台塑化 (6505)-玉山-雙和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.2
漲跌
▲1.4
漲幅
+2.06%
成交量
4,478張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	69.20	0	0.00	69.20	0	4,165	0.00%
2024/05/27	3.1	67.80	0	0.00	67.80	3.1	4,159	0.07%
2024/05/24	0	68.40	1	68.10	68.30	-1	4,127	-0.02%
2024/05/23	4	68.78	0	0.00	68.60	4	4,095	0.10%
2024/05/21	3	69.73	0	0.00	69.50	3	4,019	0.08%
2024/05/16	1	70.90	0	0.00	70.40	1	3,958	0.03%
2024/05/14	1	70.10	0	0.00	69.70	1	3,851	0.03%
2024/05/13	0	0.00	1	70.20	69.90	-1	3,837	-0.03%
2024/05/10	1	70.30	2	70.30	70.30	-1	3,833	-0.03%
2024/05/09	2	69.75	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	0.00	1	70.80	71.00	-1	3,808	-0.03%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	0	0.00	2	71.80	71.20	-2	3,702	-0.05%
2024/04/24	1	72.70	1	72.70	72.90	0	3,734	0.00%
2024/04/23	1	72.30	12.4	72.27	72.90	-11.4	3,809	-0.30%
2024/04/22	10	71.10	1	72.60	72.70	9	3,887	0.23%
2024/04/19	2.1	69.50	1	69.10	69.30	1.1	3,788	0.03%
2024/04/18	3.3	69.59	2	70.00	70.30	1.3	3,674	0.03%
2024/04/17	0.2	70.50	0	0.00	70.30	0.2	3,610	0.01%
2024/04/16	0.5	71.36	0	0.00	71.10	0.5	3,543	0.01%
2024/04/11	0	0.00	0.1	72.80	73.30	-0.1	3,345	0.00%
2024/04/10	0	73.50	1	73.70	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	5.5	73.28	73.30	-5.5	3,276	-0.17%
2024/04/08	0.3	72.60	1	72.70	72.70	-0.7	3,212	-0.02%
2024/04/03	2	72.75	1	72.40	72.30	1	3,181	0.03%
2024/04/02	1.6	71.63	4	71.95	72.20	-2.5	3,062	-0.08%
2024/04/01	2	71.20	0	0.00	71.80	2	2,994	0.07%
2024/03/29	0.3	69.60	0	0.00	69.50	0.3	2,877	0.01%
2024/03/28	2.2	68.60	0	0.00	68.60	2.2	2,825	0.08%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/25	0	0.00	3	68.30	68.60	-3	2,676	-0.11%
2024/03/22	20.2	68.06	0	0.00	68.10	20.2	2,643	0.76%
2024/03/21	4	68.68	0	0.00	69.00	4	2,556	0.16%
2024/03/20	3.2	68.92	0	0.00	69.40	3.2	2,480	0.13%
2024/03/19	5.1	69.77	0	0.00	69.70	5.1	2,443	0.21%
2024/03/18	2.2	70.34	0	0.00	70.60	2.2	2,364	0.09%
2024/03/15	5.1	70.80	0	0.00	71.20	5.1	2,318	0.22%
2024/03/14	3.3	71.47	0	0.00	71.20	3.3	2,261	0.14%
2024/03/12	0	0.00	2	70.90	71.10	-2	2,205	-0.09%
2024/03/11	1	70.82	10	71.30	71.10	-9	2,170	-0.41%
2024/03/08	2	70.60	0	0.00	70.70	2	2,149	0.09%
2024/03/07	0	71.10	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	71.80	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0	72.10	1	71.80	71.60	-1	2,076	-0.05%
2024/03/04	1	72.10	0	0.00	72.10	1	2,056	0.05%
2024/03/01	4	71.85	0	0.00	72.30	4	2,038	0.20%
2024/02/29	0.2	71.91	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/22	2.1	72.71	0	0.00	72.70	2.1	1,948	0.11%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.90	4	74.10	73.40	-3	1,956	-0.15%
2024/02/19	5	74.00	2	74.60	74.10	3	1,965	0.15%
2024/02/15	1.2	72.89	0	0.00	73.40	1.2	2,071	0.06%
2024/02/05	12	74.40	0	0.00	74.30	12	2,042	0.59%
2024/02/01	2	76.10	0.1	75.40	76.20	1.9	2,013	0.09%
2024/01/30	0	0.00	1	75.10	73.70	-1	1,977	-0.05%
2024/01/29	0	74.90	0	0.00	75.10	0	1,991	0.00%
2024/01/26	2	73.80	0	0.00	74.00	2	1,983	0.10%
2024/01/24	0.1	73.20	0	0.00	73.00	0.1	1,961	0.01%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	2	71.60	0	0.00	72.20	2	1,922	0.10%
2024/01/18	4	72.50	0	0.00	72.30	4	1,883	0.21%
2024/01/17	12.3	73.41	0	0.00	73.00	12.3	1,842	0.67%
2024/01/16	9	75.28	1	74.82	74.80	8	1,733	0.46%
2024/01/15	4	78.43	0	0.00	78.20	4	1,609	0.25%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	0	79.00	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0	79.41	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/03	0.2	80.20	0	0.00	79.70	0.2	1,778	0.01%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/25	1	80.40	1	80.50	80.70	0	1,745	0.00%
2023/12/22	1	80.60	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	82.80	0	0.00	81.90	1	1,746	0.06%
2023/12/15	0	0.00	1	83.60	83.80	-1	1,747	-0.06%
2023/12/14	0	0.00	3	83.40	83.30	-3	1,711	-0.18%
2023/12/13	0	0.00	1	81.80	81.60	-1	1,666	-0.06%
2023/12/11	0	82.20	0	0.00	81.80	0	1,702	0.00%
2023/12/08	6	82.00	0	0.00	82.20	6	1,726	0.35%
2023/11/28	0	0.00	3	84.47	84.70	-3	1,783	-0.17%
2023/11/27	1	83.00	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	8	84.30	84.60	-8	1,802	-0.44%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/11/15	0	0.00	4	82.50	83.00	-4	1,699	-0.24%
2023/11/10	0	80.60	0	0.00	80.30	0	1,609	0.00%
2023/11/06	0.1	81.40	2	81.50	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	4	80.18	80.90	-4	1,599	-0.25%
2023/11/02	1	80.00	1	80.00	79.50	0	1,621	0.00%
2023/11/01	2	79.00	0	0.00	79.00	2	1,615	0.12%
2023/10/31	0	0.00	1	79.10	79.10	-1	1,635	-0.06%
2023/10/30	0.1	79.20	0	0.00	79.00	0.1	1,671	0.01%
2023/10/26	3.1	79.01	0	0.00	78.90	3.1	1,691	0.19%
2023/10/24	0	0.00	1	79.80	80.10	-1	1,687	-0.06%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	1	81.00	3	80.63	81.40	-2	1,780	-0.11%
2023/10/06	5	78.30	0	0.00	78.40	5	1,747	0.29%
2023/10/04	1	78.21	0	0.00	78.10	1	1,748	0.06%
2023/10/03	1	79.21	0	0.00	79.10	1	1,749	0.06%
2023/09/27	3	79.53	0	0.00	79.50	3	1,810	0.17%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	3	79.80	0	0.00	80.50	3	1,777	0.17%
2023/09/19	2	81.70	0	0.00	81.20	2	1,788	0.11%
2023/09/13	0	82.50	0	0.00	82.60	0	1,748	0.00%
2023/09/11	0	80.70	0	0.00	81.40	0	1,752	0.00%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/05	1	80.70	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	2	81.15	81.30	-2	1,753	-0.11%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0.2	80.30	0	0.00	80.50	0.2	1,755	0.01%
2023/08/28	6	79.78	0	0.00	80.00	6	1,772	0.34%
2023/08/23	1	80.80	0	0.00	81.20	1	1,809	0.06%
2023/08/22	0	79.80	0	0.00	79.90	0	1,804	0.00%
2023/08/21	1	79.00	0	0.00	79.40	1	1,811	0.06%
2023/08/10	0	80.90	0	0.00	81.40	0	2,022	0.00%
2023/08/09	1	80.70	0	0.00	81.00	1	1,999	0.05%
2023/08/07	1	81.00	0	0.00	81.10	1	1,948	0.05%
2023/08/04	0	0.00	2	80.80	80.60	-2	1,946	-0.10%
2023/08/02	0	0.00	1	79.70	79.60	-1	1,936	-0.05%
2023/07/27	0.1	80.20	0	0.00	80.80	0.1	1,853	0.01%
2023/07/26	0	80.00	0	0.00	80.10	0	1,837	0.00%
2023/07/21	0.1	78.80	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	2	78.95	0	0.00	79.10	2	1,760	0.11%
2023/07/18	1	79.70	0	0.00	79.80	1	1,685	0.06%
2023/07/17	3	80.60	0	0.00	80.80	3	1,658	0.18%
2023/07/13	1	80.60	0	0.00	80.80	1	1,643	0.06%
2023/07/12	0.1	79.90	0	0.00	79.50	0.1	1,630	0.01%
2023/07/10	0	80.50	0	0.00	79.20	0	1,647	0.00%
2023/07/07	0.1	79.90	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	2	82.10	0	0.00	81.00	2	1,596	0.13%
2023/07/04	2	84.00	2	83.50	83.50	0	1,556	0.00%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/20	1	86.50	0	0.00	87.00	1	1,566	0.06%
2023/06/19	1	86.70	0	0.00	87.10	1	1,567	0.06%
2023/06/16	1	87.00	0	0.00	86.40	1	1,570	0.06%
2023/06/15	2	87.45	0	0.00	87.00	2	1,539	0.13%
2023/06/14	1	87.30	0	0.00	87.80	1	1,570	0.06%
2023/06/13	3	86.80	0	0.00	86.80	3	1,576	0.19%
2023/06/09	1	88.00	0	0.00	88.90	1	1,570	0.06%
2023/06/07	2	88.60	0	0.00	88.90	2	1,608	0.12%
2023/06/06	1	88.40	0	0.00	88.60	1	1,600	0.06%
2023/06/05	0	0.00	0.2	87.90	87.60	-0.2	1,615	-0.01%
2023/06/02	0	86.90	0.1	86.30	87.10	-0.1	1,591	-0.01%
2023/06/01	1	86.00	0	0.00	85.50	1	1,598	0.06%
2023/05/31	2	86.20	0	0.00	86.20	2	1,610	0.12%
2023/05/30	1	86.40	0	0.00	86.40	1	1,596	0.06%
2023/05/29	2	86.85	0	0.00	86.30	2	1,635	0.12%
2023/05/26	6	86.52	0	0.00	86.60	6	1,650	0.36%
2023/05/25	2	87.95	0	0.00	87.60	2	1,651	0.12%
2023/05/22	2	89.35	0	0.00	88.60	2	1,701	0.12%
2023/05/18	2	88.50	0	0.00	89.80	2	1,698	0.12%
2023/05/17	2	88.50	0	89.40	89.60	2	1,676	0.12%
2023/05/16	0	0.00	7	87.81	88.20	-7	1,563	-0.45%
2023/05/15	2	84.90	0	0.00	85.30	2	1,534	0.13%
2023/05/10	1	84.90	0	0.00	85.20	1	1,574	0.06%
2023/05/02	1	86.00	0	0.00	86.00	1	1,732	0.06%
2023/04/25	0	85.65	0	0.00	85.20	0	1,877	0.00%
2023/04/19	1	85.50	0	0.00	85.60	1	1,979	0.05%
2023/04/13	0	0.00	2	87.90	88.40	-2	1,951	-0.10%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/06	1	86.80	0	0.00	86.00	1	1,926	0.05%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/02/22	0	85.50	3	85.50	85.10	-3	2,114	-0.14%
2023/02/21	0	0.00	1	85.60	85.60	-1	2,090	-0.05%
2023/02/08	3	83.07	0	0.00	82.30	3	2,189	0.14%
2023/02/06	0	82.40	0	0.00	81.60	0	2,195	0.00%
2023/01/30	0	0.00	0.5	85.00	84.60	-0.5	2,191	-0.02%
2023/01/17	0	0.00	4	83.75	83.10	-4	2,142	-0.19%
2023/01/16	0	0.00	7	83.19	83.80	-7	2,170	-0.32%
2023/01/12	0.2	81.50	0	0.00	81.70	0.2	2,177	0.01%
2023/01/11	0	0.00	0	82.30	81.20	0	2,195	0.00%
2023/01/10	0	0.00	3	82.83	82.60	-3	2,199	-0.14%
2023/01/09	0	82.00	0	0.00	82.10	0	2,187	0.00%
2023/01/06	0	0.00	2	80.40	81.20	-2	2,191	-0.09%
2023/01/05	0	80.00	0	0.00	79.70	0	2,226	0.00%
2022/12/29	1.1	79.55	0	0.00	79.70	1.1	2,321	0.05%
2022/12/28	0	80.50	0	0.00	80.50	0	2,340	0.00%
2022/12/21	1.3	79.70	0	0.00	79.60	1.3	2,466	0.05%
2022/12/20	7	79.91	2	80.10	79.70	5	2,475	0.20%
2022/12/19	0.1	80.60	0	0.00	80.30	0.1	2,472	0.00%
2022/12/16	2.1	81.03	0	0.00	81.00	2.1	2,484	0.08%
2022/12/08	0.1	82.00	0	0.00	81.30	0.1	2,641	0.00%
2022/12/07	2	82.65	0	0.00	82.40	2	2,644	0.08%
2022/12/06	1	83.50	0	0.00	83.30	1	2,635	0.04%
2022/12/05	0	83.90	0	0.00	84.20	0	2,634	0.00%
2022/12/02	0.1	83.50	0	0.00	83.50	0.1	2,636	0.00%
2022/12/01	1	83.71	0	0.00	84.30	1	2,665	0.04%
2022/11/29	0	0.00	2	84.50	84.50	-2	2,554	-0.08%
2022/11/28	3	84.13	1	83.80	84.00	2	2,551	0.08%
2022/11/25	0	0.00	2	86.60	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1	84.30	85.40	-1	2,546	-0.04%
2022/11/21	1	82.50	0	0.00	82.80	1	2,613	0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.50	0	0.00	83.60	1	2,623	0.04%
2022/11/16	3	84.33	1	84.10	83.20	2	2,626	0.08%
2022/11/15	1	85.00	1	85.70	85.90	0	2,588	0.00%
2022/11/14	0.5	84.80	1	84.70	85.10	-0.5	2,559	-0.02%
2022/11/11	0.3	83.50	0	0.00	83.90	0.3	2,531	0.01%
2022/11/07	0	0.00	0.1	82.60	83.00	-0.1	2,539	0.00%
2022/11/03	1	81.50	0	0.00	81.80	1	2,553	0.04%
2022/10/28	0.1	82.00	0	0.00	81.80	0.1	2,544	0.00%
2022/10/26	0.1	82.00	0	0.00	82.10	0.1	2,527	0.00%
2022/10/24	0	0.00	2	79.70	80.60	-2	2,464	-0.08%
2022/10/20	0	0.00	0	77.10	77.40	0	2,412	0.00%
2022/10/13	1	77.40	0	0.00	75.50	1	2,377	0.04%
2022/10/12	0	0.00	0	78.90	78.10	0	2,349	0.00%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/05	0	0.00	2	80.85	80.90	-2	2,466	-0.08%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	81.70	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	2	82.20	82.90	-2	2,506	-0.08%
2022/09/29	2	80.70	1	81.10	81.70	1	2,486	0.04%
2022/09/28	2	80.00	0	0.00	80.10	2	2,503	0.08%
2022/09/26	0	0.00	1	78.80	79.60	-1	2,562	-0.04%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/22	0.1	79.10	1	79.10	79.30	-0.9	2,605	-0.03%
2022/09/21	0.1	80.70	6	80.50	80.60	-5.9	2,543	-0.23%
2022/09/20	0.1	81.00	0	0.00	80.90	0.1	2,540	0.00%
2022/09/15	0	0.00	2	81.70	81.80	-2	2,604	-0.08%
2022/09/14	1	81.80	1	81.70	81.40	0	2,602	0.00%
2022/09/13	3	82.60	0	0.00	82.90	3	2,658	0.11%
2022/09/12	1.1	82.03	1.2	82.13	82.50	0	2,721	0.00%
2022/09/07	0	0.00	2	81.20	80.60	-2	2,828	-0.07%
2022/09/02	2	82.05	0	0.00	82.00	2	2,957	0.07%
2022/09/01	2	81.75	2	82.65	83.30	0	2,964	0.00%
2022/08/31	6	83.10	0	0.00	83.80	6	2,924	0.21%
2022/08/30	1	83.00	2	82.90	83.20	-1	2,900	-0.03%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/17	1	85.00	1	85.00	85.10	0	2,979	0.00%
2022/08/16	0	0.00	1.4	84.60	84.40	-1.4	2,938	-0.05%
2022/08/15	0	0.00	2	84.20	84.60	-2	2,949	-0.07%
2022/08/10	0	0.00	4	82.10	81.90	-4	3,007	-0.13%
2022/08/08	4.3	82.81	0	0.00	82.80	4.3	3,008	0.14%
2022/08/04	0.1	82.50	0	0.00	82.50	0.1	3,031	0.00%
2022/08/02	0	0.00	1	83.00	83.60	-1	3,013	-0.03%
2022/07/29	2	84.05	2	84.50	84.50	0	3,045	0.00%
2022/07/28	0	84.30	1	83.90	84.10	-1	3,049	-0.03%
2022/07/25	1	83.00	0	0.00	83.90	1	3,066	0.03%
2022/07/21	0	0.00	0	83.00	83.30	0	3,085	0.00%
2022/07/20	3.3	84.18	0	0.00	82.60	3.3	3,091	0.11%
2022/07/19	0	0.00	0.1	84.80	84.70	-0.1	3,084	0.00%
2022/07/15	0.1	83.00	0	0.00	82.10	0.1	2,991	0.00%
2022/07/14	0	0.00	0.2	84.80	84.40	-0.2	2,969	-0.01%
2022/07/13	0	0.00	2	83.10	84.20	-2	2,964	-0.07%
2022/07/12	2.2	83.33	0	0.00	82.80	2.2	2,925	0.08%
2022/07/06	1	90.30	0	0.00	90.30	1	2,827	0.04%
2022/07/05	2	93.10	0	0.00	93.30	2	2,822	0.07%
2022/07/01	1	93.70	0	0.00	93.00	1	2,781	0.04%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/20	1	95.10	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	2	96.25	96.00	-2	2,553	-0.08%
2022/06/14	0	0.00	1	95.40	96.90	-1	2,479	-0.04%
2022/06/10	1	95.70	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	97.40	0	0.00	97.00	1	2,524	0.04%
2022/06/02	0	95.00	0	0.00	95.80	0	2,791	0.00%
2022/05/31	0	0.00	1	96.90	96.80	-1	3,005	-0.03%
2022/05/25	0	0.00	1	95.20	95.00	-1	3,072	-0.03%
2022/05/24	0	0.00	1	93.70	93.90	-1	3,098	-0.03%
2022/05/23	0	0.00	3	94.27	94.60	-3	3,090	-0.10%
2022/05/17	0	0.00	5.1	91.69	92.20	-5.1	3,110	-0.16%
2022/05/16	0	0.00	3	91.40	91.30	-3	3,132	-0.10%
2022/05/12	0.1	89.60	0	0.00	88.70	0.1	3,203	0.00%
2022/05/11	0	0.00	1	90.30	90.20	-1	3,218	-0.03%
2022/04/29	2	91.70	0	0.00	91.60	2	3,296	0.06%
2022/04/27	1	89.50	4	89.50	89.10	-3	3,267	-0.09%
2022/04/26	1	89.50	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1.1	89.76	0	0.00	90.10	1.1	3,251	0.03%
2022/04/21	1	92.50	0	92.70	92.40	1	3,221	0.03%
2022/04/20	0.2	92.20	0	0.00	92.70	0.2	3,235	0.01%
2022/04/18	3	91.93	0	0.00	91.80	3	3,249	0.09%
2022/04/15	3	92.50	0	0.00	92.50	3	3,248	0.09%
2022/04/14	3	93.00	0	0.00	93.40	3	3,252	0.09%
2022/04/11	6	93.10	0	0.00	93.30	6	3,256	0.18%
2022/04/08	3	93.50	0	0.00	94.40	3	3,228	0.09%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/01	2	94.00	0	0.00	94.50	2	3,181	0.06%
2022/03/29	1.2	94.92	1	95.10	94.70	0.2	3,122	0.01%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/23	0	0.00	6	96.20	96.20	-6	3,159	-0.19%
2022/03/16	7	92.94	2	92.50	94.90	5	3,170	0.16%
2022/03/15	11	93.83	0	0.00	93.60	11	3,114	0.35%
2022/03/14	9.1	94.76	0	0.00	95.20	9.1	3,089	0.29%
2022/03/11	4.2	96.02	1	95.80	95.70	3.2	3,053	0.10%
2022/03/10	5	98.12	4	98.80	98.00	1	2,967	0.03%
2022/03/08	1	98.50	11	99.73	99.20	-10	2,821	-0.35%
2022/03/07	25	102.54	14	100.68	100.50	11	2,755	0.40%
2022/03/04	0.5	100.00	0	0.00	100.50	0.5	2,671	0.02%
2022/03/03	2.1	100.76	1	101.00	101.50	1.1	2,656	0.04%
2022/03/02	0.3	100.75	5	101.80	100.50	-4.7	2,639	-0.18%
2022/03/01	0	0.00	12	99.83	100.00	-12	2,584	-0.46%
2022/02/24	4	96.23	1	97.00	96.90	3	2,542	0.12%
2022/02/22	8.1	96.30	3	95.90	96.10	5.1	2,608	0.20%
2022/02/21	4	98.05	0	0.00	98.00	4	2,601	0.15%
2022/02/18	2	99.10	0	0.00	98.50	2	2,635	0.08%
2022/02/16	2.1	97.41	0	0.00	98.60	2.1	2,618	0.08%
2022/02/15	7	98.83	0	0.00	97.90	7	2,589	0.27%
2022/02/14	4	99.40	0	0.00	98.90	4	2,581	0.15%
2022/02/07	0	0.00	1	97.80	97.80	-1	2,551	-0.04%
2022/01/25	1.2	95.75	0.1	95.60	95.60	1.1	2,596	0.04%
2022/01/21	0.2	96.70	0	0.00	96.70	0.2	2,589	0.01%
2022/01/20	0	0.00	1	98.30	98.10	-1	2,608	-0.04%
2022/01/17	0.2	97.40	0	0.00	97.30	0.2	2,657	0.01%
2022/01/13	0	0.00	16	100.50	100.50	-16	2,701	-0.59%
2022/01/12	10	99.10	2	99.20	99.40	8	2,723	0.29%
2022/01/07	0	0.00	2	97.40	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	1	97.80	97.30	-1	2,895	-0.03%
2022/01/03	1.2	95.93	0	0.00	95.80	1.2	3,063	0.04%
2021/12/30	2	96.00	0	0.00	95.90	2	3,177	0.06%
2021/12/29	5	96.00	2	95.95	96.50	3	3,329	0.09%
2021/12/22	0	0.00	0	95.30	95.00	0	4,196	0.00%
2021/12/21	2.2	94.73	0	0.00	95.00	2.2	4,273	0.05%
2021/12/20	1	94.80	0	0.00	95.00	1	4,381	0.02%
2021/12/15	5	94.66	0	95.70	94.70	5	4,413	0.11%
2021/12/14	0.1	95.80	0	96.50	95.60	0.1	4,378	0.00%
2021/12/13	5	95.86	0	96.30	95.70	5	4,375	0.11%
2021/12/07	1	96.50	0	0.00	97.70	1	4,344	0.02%
2021/12/01	0	96.20	0.1	96.80	96.80	0	4,344	0.00%
2021/11/30	1.5	95.94	0.1	97.10	95.40	1.5	4,355	0.03%
2021/11/24	0	0.00	3	98.53	98.80	-3	4,279	-0.07%
2021/11/23	4	96.13	2	96.70	96.00	2	4,262	0.05%
2021/11/22	2.2	97.37	0	0.00	97.00	2.2	4,313	0.05%
2021/11/19	2	98.76	0	100.50	98.80	2	4,257	0.05%
2021/11/18	2	99.75	0.1	100.00	100.50	1.9	4,262	0.04%
2021/11/15	0	0.00	0.1	102.50	103.00	-0.1	4,332	0.00%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/10	0	101.50	0	0.00	102.50	0	4,333	0.00%
2021/11/09	0	101.00	2	101.00	101.50	-2	4,332	-0.05%
2021/11/05	1	100.50	0	0.00	102.00	1	4,324	0.02%
2021/11/04	0	0.00	5	100.50	101.50	-5	4,295	-0.12%
2021/11/02	0.1	102.00	0	0.00	102.50	0.1	4,322	0.00%
2021/11/01	0	100.50	0	0.00	101.50	0	4,306	0.00%
2021/10/29	0.4	101.00	0	0.00	100.00	0.4	4,311	0.01%
2021/10/27	0	0.00	0.1	103.00	104.00	-0.1	4,335	0.00%
2021/10/25	3	103.50	0	0.00	103.50	3	4,400	0.07%
2021/10/22	0	102.00	0	0.00	101.50	0	4,451	0.00%
2021/10/21	0	0.00	2	103.50	103.50	-2	4,467	-0.04%
2021/10/20	0	0.00	5	103.50	104.00	-5	4,547	-0.11%
2021/10/19	1	104.50	3	105.00	104.50	-2	4,570	-0.04%
2021/10/18	2	104.50	2	104.00	105.00	0	4,542	0.00%
2021/10/15	1	102.50	1.1	102.91	103.00	-0.1	4,535	0.00%
2021/10/14	3.1	102.94	1	103.00	101.00	2.1	4,520	0.05%
2021/10/13	0	0.00	4	103.63	103.00	-4	4,517	-0.09%
2021/10/12	0	101.00	7	101.71	102.00	-7	4,479	-0.16%
2021/10/08	2	100.75	1	101.50	101.50	1	4,433	0.02%
2021/10/07	1	100.50	3.5	101.64	102.00	-2.5	4,387	-0.06%
2021/10/06	1	101.00	2	101.00	101.50	-1	4,290	-0.02%
2021/10/05	2	99.20	11	99.37	98.90	-9	4,158	-0.22%
2021/10/04	6	97.62	8	98.89	97.40	-2	3,976	-0.05%
2021/10/01	6	96.15	0.1	96.00	96.80	5.9	3,945	0.15%
2021/09/30	6	99.88	1	100.00	99.20	5	3,847	0.13%
2021/09/29	11.1	101.25	33.1	103.24	102.00	-21.9	3,739	-0.59%
2021/09/28	3.1	98.73	1	99.10	99.70	2.1	3,451	0.06%
2021/09/27	5	95.50	4	96.40	96.60	1	3,475	0.03%
2021/09/24	4	95.90	0	0.00	95.00	4	3,347	0.12%
2021/09/22	3	93.27	1.1	93.52	92.80	1.9	3,305	0.06%
2021/09/17	1	97.30	0	0.00	95.70	1	3,233	0.03%
2021/09/16	1	99.10	0	0.00	97.50	1	3,210	0.03%
2021/09/15	0	0.00	1	97.00	97.30	-1	3,209	-0.03%
2021/09/14	1.1	97.55	10	97.85	98.00	-8.9	3,255	-0.27%
2021/09/10	0	0.00	2	97.20	96.60	-2	3,292	-0.06%
2021/09/08	0	0.00	1	97.20	95.70	-1	3,358	-0.03%
2021/09/06	0	0.00	5	96.70	96.60	-5	3,410	-0.15%
2021/09/02	0	0.00	7	96.20	96.20	-7	3,406	-0.21%
2021/08/31	0.2	97.40	0	0.00	97.80	0.2	3,493	0.00%
2021/08/30	6	98.07	0	0.00	98.50	6	3,494	0.17%
2021/08/27	0.2	95.00	0	0.00	96.30	0.2	3,493	0.00%
2021/08/26	2	93.50	0	0.00	95.40	2	3,549	0.06%
2021/08/25	10	94.80	0	0.00	94.60	10	3,537	0.28%
2021/08/24	1	95.10	0	0.00	95.00	1	3,542	0.03%
2021/08/23	2	92.00	0	0.00	92.80	2	3,505	0.06%
2021/08/20	0	0.00	0.5	91.11	91.30	-0.5	3,502	-0.01%
2021/08/19	3	90.73	1	92.20	91.10	2	3,544	0.06%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	5.2	95.89	0	0.00	95.30	5.2	3,439	0.15%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	0.00	5	95.50	96.50	-5	3,442	-0.15%
2021/08/12	0.3	97.30	1	96.90	96.90	-0.7	3,473	-0.02%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/10	2	96.00	0	0.00	96.50	2	3,543	0.06%
2021/08/09	1	95.80	0	0.00	96.70	1	3,594	0.03%
2021/08/06	3	96.13	0	0.00	96.80	3	3,609	0.08%
2021/08/05	2.1	97.24	0	0.00	97.00	2.1	3,675	0.06%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	3	98.40	99.70	-3	3,924	-0.08%
2021/07/30	4.1	97.53	0	0.00	97.30	4.1	3,976	0.10%
2021/07/29	3.1	98.50	0.1	99.00	99.00	3.1	4,112	0.07%
2021/07/28	3	97.70	2	98.35	98.50	1	4,132	0.02%
2021/07/27	6.5	98.01	0	0.00	98.30	6.5	4,215	0.15%
2021/07/26	12.1	99.42	0	0.00	97.80	12.1	4,192	0.29%
2021/07/23	3.1	101.00	11	101.68	100.50	-7.9	4,119	-0.19%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	3	99.00	0	0.00	100.50	3	4,092	0.07%
2021/07/20	5.2	100.23	1	100.50	100.00	4.2	4,053	0.10%
2021/07/19	4.1	101.97	1	102.00	102.00	3.1	4,079	0.08%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	105.50	0.1	105.00	105.50	0.9	4,188	0.02%
2021/07/14	0	0.00	1	106.50	106.00	-1	4,221	-0.02%
2021/07/13	1	107.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	3	107.33	0	0.00	107.00	3	4,329	0.07%
2021/07/09	0	108.00	0.2	108.03	110.00	-0.1	4,367	0.00%
2021/07/08	3	109.50	0	0.00	109.00	3	4,401	0.07%
2021/07/07	1.2	111.50	2	110.51	112.00	-0.9	4,490	-0.02%
2021/07/06	2.1	116.91	0	0.00	114.50	2.1	4,525	0.05%
2021/07/05	9	114.83	3	114.17	115.50	6	4,516	0.13%
2021/07/02	1	109.00	1	110.00	110.00	0	4,449	0.00%
2021/06/29	0	0.00	5	107.00	108.00	-5	4,431	-0.11%
2021/06/25	0	0.00	6	109.67	109.00	-6	4,515	-0.13%
2021/06/23	1	109.50	1	110.00	110.00	0	4,574	0.00%
2021/06/21	0.2	104.50	0	0.00	103.50	0.2	4,583	0.00%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.00	0	0.00	108.50	1	4,507	0.02%
2021/06/16	4	110.25	5	110.90	111.50	-1	4,606	-0.02%
2021/06/15	0	0.00	2	109.50	108.50	-2	4,591	-0.04%
2021/06/10	5	109.50	2	110.00	109.50	3	4,666	0.06%
2021/06/09	16	109.16	5	109.30	110.00	11	4,650	0.24%
2021/06/08	0	0.00	9	107.83	107.50	-9	4,635	-0.19%
2021/06/07	0	0.00	5	107.50	106.50	-5	4,638	-0.11%
2021/06/04	2	107.25	0	0.00	106.50	2	4,627	0.04%
2021/06/03	7	108.21	4	107.13	106.00	3	4,634	0.06%
2021/06/02	0	0.00	48	105.44	106.00	-48	4,655	-1.03%
2021/06/01	2	102.25	2	101.75	102.00	0	4,643	0.00%
2021/05/28	0	0.00	1	98.80	98.80	-1	4,860	-0.02%
2021/05/27	5	97.20	0	0.00	97.20	5	4,922	0.10%
2021/05/25	2	100.00	1	99.20	99.50	1	5,071	0.02%
2021/05/21	0	0.00	1	97.90	98.20	-1	5,256	-0.02%
2021/05/20	1	96.00	1	97.90	97.30	0	5,272	0.00%
2021/05/17	1	96.20	0	0.00	95.40	1	5,422	0.02%
2021/05/14	0	0.00	1	97.70	96.70	-1	5,492	-0.02%
2021/05/13	7	96.93	0	0.00	95.00	7	5,442	0.13%
2021/05/12	4	99.50	1	105.00	97.70	3	5,353	0.06%
2021/05/11	0.2	103.50	1	105.47	104.00	-0.9	5,235	-0.02%
2021/05/10	1	104.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	0	0.00	2	107.00	105.00	-2	5,150	-0.04%
2021/05/06	1	107.50	5	106.90	108.50	-4	5,110	-0.08%
2021/05/05	1	101.50	1.1	103.29	104.00	-0.1	4,912	0.00%
2021/05/04	42	104.48	8	104.38	101.00	34	4,927	0.69%
2021/04/29	0	0.00	0.5	103.00	103.50	-0.5	4,790	-0.01%
2021/04/28	0	0.00	0.6	102.50	103.00	-0.6	4,769	-0.01%
2021/04/27	0	0.00	5	102.50	103.00	-5	4,823	-0.10%
2021/04/23	0	0.00	6.1	102.22	102.50	-6.1	4,841	-0.13%
2021/04/22	0	0.00	4	100.38	101.00	-4	4,853	-0.08%
2021/04/21	6.1	99.14	0	0.00	99.00	6.1	4,784	0.13%
2021/04/20	0	0.00	5	102.70	103.00	-5	4,722	-0.11%
2021/04/16	0	0.00	1	101.50	102.00	-1	4,702	-0.02%
2021/04/15	2	101.00	10.1	101.00	101.50	-8.1	4,770	-0.17%
2021/04/14	1	100.50	13	100.46	99.20	-12	4,746	-0.25%
2021/04/13	0.1	98.80	4	99.08	100.00	-4	4,773	-0.08%
2021/04/12	0	0.00	2	97.80	98.20	-2	4,721	-0.04%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/08	1	97.50	0	0.00	98.20	1	4,801	0.02%
2021/04/01	3	96.60	0	0.00	96.70	3	4,850	0.06%
2021/03/31	0.5	96.50	0	0.00	96.80	0.5	4,836	0.01%
2021/03/30	0.2	96.40	1	96.20	96.60	-0.9	4,785	-0.02%
2021/03/29	7	97.60	2	97.30	96.60	5	4,749	0.11%
2021/03/26	6	96.67	2	96.30	96.80	4	4,737	0.08%
2021/03/25	1	95.40	0	0.00	95.60	1	4,729	0.02%
2021/03/23	3	96.40	0	0.00	96.10	3	4,734	0.06%
2021/03/22	2	94.70	12	96.25	96.30	-10	4,813	-0.21%
2021/03/19	14.2	95.60	2	94.80	95.80	12.2	4,833	0.25%
2021/03/18	0.2	98.50	0	0.00	98.20	0.2	4,728	0.00%
2021/03/17	10	99.18	1	98.30	98.20	9	4,719	0.19%
2021/03/16	3	99.33	0	0.00	100.50	3	4,676	0.06%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	5.4	102.96	103.00	-5.4	4,729	-0.11%
2021/03/08	0	0.00	6	102.75	102.50	-6	4,739	-0.13%
2021/03/04	3	98.93	2	99.35	99.80	1	4,785	0.02%
2021/03/03	1	98.30	6	99.00	100.00	-5	4,698	-0.11%
2021/03/02	6	97.77	3	99.00	97.00	3	4,609	0.07%
2021/02/26	3	99.40	1	100.00	100.00	2	4,582	0.04%
2021/02/25	5	102.70	12	103.00	102.50	-7	4,480	-0.16%
2021/02/24	9	100.61	1	102.00	100.50	8	4,501	0.18%
2021/02/23	1	99.50	7	101.50	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/19	1	96.60	3	96.90	97.00	-2	4,437	-0.05%
2021/02/18	3.1	96.55	0	0.00	96.60	3.1	4,452	0.07%
2021/02/17	6	95.18	7	95.06	95.80	-1	4,480	-0.02%
2021/02/02	0	0.00	2	91.50	91.40	-2	4,936	-0.04%
2021/01/29	1	89.40	2	88.70	89.10	-1	4,882	-0.02%
2021/01/28	3	92.30	6	91.53	91.40	-3	4,781	-0.06%
2021/01/27	2	94.00	3	94.33	94.00	-1	4,736	-0.02%
2021/01/26	3	93.67	0	0.00	93.70	3	4,750	0.06%
2021/01/22	1	94.60	1	95.10	94.50	0	4,746	0.00%
2021/01/21	0	0.00	2	96.10	96.20	-2	4,723	-0.04%
2021/01/20	1	95.80	11	95.75	95.20	-10	4,716	-0.21%
2021/01/18	0	0.00	5.1	97.26	98.00	-5.1	4,596	-0.11%
2021/01/15	9	99.50	0	0.00	99.10	9	4,561	0.20%
2021/01/14	2	101.00	0	0.00	102.00	2	4,552	0.04%
2021/01/13	2	100.50	5	102.00	102.00	-3	4,549	-0.07%
2021/01/12	2	99.95	0	0.00	101.00	2	4,493	0.04%
2021/01/11	17.1	102.58	5	101.00	102.00	12.1	4,454	0.27%
2021/01/08	1	103.50	9	102.44	104.00	-8	4,413	-0.18%
2021/01/07	3	100.50	4	100.38	100.00	-1	4,316	-0.02%
2021/01/06	2	99.50	3	100.00	99.50	-1	4,293	-0.02%
2021/01/05	3.1	98.80	2	98.90	99.20	1.1	4,211	0.03%
2021/01/04	6	99.72	2	100.00	100.00	4	4,175	0.10%
2020/12/31	2.1	99.76	9	99.96	99.80	-6.9	4,124	-0.17%
2020/12/30	2	96.90	6.8	97.29	98.50	-4.8	4,049	-0.12%
2020/12/29	0	0.00	2	95.10	95.40	-2	3,967	-0.05%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	2	93.90	93.40	-2	3,950	-0.05%
2020/12/22	1	93.50	1	94.20	93.50	0	3,957	0.00%
2020/12/21	1	94.00	2	94.50	94.90	-1	4,034	-0.02%
2020/12/17	1	93.50	3	93.80	94.00	-2	4,005	-0.05%
2020/12/16	1	94.10	0	0.00	94.70	1	4,000	0.02%
2020/12/15	4	93.65	0	0.00	93.00	4	3,999	0.10%
2020/12/14	0	0.00	0	94.50	94.50	0	3,980	0.00%
2020/12/11	0	0.00	3	94.13	94.40	-3	3,975	-0.08%
2020/12/10	1	93.70	0	93.80	93.20	1	3,936	0.03%
2020/12/08	0.2	93.00	7	92.60	92.90	-6.9	3,882	-0.18%
2020/12/07	0	0.00	2	93.80	93.90	-2	3,852	-0.05%
2020/12/04	1	95.00	2	94.00	94.90	-1	3,821	-0.03%
2020/12/03	1.1	93.20	0	0.00	92.80	1.1	3,754	0.03%
2020/12/02	2.1	92.03	0	92.80	92.90	2.1	3,740	0.06%
2020/12/01	11	92.07	20	92.80	92.70	-9	3,733	-0.24%
2020/11/30	10.3	92.90	2	92.90	90.50	8.3	3,718	0.22%
2020/11/27	1.3	94.12	0	0.00	94.50	1.3	3,575	0.03%
2020/11/26	0.1	95.80	0	0.00	95.60	0.1	3,579	0.00%
2020/11/25	1	95.20	1	96.09	95.20	0	3,579	0.00%
2020/11/23	0	0.00	3	95.99	94.70	-3	3,470	-0.09%
2020/11/20	0	0.00	0.2	93.70	93.90	-0.2	3,367	-0.01%
2020/11/19	2	93.50	3	93.77	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	3.2	92.94	93.30	-3.2	3,297	-0.10%
2020/11/17	1	92.30	0	0.00	92.50	1	3,214	0.03%
2020/11/16	0	0.00	6	92.35	92.20	-6	3,162	-0.19%
2020/11/13	1	91.40	2	91.30	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	4	91.03	92.20	-4	3,047	-0.13%
2020/11/11	15	88.93	114	91.70	92.20	-99	2,894	-3.42%	大賣/
2020/11/10	13	85.68	4	85.70	86.00	9	2,579	0.35%
2020/11/04	0	0.00	3	80.57	80.90	-3	2,421	-0.12%
2020/11/02	2	78.60	0	0.00	79.10	2	2,458	0.08%
2020/10/30	5	78.74	0	0.00	78.60	5	2,448	0.20%
2020/10/29	5	80.10	0	0.00	80.00	5	2,398	0.21%
2020/10/28	2	80.40	0	0.00	80.40	2	2,430	0.08%
2020/10/27	0.1	80.90	0	0.00	80.90	0.1	2,427	0.00%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/19	0.2	80.60	0	0.00	81.00	0.2	2,611	0.01%
2020/10/13	1	81.80	0	0.00	82.00	1	2,621	0.04%
2020/10/12	1.1	81.54	0	0.00	81.90	1.1	2,657	0.04%
2020/10/08	1	81.20	2	81.30	81.40	-1	2,751	-0.04%
2020/10/06	0	0.00	2	81.30	81.50	-2	2,792	-0.07%
2020/10/05	0	0.00	2	81.00	80.50	-2	2,786	-0.07%
2020/09/30	5	80.10	0	0.00	80.00	5	2,773	0.18%
2020/09/24	2	79.15	1	79.80	79.40	1	2,845	0.04%
2020/09/23	3	81.57	0	0.00	81.60	3	2,759	0.11%
2020/09/22	5	82.78	0	0.00	82.00	5	2,745	0.18%
2020/09/21	0	0.00	1	84.80	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	2	83.20	83.40	-2	2,691	-0.07%
2020/09/16	0	0.00	2	82.60	83.20	-2	2,699	-0.07%
2020/09/14	0	0.00	10	82.10	82.30	-10	2,828	-0.35%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/07	0	0.00	6	81.70	81.60	-6	3,179	-0.19%
2020/09/04	8	80.64	0	0.00	81.00	8	3,270	0.24%
2020/09/02	1	80.80	0	0.00	81.00	1	3,341	0.03%
2020/08/25	0	0.00	2	84.20	83.50	-2	3,722	-0.05%
2020/08/20	1	81.40	2	82.40	81.60	-1	3,965	-0.03%
2020/08/17	0	0.00	2	84.60	84.60	-2	4,053	-0.05%
2020/08/13	1	83.40	5	83.50	83.90	-4	4,142	-0.10%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.10	3	84.30	83.70	-2	4,415	-0.05%
2020/08/10	1	84.20	0	0.00	84.20	1	4,464	0.02%
2020/08/07	0	0.00	120	83.05	82.20	-120	4,511	-2.66%	大賣/鉅額交易
2020/08/05	0	0.00	31	81.10	81.10	-31	4,570	-0.68%
2020/08/03	2	80.20	76	80.99	80.00	-74	4,767	-1.55%
2020/07/31	2	81.30	0	0.00	81.50	2	4,813	0.04%
2020/07/30	124	81.48	0	0.00	81.30	124	4,876	2.54%	大買/鉅額交易
2020/07/29	5	81.98	0	0.00	82.00	5	4,916	0.10%
2020/07/28	2	81.95	0	0.00	82.10	2	4,944	0.04%
2020/07/27	1.2	83.54	0	0.00	83.50	1.2	5,030	0.02%
2020/07/24	1	85.00	1	84.70	84.70	0	5,097	0.00%
2020/07/22	1	87.00	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	2	86.90	85.80	-2	5,148	-0.04%
2020/07/20	1	85.20	1	86.00	86.00	0	5,155	0.00%
2020/07/16	2	85.70	0	0.00	85.80	2	5,248	0.04%
2020/07/15	2	83.20	0	0.00	84.30	2	5,233	0.04%
2020/07/14	5	85.70	0	0.00	85.10	5	5,164	0.10%
2020/07/10	3	87.13	1	86.70	86.70	2	5,175	0.04%
2020/07/08	4	88.35	4	88.50	88.70	0	5,191	0.00%
2020/07/06	3	89.20	4	90.28	89.60	-1	5,209	-0.02%
2020/07/03	2	89.00	3	89.30	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	16	89.90	89.80	-16	5,258	-0.30%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	3	88.00	0	0.00	88.20	3	5,446	0.06%
2020/06/24	1	89.00	0	0.00	89.00	1	5,445	0.02%
2020/06/22	4	88.10	0	0.00	88.20	4	5,487	0.07%
2020/06/19	4	88.03	0	0.00	88.10	4	5,508	0.07%
2020/06/18	3	88.53	0	0.00	88.50	3	5,488	0.05%
2020/06/17	14	88.31	3	88.90	89.20	11	5,502	0.20%
2020/06/16	3	91.40	1	90.80	90.80	2	5,523	0.04%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	2	90.50	0	0.00	91.00	2	5,590	0.04%
2020/06/11	2	93.70	0	0.00	93.00	2	5,589	0.04%
2020/06/10	0	0.00	3	96.17	96.30	-3	5,601	-0.05%
2020/06/09	1	96.10	9	96.00	96.00	-8	5,715	-0.14%
2020/06/08	0	0.00	3	95.30	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	3	94.03	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	11	92.37	93.50	-11	5,836	-0.19%
2020/06/02	0.1	90.30	0	0.00	90.30	0.1	5,725	0.00%
2020/05/29	2	87.90	1	87.50	87.70	1	5,668	0.02%
2020/05/28	1	88.60	0	0.00	87.90	1	5,513	0.02%
2020/05/26	0	0.00	2	89.60	89.60	-2	5,526	-0.04%
2020/05/25	1	88.70	3	89.03	89.00	-2	5,519	-0.04%
2020/05/22	1	90.40	0	0.00	90.00	1	5,473	0.02%
2020/05/21	103	92.00	0	0.00	92.00	103	5,423	1.90%	大買/鉅額交易
2020/05/20	0	0.00	8	91.44	91.00	-8	5,376	-0.15%
2020/05/19	6	92.18	7	93.17	92.10	-1	5,330	-0.02%
2020/05/18	1	89.00	2	89.55	89.30	-1	5,156	-0.02%
2020/05/13	2	86.25	1	87.60	87.60	1	4,926	0.02%
2020/05/12	5	86.48	10	86.71	86.50	-5	4,915	-0.10%
2020/05/11	6	89.62	4	89.53	88.90	2	4,855	0.04%
2020/05/08	6	88.22	11	87.95	88.30	-5	4,817	-0.10%
2020/05/07	7	84.59	1	84.50	84.40	6	4,702	0.13%
2020/05/06	3	85.17	3	85.23	85.00	0	4,632	0.00%
2020/05/05	6	86.63	3	86.23	86.00	3	4,607	0.07%
2020/05/04	6	86.68	2	86.25	86.40	4	4,591	0.09%
2020/04/30	7	89.21	4	89.03	89.70	3	4,527	0.07%
2020/04/29	4	83.33	1	83.80	83.70	3	4,467	0.07%
2020/04/28	2	81.90	0	0.00	81.30	2	4,428	0.05%
2020/04/27	1	81.90	0	0.00	81.90	1	4,508	0.02%
2020/04/21	1	79.50	0	0.00	79.50	1	4,444	0.02%
2020/04/17	8	83.45	2	84.40	82.60	6	4,426	0.14%
2020/04/15	0	0.00	110	82.13	82.90	-110	4,404	-2.50%	大賣/鉅額交易
2020/04/14	1	81.50	1	82.10	82.00	0	4,444	0.00%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	8	82.49	82.30	-8	4,597	-0.17%
2020/04/09	10	82.50	1.5	82.03	81.60	8.5	4,693	0.18%
2020/04/08	1	81.70	41	82.01	82.30	-40	4,665	-0.86%
2020/04/07	1	80.50	1	81.10	81.50	0	4,617	0.00%
2020/04/06	0	0.00	3	80.10	80.40	-3	4,580	-0.07%
2020/04/01	32	79.16	0	0.00	78.00	32	4,506	0.71%
2020/03/31	0	0.00	6	81.27	81.40	-6	4,445	-0.13%
2020/03/30	1	80.00	2	79.55	80.60	-1	4,387	-0.02%
2020/03/27	0.5	80.00	5	80.20	80.00	-4.5	4,344	-0.10%
2020/03/26	1	79.70	1	79.50	79.70	0	4,298	0.00%
2020/03/25	104	79.29	12	79.44	78.50	92	4,305	2.14%	大買/
2020/03/24	1	77.80	2	76.40	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	5	71.70	71.70	-5	4,224	-0.12%
2020/03/20	3	71.20	4	71.73	71.50	-1	4,210	-0.02%
2020/03/19	9	66.88	2	66.85	67.30	7	4,136	0.17%
2020/03/18	3	68.50	0	0.00	68.20	3	4,051	0.07%
2020/03/17	0	0.00	5	69.10	69.40	-5	3,971	-0.13%
2020/03/16	11.1	70.19	4	70.85	70.00	7.1	3,891	0.18%
2020/03/13	2	70.35	1	72.80	72.90	1	3,781	0.03%
2020/03/12	4	78.18	2	77.50	77.10	2	3,611	0.06%
2020/03/11	4	81.45	0	0.00	80.70	4	3,532	0.11%
2020/03/10	4	81.73	2	82.15	81.60	2	3,480	0.06%
2020/03/09	25.1	83.64	10	84.30	82.90	15.1	3,412	0.44%
2020/03/06	2	86.50	12	86.85	87.10	-10	3,284	-0.30%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	3	88.43	88.10	-3	3,284	-0.09%
2020/03/03	1	86.40	3	85.73	86.40	-2	3,257	-0.06%
2020/03/02	10	85.00	0	0.00	85.00	10	3,238	0.31%
2020/02/27	1	86.40	2	86.50	86.10	-1	3,367	-0.03%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	0	0.00	1	89.80	89.00	-1	3,327	-0.03%
2020/02/20	9	89.97	1	90.50	89.60	8	3,329	0.24%
2020/02/19	1	90.20	1	90.20	89.70	0	3,332	0.00%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/14	2	89.50	1	89.50	89.70	1	3,377	0.03%
2020/02/13	1	90.30	1	90.40	89.80	0	3,385	0.00%
2020/02/11	2	88.95	0	0.00	88.80	2	3,354	0.06%
2020/02/10	3	89.63	0	0.00	89.50	3	3,313	0.09%
2020/02/07	2	89.50	0	0.00	89.20	2	3,322	0.06%
2020/02/06	1	89.40	3	89.23	90.50	-2	3,323	-0.06%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1	87.90	0	0.00	88.00	1	3,243	0.03%
2020/02/03	5	87.60	0	0.00	87.50	5	3,234	0.15%
2020/01/31	2	90.10	0	0.00	89.90	2	3,139	0.06%
2020/01/30	6	90.32	0	0.00	89.90	6	3,089	0.19%
2020/01/17	2	95.85	0	0.00	96.40	2	2,998	0.07%
2020/01/16	2	95.90	0	0.00	95.70	2	2,995	0.07%
2020/01/15	1	96.30	5	96.20	96.00	-4	2,991	-0.13%
2020/01/14	3	96.60	5	97.00	96.80	-2	2,938	-0.07%
2020/01/13	2	97.45	0	0.00	97.50	2	2,885	0.07%
2020/01/09	1	98.00	2	98.50	98.10	-1	2,877	-0.03%
2020/01/08	10	100.90	0	0.00	99.80	10	2,869	0.35%
2020/01/07	3	100.67	8	100.38	100.00	-5	2,791	-0.18%
2020/01/06	25	103.44	7	103.43	102.00	18	2,759	0.65%
2020/01/03	1	97.80	11	100.42	101.00	-10	2,655	-0.38%
2020/01/02	0	0.00	2	98.40	98.00	-2	2,550	-0.08%
2019/12/31	2	97.70	0	0.00	97.50	2	2,538	0.08%
2019/12/30	2	97.75	0	0.00	97.60	2	2,548	0.08%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	2	97.80	0	0.00	97.50	2	2,584	0.08%
2019/12/24	6	98.60	2	98.40	98.20	4	2,586	0.15%
2019/12/23	0	0.00	1	98.20	98.50	-1	2,590	-0.04%
2019/12/16	1	96.70	0	0.00	97.20	1	2,538	0.04%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	0	0.00	10	96.00	96.00	-10	2,899	-0.34%
2019/11/29	1	96.20	0	0.00	96.00	1	2,884	0.03%
2019/11/18	2	96.10	0	0.00	96.90	2	2,765	0.07%
2019/11/14	1	96.30	0	0.00	96.20	1	2,801	0.04%
2019/11/13	0	0.00	1	96.70	96.40	-1	2,854	-0.04%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.00	1	97.60	96.90	0	2,891	0.00%
2019/11/07	1	98.50	2	98.35	98.10	-1	2,894	-0.03%
2019/11/05	3	98.67	0	0.00	98.90	3	2,932	0.10%
2019/11/04	4	97.75	9	97.70	98.20	-5	2,928	-0.17%
2019/10/18	4	96.65	0	0.00	96.50	4	2,875	0.14%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	10	97.50	97.50	-10	2,818	-0.35%
2019/10/09	1	96.50	10	97.00	96.10	-9	2,808	-0.32%
2019/10/08	1	98.20	0	0.00	97.40	1	2,783	0.04%
2019/10/07	4	97.10	0	0.00	97.20	4	2,774	0.14%
2019/10/03	7	97.49	0	0.00	97.30	7	2,761	0.25%
2019/09/26	1	98.90	0	0.00	98.60	1	2,717	0.04%
2019/09/18	100	100.00	1	102.00	101.50	99	2,754	3.59%
2019/09/17	5	104.90	2	103.75	102.00	3	2,673	0.11%
2019/09/16	0	0.00	21	105.74	104.00	-21	2,643	-0.79%
2019/09/12	1	96.70	0	0.00	96.80	1	2,509	0.04%
2019/09/10	1	96.90	0	0.00	97.00	1	2,594	0.04%
2019/09/05	5	97.30	0	0.00	97.50	5	2,629	0.19%
2019/09/02	21	96.69	0	0.00	96.30	21	2,612	0.80%
2019/08/30	0	0.00	100	97.20	97.20	-100	2,620	-3.82%
2019/08/29	2	94.80	0	0.00	94.90	2	2,607	0.08%
2019/08/28	0	0.00	18	95.00	95.00	-18	2,603	-0.69%
2019/08/27	11	95.27	0	0.00	95.50	11	2,609	0.42%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.60	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.20	0	0.00	97.80	1	2,575	0.04%
2019/08/20	1	97.30	0	0.00	97.80	1	2,605	0.04%
2019/08/15	7	95.57	0	0.00	95.20	7	2,525	0.28%
2019/08/14	3	99.07	0	0.00	99.00	3	2,536	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	2	100.75	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	0.00	1	101.00	102.00	-1	2,640	-0.04%
2019/08/05	1	103.50	0	0.00	103.50	1	2,630	0.04%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/16	0	0.00	1	108.00	107.50	-1	2,723	-0.04%
2019/07/12	1	107.50	1	108.50	107.50	0	2,692	0.00%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/07/01	5	110.80	0	0.00	110.00	5	2,755	0.18%
2019/06/28	101	110.01	0	0.00	110.50	101	2,756	3.66%	大買/鉅額交易
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/20	6	111.83	0	0.00	111.00	6	2,592	0.23%
2019/06/19	0	0.00	100	116.00	118.50	-100	2,487	-4.02%
2019/06/18	0	0.00	1	115.50	116.50	-1	2,378	-0.04%
2019/06/14	0	0.00	0	114.50	115.00	0	2,322	0.00%
2019/06/12	2	113.75	0	0.00	114.50	2	2,378	0.08%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	6	115.58	116.00	-6	2,420	-0.25%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/29	2	113.50	0	0.00	114.00	2	2,382	0.08%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/22	0	0.00	2	115.00	116.00	-2	2,401	-0.08%
2019/05/21	2	116.50	1	116.50	116.50	1	2,410	0.04%
2019/05/20	0	0.00	5	115.00	114.50	-5	2,352	-0.21%
2019/05/16	1	110.00	1	111.00	111.00	0	2,373	0.00%
2019/05/15	0	0.00	1.1	110.92	109.00	-1.1	2,415	-0.04%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	108.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	5	111.00	0	0.00	110.50	5	2,322	0.22%
2019/05/03	4	115.50	1	115.00	115.50	3	2,289	0.13%
2019/05/02	1	115.50	0	0.00	115.00	1	2,301	0.04%
2019/04/16	1	113.00	1	114.50	114.50	0	2,539	0.00%
2019/04/15	1	114.00	0	0.00	113.50	1	2,542	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/03/21	0	0.00	0	115.00	114.50	0	2,606	0.00%
2019/03/15	0	0.00	3	114.50	116.00	-3	2,614	-0.11%
2019/03/14	1	112.00	1	112.00	112.00	0	2,539	0.00%
2019/03/13	2	114.25	0	0.00	113.50	2	2,536	0.08%
2019/03/11	52	115.00	0	0.00	115.00	52	2,569	2.02%
2019/03/04	0	0.00	6	116.00	116.50	-6	2,761	-0.22%
2019/02/18	0	0.00	8	115.38	115.50	-8	2,783	-0.29%
2019/02/15	0	0.00	3	112.83	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	3	111.83	112.00	-3	2,831	-0.11%
2019/02/13	2.1	108.02	0	0.00	108.50	2.1	2,785	0.07%
2019/02/11	1	107.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	1	108.50	108.50	-1	2,724	-0.04%
2019/01/24	2	108.75	0	0.00	107.50	2	2,733	0.07%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	2	109.00	109.00	-2	2,856	-0.07%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/26	1	103.50	0	0.00	103.00	1	3,300	0.03%
2018/12/25	1	101.00	1	101.00	103.00	0	3,418	0.00%
2018/12/24	2	104.50	0	0.00	104.50	2	3,444	0.06%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/13	0	0.00	5	113.00	113.00	-5	3,750	-0.13%
2018/12/05	10	112.75	1	112.50	113.00	9	3,853	0.23%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	1	112.50	0	0.00	111.50	1	3,797	0.03%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/20	0	0.00	12	115.00	115.00	-12	3,588	-0.33%
2018/11/15	0	0.00	1	110.50	111.00	-1	3,539	-0.03%
2018/11/12	3	117.00	0	0.00	117.00	3	3,401	0.09%
2018/11/09	3	117.67	0	0.00	117.00	3	3,383	0.09%
2018/11/07	1	120.50	1	121.00	120.00	0	3,338	0.00%
2018/11/06	1	119.50	0	0.00	120.50	1	3,327	0.03%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/30	0	0.00	3	119.00	118.50	-3	3,216	-0.09%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	5	117.50	0	0.00	118.50	5	3,211	0.16%
2018/10/24	0	0.00	2	119.50	120.50	-2	3,160	-0.06%
2018/10/19	1	120.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	5	121.00	0	0.00	123.00	5	3,075	0.16%
2018/10/17	16	123.00	0	0.00	123.00	16	3,036	0.53%
2018/10/16	5	123.00	6	126.50	125.50	-1	2,991	-0.03%
2018/10/15	3	124.00	0	0.00	123.00	3	2,931	0.10%
2018/10/12	5	127.50	1	125.00	127.00	4	2,874	0.14%
2018/10/11	5	126.10	3	126.33	126.50	2	2,835	0.07%
2018/10/08	3	133.33	1	129.00	133.00	2	2,635	0.08%
2018/10/05	31	132.34	1	131.50	132.50	30	2,557	1.17%
2018/10/04	2	137.25	0	0.00	137.50	2	2,445	0.08%
2018/10/03	11	142.64	0	0.00	140.00	11	2,312	0.48%
2018/10/02	2	149.25	1	147.00	147.00	1	2,193	0.05%
2018/09/28	2	148.00	1	149.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	16	148.50	148.00	-16	2,123	-0.75%
2018/09/26	3	145.50	0	0.00	146.00	3	2,139	0.14%
2018/09/25	2	142.00	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	145.50	16.2	145.81	147.00	-15.2	2,211	-0.69%
2018/09/19	1	137.00	0	0.00	137.00	1	2,151	0.05%
2018/09/18	1	132.50	0	0.00	132.50	1	2,119	0.05%
2018/09/17	1	131.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	1	130.50	0	0.00	132.00	1	2,088	0.05%
2018/09/13	1	129.50	2	129.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	2	126.25	127.50	-2	2,028	-0.10%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/08/30	1	125.50	0	0.00	125.00	1	2,066	0.05%
2018/08/24	0	0.00	2	125.50	127.00	-2	2,115	-0.09%
2018/08/23	0	0.00	2	125.00	125.00	-2	2,365	-0.08%
2018/08/21	0	0.00	4	124.75	125.00	-4	2,405	-0.17%
2018/08/20	0	0.00	5	123.00	123.50	-5	2,406	-0.21%
2018/08/17	1	121.00	0	0.00	121.00	1	2,373	0.04%
2018/08/07	3	121.00	0	0.00	119.00	3	2,608	0.12%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/20	1	119.50	0	0.00	120.50	1	2,730	0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	6	120.00	121.00	-6	2,795	-0.21%
2018/07/11	0	0.00	6	119.92	119.00	-6	2,830	-0.21%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	1	117.00	1	117.00	119.00	0	2,833	0.00%
2018/07/04	59	115.30	0	0.00	115.50	59	2,793	2.11%
2018/07/03	0.5	123.00	100.5	122.50	123.00	-100	2,745	-3.64%
2018/06/29	0	0.00	1	121.50	122.50	-1	2,608	-0.04%
2018/06/28	1	120.00	0	0.00	121.00	1	2,560	0.04%
2018/06/21	5	120.50	0	0.00	119.50	5	2,571	0.19%
2018/06/20	1	117.50	0	0.00	121.00	1	2,697	0.04%
2018/06/12	2	122.50	1	122.50	123.00	1	3,033	0.03%
2018/06/11	0.2	124.00	0	0.00	123.50	0.2	3,013	0.01%
2018/06/07	1	123.50	0.1	124.50	124.50	0.9	3,037	0.03%
2018/05/29	0.1	120.50	1	120.50	120.50	-0.9	2,723	-0.03%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/23	7	124.07	0	0.00	122.00	7	2,795	0.25%
2018/05/22	105	124.99	0	0.00	125.00	105	2,793	3.76%	大買/鉅額交易
2018/05/16	3	123.83	0	0.00	123.50	3	2,897	0.10%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/09	2	121.25	0	0.00	120.50	2	3,040	0.07%
2018/05/08	1	121.50	1	121.00	121.50	0	3,059	0.00%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/03/30	0	0.00	1	120.00	119.50	-1	3,761	-0.03%
2018/03/26	1	118.00	1	118.00	118.50	0	3,735	0.00%
2018/03/23	1	116.50	1	116.00	117.50	0	3,725	0.00%
2018/03/22	0	0.00	5	116.50	116.50	-5	3,602	-0.14%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/03/01	4	114.63	0	0.00	114.50	4	3,455	0.12%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/12	1	111.50	0	0.00	111.50	1	3,318	0.03%
2018/02/05	0	0.00	3	117.00	119.50	-3	2,989	-0.10%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/30	5	124.70	0	0.00	124.00	5	2,865	0.17%
2018/01/29	5	124.50	0	0.00	126.50	5	2,852	0.18%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析