易發 (6425)-玉山-雙和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
73.7
漲跌
▲0.9
漲幅
+1.24%
成交量
1,367張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	73.10	72.80	-1	4,513	-0.02%
2024/05/24	0	0.00	3	70.63	71.10	-3	4,469	-0.07%
2024/05/23	7	75.93	6	75.22	73.40	1	4,426	0.02%
2024/05/22	4	82.08	1	82.80	81.50	3	4,379	0.07%
2024/05/21	1	82.60	0	0.00	79.10	1	4,548	0.02%
2024/05/20	4	83.65	10	84.53	83.10	-6	4,530	-0.13%
2024/05/17	2	91.15	0	0.00	91.80	2	4,514	0.04%
2024/05/16	3	91.87	1	92.40	93.90	2	4,526	0.04%
2024/05/13	1	92.00	1	92.50	93.90	0	4,722	0.00%
2024/05/08	1	91.80	0	0.00	92.90	1	4,969	0.02%
2024/04/30	6	93.53	1	94.40	93.00	5	5,006	0.10%
2024/04/29	4	93.72	7	93.51	91.10	-3	4,910	-0.06%
2024/04/26	12	96.11	8	95.11	92.80	4	4,816	0.08%
2024/04/25	17	94.43	13	95.97	96.90	4	4,515	0.09%
2024/04/24	1	86.90	1	88.10	88.10	0	4,184	0.00%
2024/04/17	2	83.30	2	84.05	82.90	0	4,125	0.00%
2024/04/12	5	82.88	3	82.80	82.50	2	3,963	0.05%
2024/04/11	1	82.70	1	83.00	82.70	0	3,887	0.00%
2024/04/10	6	83.57	6	85.02	82.80	0	3,786	0.00%
2024/04/09	4	80.60	8	83.04	86.30	-4	3,609	-0.11%
2024/04/08	3	80.33	2	80.06	78.50	1	3,413	0.03%
2024/04/03	3	78.87	3	78.83	78.10	0	3,298	0.00%
2024/04/02	4	78.95	3	78.87	79.00	1	3,237	0.03%
2024/04/01	6	74.20	5	72.81	77.20	1	3,078	0.03%
2024/03/29	3	70.67	2	71.30	72.30	1	2,925	0.03%
2024/03/27	0	67.50	0	0.00	67.80	0	2,647	0.00%
2024/03/26	2	64.65	4	67.55	68.90	-2	2,555	-0.08%
2024/03/25	0	65.00	0	66.30	64.80	0	2,416	0.00%
2024/03/21	0	59.90	0	0.00	59.90	0	2,328	0.00%
2024/03/20	2	63.30	0	0.00	59.20	2	2,298	0.09%
2024/03/19	1	61.60	0	0.00	61.70	1	2,206	0.05%
2024/03/18	1	54.60	1	57.20	57.20	0	2,065	0.00%
2024/03/15	1	56.80	1.1	53.71	52.00	-0.1	2,031	0.00%
2024/03/14	0	52.14	2.1	52.10	51.70	-2.1	1,958	-0.11%
2024/03/13	5	60.24	3	63.69	57.10	2	1,909	0.10%
2024/03/12	0	63.00	1	59.30	63.00	-1	1,840	-0.05%
2024/03/11	2.1	61.80	1	65.50	57.30	1.1	1,772	0.06%
2024/03/08	0	0.00	0.1	69.70	63.60	-0.1	1,752	-0.01%
2024/03/07	1	70.70	0	0.00	70.30	1	1,753	0.06%
2024/03/01	0	0.00	0.1	66.00	67.30	-0.1	1,719	-0.01%
2024/02/27	0	62.90	0	0.00	63.30	0	1,702	0.00%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	3.2	69.92	3	72.37	68.70	0.2	1,637	0.01%
2024/02/21	1	68.00	0	0.00	68.60	1	1,397	0.07%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/19	0	0.00	2	59.90	56.80	-2	1,244	-0.16%
2024/02/16	1	49.70	1.1	54.50	54.50	-0.1	1,180	-0.01%
2024/02/15	2.1	48.39	2	49.45	49.55	0.1	1,117	0.01%
2024/02/05	2	51.15	1	51.40	49.20	1	1,050	0.10%
2024/02/02	1	47.45	5.2	48.29	48.40	-4.2	843	-0.50%
2024/02/01	0	0.00	0.5	45.00	44.00	-0.5	755	-0.07%
2024/01/31	0	0.00	2.2	44.72	45.00	-2.2	607	-0.35%
2024/01/30	1	40.80	0	0.00	40.95	1	549	0.18%
2024/01/29	0	0.00	7	39.44	39.80	-7	522	-1.34%
2024/01/25	1	38.55	0	0.00	35.70	1	478	0.21%
2024/01/24	0	0.00	1	37.80	37.70	-1	460	-0.22%
2024/01/23	0	0.00	3	33.83	35.05	-3	429	-0.70%
2024/01/19	1	31.70	0	0.00	31.65	1	392	0.25%
2024/01/17	16.2	31.64	10	32.96	31.45	6.2	367	1.67%
2024/01/16	18	31.54	17	32.88	33.10	1	290	0.34%
2024/01/15	0	0.00	2	30.10	30.10	-2	166	-1.20%
2024/01/12	2	26.15	4	27.28	27.40	-2	146	-1.37%
2024/01/11	0	0.00	2	24.95	24.95	-2	117	-1.70%
2023/12/08	0	22.60	0	0.00	22.35	0	79	0.03%
2023/12/05	0	0.00	2	24.75	23.70	-2	65	-3.08%
2023/11/06	0.1	21.80	0	0.00	20.30	0.1	19	0.53%
2023/11/01	0.1	20.00	0	0.00	20.10	0.1	19	0.50%
2023/10/25	1	20.15	0	0.00	20.30	1	19	5.14%
2023/09/08	1	20.60	0	0.00	20.80	1	35	2.84%
2023/08/28	0.1	20.50	0	0.00	20.35	0.1	36	0.14%
2023/08/17	0	20.70	0	0.00	20.90	0	37	0.13%
2023/08/02	0.1	21.70	0	0.00	21.40	0.1	37	0.13%
2023/08/01	0.1	21.50	0	0.00	21.40	0.1	38	0.14%
2023/07/27	0.1	21.80	0	0.00	21.40	0.1	44	0.21%
2023/07/13	0	22.00	0	0.00	21.35	0	59	0.07%
2023/07/11	0	21.25	0	0.00	21.60	0	59	0.02%
2023/07/10	0	21.60	0	0.00	21.75	0	58	0.02%
2023/07/07	2	20.50	0	0.00	21.05	2	57	3.46%
2023/07/03	0	0.00	1	20.60	20.80	-1	60	-1.66%
2023/06/28	1	20.35	0	0.00	20.60	1	60	1.66%
2023/06/21	0.1	20.80	0	0.00	20.70	0.1	61	0.12%
2023/06/19	0.1	22.25	0	0.00	21.60	0.1	64	0.11%
2023/06/16	0.1	22.25	0	0.00	21.95	0.1	65	0.15%
2023/06/07	0.1	21.50	0	0.00	21.10	0.1	72	0.14%
2023/04/27	0.1	21.90	0	0.00	20.85	0.1	74	0.13%
2023/02/20	1	20.00	0	0.00	20.10	1	33	3.02%
2022/08/18	1	21.05	0	0.00	21.10	1	23	4.18%
2022/08/09	1	22.05	0	0.00	22.15	1	26	3.79%
2022/07/28	1	21.90	0	0.00	21.95	1	34	2.87%
2022/07/01	0	0.00	0.1	21.70	22.00	-0.1	130	-0.08%
2022/06/27	0	0.00	0.1	22.35	22.25	-0.1	131	-0.07%
2022/05/11	0	0.00	2	24.00	24.00	-2	159	-1.26%
2022/05/05	2	22.93	0	0.00	22.95	2	167	1.19%
2022/05/04	0	0.00	6	23.90	22.95	-6	167	-3.57%
2022/04/21	1	21.85	0	0.00	22.15	1	155	0.64%
2022/04/20	1	22.20	0	0.00	22.30	1	154	0.65%
2022/04/19	1	21.50	0	0.00	22.00	1	156	0.64%
2022/04/18	2	21.25	0	0.00	21.45	2	156	1.28%
2022/04/15	1	23.20	0	0.00	23.15	1	151	0.66%
2022/04/13	5.2	24.31	0	0.00	24.30	5.2	141	3.66%
2021/09/29	0	0.00	5	27.50	26.40	-5	59	-8.36%
2021/07/02	6	24.20	0	0.00	24.30	6	114	5.26%
2021/05/12	1	27.00	0	0.00	26.65	1	190	0.53%
2021/05/07	0	0.00	1	27.60	27.60	-1	188	-0.53%
2021/04/26	0	0.00	2	33.68	33.85	-2	180	-1.11%
2021/04/23	3	32.95	3	34.05	34.10	0	175	0.00%
2021/04/09	2	29.45	0	0.00	29.25	2	156	1.28%
2021/04/08	1	30.00	0	0.00	29.75	1	155	0.64%
2021/03/19	1	33.15	0	0.00	33.10	1	192	0.52%
2021/03/05	0	0.00	2	36.50	35.00	-2	218	-0.91%
2021/01/20	1	27.65	0	0.00	27.65	1	223	0.45%
2020/12/14	1	29.00	10	29.00	29.00	-9	583	-1.54%
2020/12/08	9	30.19	0	0.00	30.30	9	710	1.27%
2020/12/07	1	29.40	0	0.00	29.40	1	741	0.13%
2020/11/24	1	36.00	0	0.00	34.90	1	822	0.12%
2020/11/18	1	37.50	0	0.00	37.55	1	835	0.12%
2020/11/11	4	37.44	0	0.00	37.35	4	879	0.45%
2020/11/02	0	0.00	15	41.41	41.70	-15	853	-1.76%
2020/10/28	0	0.00	3	43.40	43.40	-3	835	-0.36%
2020/10/21	5	49.00	0	0.00	48.25	5	795	0.63%
2020/10/14	0	0.00	0.3	52.40	52.40	-0.3	752	-0.04%
2020/10/13	0	0.00	1	52.80	52.30	-1	749	-0.13%
2020/09/30	1	55.20	2	54.30	53.00	-1	653	-0.15%
2020/09/29	1	53.90	0	0.00	53.60	1	605	0.17%
2020/09/25	0	0.00	1	51.80	49.70	-1	538	-0.19%
2020/09/24	7	52.91	6	52.53	51.60	1	521	0.19%
2020/09/23	3	51.90	11	51.90	51.90	-8	471	-1.70%
2020/09/22	5	46.00	5	47.00	47.20	0	436	0.00%
2020/09/16	2	50.00	0	0.00	50.40	2	397	0.50%
2020/09/14	0	0.00	2	49.65	49.00	-2	361	-0.55%
2020/09/11	2	52.00	9	52.60	50.60	-7	339	-2.06%
2020/09/10	9	46.75	1	47.75	47.85	8	264	3.02%
2020/09/07	0	0.00	9	44.44	42.85	-9	211	-4.26%
2020/09/04	1	41.45	0	0.00	41.00	1	177	0.56%
2020/09/02	1	36.65	0	0.00	36.70	1	127	0.79%
2020/09/01	1	36.75	0	0.00	36.55	1	125	0.79%
2020/08/24	0	0.00	3	39.62	36.70	-3	106	-2.83%
2020/07/07	2	24.95	0	0.00	25.20	2	50	3.95%
2020/04/07	0	0.00	1	19.10	19.70	-1	31	-3.22%
2020/03/19	1	17.10	0	0.00	17.15	1	32	3.08%
2019/12/25	1	27.00	0	0.00	27.00	1	49	2.03%
2019/12/05	2	24.60	0	0.00	24.70	2	42	4.74%
2019/11/28	6	25.11	0	0.00	25.00	6	45	13.27%
2019/11/25	1	25.20	0	0.00	25.70	1	47	2.09%
2019/11/15	3.2	25.14	0	0.00	25.80	3.2	53	5.98%
2019/10/28	2	27.55	0	0.00	27.55	2	70	2.85%
2019/10/24	0.1	27.20	0	0.00	27.45	0.1	75	0.13%
2019/10/23	0	27.55	0	0.00	27.55	0	81	0.01%
2019/10/21	0	0.00	3	27.40	27.45	-3	90	-3.30%
2019/10/17	0	0.00	2	26.70	26.75	-2	91	-2.19%
2019/10/14	6	25.95	0	0.00	25.95	6	91	6.58%
2019/09/26	1	30.20	0	0.00	30.20	1	89	1.12%
2019/09/24	1	30.25	0	0.00	30.15	1	91	1.10%
2019/09/16	0	0.00	1	30.95	30.60	-1	93	-1.07%
2019/09/11	1	30.25	0	0.00	30.25	1	94	1.06%
2019/09/03	1	30.10	0	0.00	30.40	1	96	1.04%
2019/08/26	1	30.45	0	0.00	29.25	1	103	0.97%
2019/08/14	0	0.00	2	33.50	33.25	-2	118	-1.69%
2019/07/22	1	38.10	0	0.00	38.10	1	122	0.81%
2019/07/11	0.3	38.60	0	0.00	38.65	0.3	144	0.21%
2019/07/10	0.2	39.10	0	0.00	39.35	0.2	145	0.12%
2019/07/01	0	0.00	1	40.00	40.40	-1	192	-0.52%
2019/06/28	1	39.30	0	0.00	39.30	1	197	0.51%
2019/06/19	0.1	39.90	0	0.00	39.90	0.1	292	0.03%
2019/06/14	0.1	39.20	0	0.00	39.20	0.1	353	0.03%
2019/06/12	0	0.00	2	40.35	40.35	-2	357	-0.56%
2019/06/04	0.1	40.10	0	0.00	40.10	0.1	398	0.03%
2019/05/31	0.1	41.20	0	0.00	41.35	0.1	397	0.03%
2019/05/29	7	44.80	2	44.90	44.90	5	390	1.28%
2019/05/27	2	44.90	0	0.00	45.05	2	380	0.53%
2019/05/20	0	0.00	6	44.70	44.20	-6	413	-1.45%
2019/05/15	2	47.43	0	0.00	46.50	2	419	0.48%
2019/05/14	0	0.00	1	47.00	46.70	-1	418	-0.24%
2019/05/13	0	0.00	1	47.20	47.20	-1	423	-0.24%
2019/05/10	2	46.78	0	0.00	46.95	2	423	0.47%
2019/05/07	0	0.00	1	47.30	47.30	-1	428	-0.23%
2019/04/18	1	48.90	0	0.00	46.05	1	509	0.20%
2019/04/03	0	0.00	0.1	49.65	49.65	-0.1	469	-0.02%
2019/04/01	0	0.00	2.1	51.07	50.00	-2.1	461	-0.45%
2019/03/29	0	0.00	1.2	50.96	50.70	-1.2	455	-0.25%
2019/03/28	1	48.65	0	0.00	48.75	1	446	0.22%
2019/03/26	0	0.00	0.1	50.50	50.50	-0.1	430	-0.01%
2019/03/25	2	50.00	0	0.00	51.70	2	417	0.48%
2019/03/11	4	42.60	0	0.00	44.60	4	285	1.40%
2019/03/06	0	0.00	1	40.55	40.50	-1	259	-0.39%
2019/02/26	0	0.00	3	40.25	40.30	-3	254	-1.18%
2019/02/21	1	41.40	0	0.00	41.50	1	246	0.41%
2019/02/20	0	0.00	2	40.98	42.15	-2	234	-0.85%
2019/02/19	3	38.87	3	38.32	38.35	0	215	0.00%
2019/02/15	3	39.05	3	38.85	38.80	0	207	0.00%
2019/02/14	2	39.18	2	39.40	39.20	0	203	0.00%
2019/02/13	2	38.85	2	39.10	39.30	0	201	0.00%
2019/02/11	2	39.30	2	39.28	39.40	0	192	0.00%
2019/01/30	0	0.00	1	40.50	40.50	-1	190	-0.53%
2019/01/23	2	41.53	0	0.00	41.25	2	163	1.22%
2019/01/21	2	40.50	15	40.23	40.45	-13	141	-9.18%