2	45.18	45.30	-1	194	-0.51%
2019/12/06	5	44.07	0	0.00	43.90	5	168	2.96%
2019/12/04	1	42.80	0	0.00	42.85	1	148	0.67%
2019/10/23	1	41.20	0	0.00	41.20	1	219	0.46%
2019/09/19	0	0.00	1	42.50	42.45	-1	231	-0.43%
2019/09/04	0	0.00	0	42.90	42.80	0	226	0.00%
2019/08/28	1	45.45	0	0.00	45.25	1	211	0.47%
2019/08/26	1	44.15	0	0.00	44.45	1	186	0.53%
2019/08/21	0	0.00	6	44.10	44.25	-6	180	-3.32%
2019/08/16	2	43.60	0	0.00	43.45	2	177	1.13%
2019/08/15	3	44.70	3	45.30	44.65	0	165	0.00%
2019/07/30	3	46.50	0	0.00	45.90	3	162	1.84%
2019/07/26	3	46.40	0	0.00	46.30	3	154	1.95%
2019/07/25	0	0.00	3	45.50	45.85	-3	144	-2.07%
2019/07/16	3	45.15	0	0.00	45.10	3	151	1.98%
2019/05/22	0	0.00	1	42.60	41.80	-1	351	-0.28%
2019/05/20	1	42.00	0	0.00	42.10	1	348	0.29%
2019/05/17	1	43.00	0	0.00	42.70	1	350	0.29%
2019/05/13	1	43.20	0	0.00	42.80	1	357	0.28%
2019/04/15	0	0.00	1	46.70	46.60	-1	324	-0.31%
2019/04/10	0	0.00	2	46.45	46.50	-2	309	-0.65%
2019/04/02	2	45.78	0	0.00	45.95	2	292	0.68%
2019/04/01	0	0.00	2	45.75	45.60	-2	288	-0.69%
2019/03/26	3	46.00	2	46.40	47.00	1	259	0.38%
2019/03/25	2	45.78	0	0.00	45.60	2	242	0.82%
2019/03/22	1	46.75	0	0.00	46.30	1	226	0.44%
2019/03/21	1	44.70	0	0.00	44.70	1	187	0.53%
2019/03/14	0	43.85	3	43.85	43.85	-3	173	-1.73%
2019/03/13	3	43.20	0	0.00	43.20	3	166	1.81%
2019/03/11	0	0.00	1	42.00	42.35	-1	162	-0.62%
2019/03/07	1	43.45	0	0.00	42.80	1	166	0.60%
2019/02/11	0	0.00	1	42.20	42.45	-1	157	-0.63%
2019/01/21	1	40.40	0	0.00	40.95	1	161	0.62%
2019/01/16	0	40.00	0	0.00	40.00	0	174	0.00%
2018/12/21	0	40.15	0	0.00	39.65	0	231	0.00%
2018/12/20	0	39.40	0	0.00	39.25	0	233	0.00%
2018/12/06	0	40.70	0	0.00	40.50	0	272	0.00%
2018/12/03	5	41.80	0	0.00	42.00	5	286	1.75%
2018/11/19	0	0.00	1	40.20	40.45	-1	302	-0.33%
2018/11/08	0	38.55	0	0.00	38.55	0	342	0.00%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/09/12	1	42.30	0	0.00	42.30	1	330	0.30%
2018/08/24	0	0.00	2	47.30	47.15	-2	404	-0.50%
2018/08/22	2	51.50	0	0.00	51.40	2	389	0.51%
2018/08/08	1	53.00	0	0.00	52.90	1	425	0.24%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/07/27	1	52.30	0	0.00	52.10	1	472	0.21%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/28	1	54.90	0	0.00	55.10	1	696	0.14%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/22	3	56.10	0	0.00	55.70	3	683	0.44%
2018/05/15	1	57.00	8	57.80	57.10	-7	722	-0.97%
2018/05/08	1	58.10	1	58.20	58.80	0	788	0.00%
2018/04/26	6	58.47	0	0.00	57.80	6	955	0.63%
2018/04/24	11	58.78	0	0.00	58.60	11	1,045	1.05%
2018/04/23	11	59.89	0	0.00	60.00	11	1,053	1.04%
2018/04/20	1	60.50	0	0.00	60.40	1	1,071	0.09%
2018/04/19	2	60.85	0	0.00	60.80	2	1,180	0.17%
2018/04/18	1	61.30	0	0.00	61.10	1	1,189	0.08%
2018/04/17	1	59.60	4	60.58	60.60	-3	1,188	-0.25%
2018/04/16	3	60.10	0	0.00	59.80	3	1,238	0.24%
2018/04/13	4	60.70	1	61.00	60.60	3	1,291	0.23%
2018/04/12	7	61.04	3	61.53	61.70	4	1,352	0.30%
2018/04/10	2	60.65	0	0.00	60.70	2	1,429	0.14%
2018/04/03	0	0.00	5	59.42	60.50	-5	1,398	-0.36%
2018/04/02	5	59.70	0	0.00	59.90	5	1,391	0.36%
2018/03/31	0	0.00	10	58.90	59.10	-10	1,377	-0.73%
2018/03/28	10	57.70	0	0.00	57.70	10	1,441	0.69%
2018/03/21	0	0.00	3	57.40	57.10	-3	1,426	-0.21%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/12	1	56.10	0	0.00	55.90	1	1,521	0.07%
2018/03/05	2	55.10	2	55.00	54.50	0	1,609	0.00%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/27	4	56.00	0	0.00	55.90	4	1,683	0.24%
2018/02/06	1	55.40	1	55.10	55.70	0	1,820	0.00%
2018/02/05	1	58.10	0	0.00	58.40	1	1,782	0.06%
2018/01/30	1	60.00	0	0.00	59.80	1	1,807	0.06%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/23	0	0.00	1	62.60	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	1	61.70	61.80	-1	1,846	-0.05%
2018/01/19	3	61.40	0	0.00	60.70	3	1,827	0.16%
2018/01/15	1	61.90	0	0.00	61.30	1	1,823	0.05%
2018/01/12	2	60.80	5	60.70	60.50	-3	1,721	-0.17%
2018/01/10	2	61.90	1	61.40	60.30	1	1,713	0.06%
2018/01/08	0	0.00	2	62.00	59.00	-2	1,641	-0.12%