達爾膚 (6523)-玉山-雙和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
183.5
漲跌
▲2.5
漲幅
+1.38%
成交量
60張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	187.50	0	0.00	187.50	0.1	202	0.05%
2024/05/16	5	185.79	0	0.00	186.00	5	196	2.56%
2024/05/13	2	178.50	0	0.00	176.50	2	192	1.04%
2024/05/08	1	179.00	1	179.50	179.00	0	186	0.00%
2024/04/26	0	0.00	2	176.00	175.00	-2	179	-1.11%
2024/04/23	5	169.00	0	0.00	169.00	5	179	2.78%
2024/04/22	0	0.00	1	169.00	168.50	-1	179	-0.56%
2024/04/19	0	0.00	2	169.50	169.00	-2	178	-1.12%
2024/04/15	2	182.00	0	0.00	179.00	2	171	1.17%
2024/04/11	0	0.00	8	175.50	178.00	-8	162	-4.91%
2024/04/01	1	170.00	0	0.00	170.00	1	152	0.66%
2024/03/29	2	171.25	0.1	169.00	168.50	1.9	149	1.27%
2024/03/20	1	172.50	1	169.00	169.00	0	133	0.00%
2024/03/18	1	157.00	0	0.00	161.00	1	117	0.85%
2024/03/12	11	161.45	0	0.00	160.50	11	121	9.07%
2024/02/27	0	0.00	1	152.50	153.00	-1	152	-0.66%
2024/02/21	0	0.00	1	150.00	149.50	-1	175	-0.57%
2024/02/20	0	0.00	1	152.00	151.50	-1	178	-0.56%
2024/02/16	0	0.00	3	148.00	151.50	-3	185	-1.61%
2024/02/15	1	147.00	1.3	147.00	146.50	-0.3	192	-0.15%
2024/02/02	0.3	148.64	0	0.00	148.00	0.3	208	0.13%
2024/01/22	0	0.00	2	146.00	145.50	-2	265	-0.75%
2024/01/19	0.1	147.00	0	0.00	147.00	0.1	267	0.02%
2024/01/11	3	150.00	0	0.00	148.00	3	273	1.10%
2024/01/05	1	149.00	0	0.00	148.50	1	283	0.35%
2023/12/26	0	0.00	3	147.50	147.50	-3	335	-0.89%
2023/12/21	3	145.00	0	0.00	145.50	3	345	0.87%
2023/12/12	1	148.00	0	0.00	148.00	1	381	0.26%
2023/12/06	0.1	153.00	0	0.00	154.00	0.1	409	0.02%
2023/12/04	0	0.00	1	150.00	149.50	-1	419	-0.24%
2023/12/01	0.1	154.50	0	0.00	151.00	0.1	417	0.02%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/28	1	159.50	0	0.00	160.00	1	406	0.25%
2023/11/08	0	0.00	3	144.00	141.50	-3	298	-1.00%
2023/11/01	1	130.50	0	0.00	130.50	1	289	0.35%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/11	1	137.00	0	0.00	137.00	1	388	0.26%
2023/10/05	0	0.00	0	149.44	145.50	0	397	0.00%
2023/10/04	0	0.00	0	145.50	143.50	0	414	0.00%
2023/10/03	0	0.00	0	145.50	145.50	0	415	0.00%
2023/09/26	0	0.00	0	145.18	146.50	0	404	-0.01%
2023/09/21	3	140.50	0	0.00	139.00	3	399	0.75%
2023/09/18	0	0.00	0	148.00	148.00	0	387	0.00%
2023/09/13	0	0.00	0	147.50	145.50	0	375	-0.01%
2023/09/12	0.1	145.00	0	144.00	145.00	0.1	366	0.02%
2023/09/11	0	0.00	1	143.00	142.50	-1	361	-0.28%
2023/08/15	0	0.00	1	130.00	130.00	-1	394	-0.25%
2023/08/14	1	127.50	0	0.00	127.50	1	399	0.25%
2023/08/09	0	0.00	0.1	135.50	137.00	-0.1	397	-0.02%
2023/07/28	0	0.00	0.1	138.00	138.00	-0.1	522	-0.02%
2023/07/24	0	0.00	11	137.23	138.00	-11	612	-1.80%
2023/07/21	1	137.50	1	139.92	136.50	0	624	-0.01%
2023/07/20	1	138.00	0	0.00	138.50	1	630	0.16%
2023/07/19	10	138.50	4	137.25	142.00	6	649	0.93%
2023/07/18	0	0.00	0.1	132.50	131.50	-0.1	691	-0.01%
2023/07/17	1.1	138.98	1	139.00	136.00	0.1	713	0.01%
2023/07/14	0	0.00	2	131.25	130.50	-2	774	-0.26%
2023/07/13	2	128.00	1	128.00	125.50	1	782	0.13%
2023/07/11	1	130.00	0.2	129.50	133.00	0.8	833	0.10%
2023/07/07	0	0.00	2	123.00	122.50	-2	869	-0.23%
2023/06/30	2	126.75	2	128.50	126.50	0	870	0.00%
2023/06/27	0	0.00	1	127.00	125.50	-1	869	-0.12%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/21	1	127.00	2	126.00	128.00	-1	868	-0.12%
2023/06/19	0	0.00	1	131.50	130.50	-1	861	-0.12%
2023/06/15	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/09	2	133.50	1	132.50	131.50	1	848	0.12%
2023/06/08	0	0.00	4	131.00	131.50	-4	841	-0.48%
2023/06/06	1	132.00	0	0.00	133.50	1	844	0.12%
2023/05/26	2	123.75	0	0.00	123.50	2	854	0.23%
2023/05/22	1	128.00	0	0.00	128.50	1	884	0.11%
2023/05/19	0.1	123.50	0	0.00	123.50	0.1	887	0.01%
2023/05/18	2.1	124.79	0	0.00	124.50	2.1	890	0.24%
2023/05/17	1	126.00	0	0.00	126.50	1	894	0.11%
2023/05/11	1.1	126.46	4.4	129.77	124.00	-3.3	877	-0.38%
2023/05/10	0.6	131.72	1	131.98	130.50	-0.5	853	-0.06%
2023/05/05	0	0.00	5	144.02	144.00	-5	808	-0.62%
2023/05/04	7	151.00	0	0.00	150.00	7	785	0.89%
2023/05/03	3	156.50	3	156.67	153.00	0	758	0.00%
2023/05/02	1	145.50	3	149.50	149.00	-2	716	-0.28%
2023/04/26	1	144.00	0	0.00	144.00	1	655	0.15%
2023/04/25	2.4	145.04	1	142.00	142.00	1.4	635	0.22%
2023/04/24	3	149.00	3	149.17	146.50	0	617	0.00%
2023/04/21	2.6	145.07	11	144.86	141.00	-8.4	585	-1.43%
2023/04/20	10	144.25	0	0.00	147.50	10	524	1.91%
2023/04/19	3	150.00	5	147.80	144.50	-2	495	-0.40%
2023/04/18	2	142.25	0	0.00	141.00	2	413	0.48%
2023/04/17	1.1	139.45	1.1	141.55	143.00	0	398	0.00%
2023/04/13	5	124.20	11	124.95	125.00	-6	326	-1.84%
2023/04/12	1	121.50	1	121.50	121.50	0	276	0.00%
2023/03/29	0	0.00	1	107.50	108.50	-1	375	-0.27%
2023/03/27	0	0.00	1	108.50	109.00	-1	393	-0.25%
2023/03/24	2	107.25	0	0.00	109.00	2	395	0.51%
2023/03/21	5	106.00	0	0.00	105.50	5	425	1.18%
2023/03/20	5	104.50	0	0.00	107.00	5	444	1.12%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/03/01	0	0.00	0.2	111.50	114.00	-0.2	632	-0.03%
2023/02/09	0	0.00	45	106.23	106.00	-45	566	-7.95%
2023/02/02	0	109.50	0	0.00	110.00	0	552	0.01%
2023/01/13	5	101.90	0	0.00	103.00	5	535	0.93%
2023/01/12	3	102.50	0	0.00	100.50	3	530	0.57%
2023/01/11	12	102.92	0	0.00	103.00	12	527	2.27%
2023/01/10	25	102.38	0	0.00	102.00	25	525	4.75%
2023/01/09	0.1	102.50	0	0.00	104.00	0.1	522	0.02%
2022/12/29	0.1	104.50	0	0.00	104.00	0.1	509	0.01%
2022/12/28	1	111.50	0	0.00	106.50	1	503	0.20%
2022/12/19	0	0.00	0.1	108.00	106.00	-0.1	383	-0.04%
2022/12/16	0	0.00	0.1	103.00	102.50	-0.1	373	-0.03%
2022/12/12	3	115.50	11	114.05	112.00	-8	342	-2.33%
2022/12/09	1	114.00	2	112.75	116.00	-1	323	-0.31%
2022/12/08	19	115.39	18	116.64	109.00	1	287	0.34%
2022/12/07	8	112.94	2	112.50	112.50	6	208	2.88%
2022/12/06	2	108.00	1.6	108.00	108.00	0.4	126	0.35%
2022/12/05	0	0.00	1	97.10	98.50	-1	108	-0.92%
2022/11/11	0.1	94.80	0	0.00	94.30	0.1	162	0.06%
2022/11/08	0.1	94.00	0	0.00	93.80	0.1	163	0.06%
2022/11/07	0	0.00	1	90.00	92.30	-1	163	-0.61%
2022/11/03	1	89.80	0	0.00	88.80	1	161	0.62%
2022/09/28	0	0.00	0.1	92.80	92.30	-0.1	152	-0.07%
2022/09/23	0.1	100.50	0	0.00	99.70	0.1	151	0.07%
2022/09/21	0	0.00	1	100.50	100.50	-1	156	-0.64%
2022/09/13	0	0.00	0.1	97.90	99.50	-0.1	148	-0.07%
2022/09/12	0	0.00	0.1	97.00	97.10	-0.1	145	-0.07%
2022/09/07	0	0.00	0.1	98.70	98.60	-0.1	139	-0.07%
2022/08/31	0	0.00	2	96.80	96.80	-2	112	-1.77%
2022/08/30	1	96.00	2	96.60	95.00	-1	108	-0.92%
2022/08/29	1	97.10	0	0.00	95.00	1	102	0.97%
2022/08/26	0	0.00	2	92.40	91.70	-2	93	-2.14%
2022/08/17	0	0.00	1	89.00	88.40	-1	96	-1.03%
2022/08/02	0	0.00	1	82.40	82.50	-1	111	-0.89%
2022/07/14	0.1	81.50	0	0.00	80.40	0.1	127	0.08%
2022/06/29	1	83.50	2	87.00	87.70	-1	129	-0.77%
2022/06/28	0	0.00	2	86.40	84.60	-2	124	-1.60%
2022/06/27	0	0.00	1	80.50	82.00	-1	120	-0.83%
2022/06/23	2	79.90	0	0.00	80.30	2	121	1.65%
2022/06/21	0.1	84.50	0	0.00	84.10	0.1	121	0.08%
2022/06/09	0	0.00	1	89.80	91.20	-1	128	-0.78%
2022/05/31	1	86.00	0	0.00	86.00	1	149	0.67%
2022/05/12	0.1	79.69	0	0.00	79.30	0.1	167	0.07%
2022/04/28	0.1	81.26	0	0.00	80.00	0.1	201	0.04%
2022/04/25	0	84.80	0	0.00	83.00	0	210	0.00%
2022/04/14	0	87.50	0	0.00	89.50	0	246	0.01%
2022/03/04	0	0.00	1	100.00	101.50	-1	655	-0.15%
2022/02/24	0	0.00	5	97.80	97.60	-5	671	-0.74%
2022/02/16	1	97.00	0	0.00	97.20	1	784	0.13%
2022/02/11	0	0.00	0	98.00	97.10	0	815	0.00%
2022/01/26	0	89.40	0	0.00	89.00	0	806	0.00%
2022/01/21	0	0.00	0	93.50	89.90	0	823	-0.01%
2022/01/20	0	0.00	1	92.27	91.50	-1	824	-0.12%
2022/01/19	0.1	94.36	0	0.00	92.40	0.1	822	0.02%
2022/01/18	0.2	96.63	0	0.00	95.90	0.2	818	0.02%
2022/01/17	0.1	95.40	0	0.00	94.00	0.1	819	0.01%
2022/01/14	0.1	97.95	0	0.00	98.00	0.1	811	0.01%
2022/01/11	5	100.10	0	0.00	99.60	5	809	0.62%
2022/01/10	0.7	103.88	3	104.00	103.50	-2.3	803	-0.29%
2022/01/07	0	0.00	0	101.50	100.50	0	797	-0.01%
2022/01/05	0	0.00	1	101.50	101.50	-1	794	-0.13%
2021/12/30	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/29	0	108.50	2.1	107.35	107.50	-2.1	771	-0.27%
2021/12/23	1	100.00	0	0.00	100.00	1	754	0.13%
2021/12/20	0.4	100.91	0	0.00	99.70	0.4	755	0.06%
2021/12/17	0	98.90	0	0.00	98.50	0	748	0.00%
2021/12/16	3	102.00	0	0.00	102.00	3	735	0.41%
2021/12/15	1	101.08	0	0.00	101.00	1	726	0.14%
2021/12/14	1	112.00	0	0.00	103.50	1	679	0.15%
2021/12/13	6	122.67	2	119.00	113.50	4	635	0.63%
2021/12/08	1	124.00	2	122.50	121.00	-1	471	-0.21%
2021/12/03	0	0.00	0	145.00	144.00	0	436	0.00%
2021/12/01	0.3	150.00	0	0.00	151.00	0.3	430	0.06%
2021/11/30	0	0.00	0.1	142.00	147.00	-0.1	424	-0.02%
2021/11/29	0	0.00	8.1	135.86	138.00	-8.1	420	-1.92%
2021/11/25	0	0.00	1	142.50	142.50	-1	409	-0.24%
2021/11/23	0	0.00	4	142.50	148.50	-4	399	-1.00%
2021/11/22	15	144.39	0	0.00	136.00	15	388	3.86%
2021/11/19	2	135.75	0.1	136.00	141.50	1.9	371	0.51%
2021/11/18	0	128.00	1	130.00	131.50	-1	358	-0.28%
2021/11/17	3	128.16	3	126.00	127.00	0	351	0.01%
2021/11/16	0.1	122.00	2	118.25	122.50	-1.9	306	-0.63%
2021/11/15	1	110.00	0	0.00	111.50	1	275	0.36%
2021/11/12	2	101.25	1	100.00	101.50	1	263	0.38%
2021/11/11	0	0.00	2	98.50	95.20	-2	253	-0.79%
2021/11/05	0	0.00	1	82.70	81.20	-1	230	-0.43%
2021/11/03	0.1	85.01	0	0.00	87.80	0.1	227	0.04%
2021/10/21	0	0.00	1	86.00	86.00	-1	188	-0.53%
2021/10/18	0	0.00	8	87.01	86.70	-8	193	-4.14%
2021/10/13	0	0.00	1	85.20	85.40	-1	184	-0.54%
2021/10/12	0	0.00	3	84.60	84.00	-3	180	-1.66%
2021/09/24	0	0.00	1	79.20	79.30	-1	142	-0.70%
2021/09/14	1	77.00	1	77.40	75.90	0	132	0.00%
2021/09/01	0	0.00	1	72.00	72.80	-1	137	-0.73%
2021/08/26	0	0.00	2	71.10	71.00	-2	149	-1.34%
2021/08/25	1	70.90	0	0.00	70.70	1	150	0.66%
2021/08/24	1	70.10	0	0.00	70.30	1	152	0.66%
2021/08/12	1	73.20	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	1	75.30	77.00	-1	152	-0.66%
2021/08/04	1	74.00	0	0.00	74.50	1	163	0.61%
2021/08/02	1	75.80	0	0.00	75.50	1	196	0.51%
2021/07/28	1	75.20	1	75.60	76.30	0	197	0.00%
2021/07/27	0	0.00	2	77.00	76.30	-2	201	-0.99%
2021/07/26	1	76.60	0	0.00	76.00	1	200	0.50%
2021/07/14	0.2	73.00	0	0.00	72.50	0.2	204	0.10%
2021/07/13	0	0.00	6	74.00	72.90	-6	207	-2.89%
2021/06/11	6	75.65	0	0.00	74.80	6	370	1.62%
2021/06/10	1	79.40	0	0.00	79.30	1	380	0.26%
2021/06/07	2	78.80	0	0.00	79.20	2	447	0.45%
2021/05/13	0	0.00	2	75.00	74.70	-2	707	-0.28%
2021/05/11	6	81.10	1	79.40	78.30	5	694	0.72%
2021/05/10	1	80.80	5	79.70	80.80	-4	677	-0.59%
2021/05/04	0	0.00	3	71.10	71.40	-3	660	-0.45%
2021/04/28	0	0.00	3	76.17	76.60	-3	651	-0.46%
2021/04/27	0	0.00	1	76.30	76.40	-1	653	-0.15%
2021/04/20	2	79.40	0	0.00	79.30	2	652	0.31%
2021/04/16	0	0.00	3	78.50	78.50	-3	654	-0.46%
2021/04/15	2	77.00	0	0.00	77.30	2	653	0.31%
2021/04/14	4	75.95	7	74.83	75.50	-3	660	-0.45%
2021/04/09	5	77.10	1	76.50	76.70	4	651	0.61%
2021/04/08	8	79.36	0	0.00	79.70	8	639	1.25%
2021/04/06	1	80.00	1	79.40	78.90	0	626	0.00%
2021/04/01	1	83.20	0	0.00	82.30	1	612	0.16%
2021/03/31	1	88.50	0	0.00	88.50	1	594	0.17%
2021/03/29	1	87.30	1	89.40	87.90	0	571	0.00%
2021/03/26	0	0.00	1	87.60	87.90	-1	562	-0.18%
2021/03/25	0	0.00	1	85.90	86.50	-1	556	-0.18%
2021/03/24	1	85.20	0	0.00	85.30	1	543	0.18%
2021/03/23	1	83.60	0	0.00	84.00	1	540	0.19%
2021/03/17	1	84.80	1	85.40	84.20	0	515	0.00%
2021/03/16	1	85.70	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	3	87.33	87.50	-3	492	-0.61%
2021/03/12	3	86.40	0	0.00	85.30	3	477	0.63%
2021/03/11	0	0.00	3	85.20	83.90	-3	442	-0.68%
2021/03/10	2	86.80	0	88.10	86.80	2	416	0.48%
2021/03/09	0	86.30	4	84.78	88.00	-4	366	-1.09%
2021/03/08	7	79.67	22	78.38	80.90	-15	256	-5.86%
2021/03/04	4	73.90	0	0.00	74.40	4	186	2.14%
2021/03/03	3	74.60	0	0.00	74.50	3	185	1.62%
2021/02/26	6	73.68	0	0.00	72.70	6	180	3.32%
2021/02/24	1	71.00	0	0.00	70.80	1	179	0.56%
2021/02/18	0	0.00	6	72.20	72.00	-6	201	-2.97%
2021/01/07	3	70.87	0	0.00	70.30	3	200	1.50%
2020/11/25	1	70.70	2	70.60	70.60	-1	183	-0.54%
2020/11/23	0	0.00	7	72.11	72.00	-7	180	-3.87%
2020/11/20	5	72.76	1	70.00	72.90	4	174	2.29%
2020/11/19	4	66.70	1	67.00	67.90	3	153	1.95%
2020/11/18	0	0.00	8	65.95	66.00	-8	147	-5.43%
2020/11/17	1	66.30	0	0.00	66.70	1	145	0.69%
2020/11/13	1	64.90	1	64.80	64.60	0	140	0.00%
2020/11/12	1	64.80	0	0.00	63.80	1	137	0.73%
2020/11/09	5	62.20	1	62.40	62.60	4	119	3.35%
2020/11/04	1	61.70	0	0.00	61.90	1	119	0.84%
2020/10/05	2	57.65	0	0.00	57.80	2	171	1.16%
2020/09/25	0	0.00	1	58.10	57.00	-1	224	-0.45%
2020/09/10	7	61.36	0	0.00	60.40	7	419	1.67%
2020/09/09	0	0.00	1	57.80	57.90	-1	414	-0.24%
2020/08/27	4	59.80	0	0.00	59.90	4	477	0.84%
2020/08/21	1	60.60	0	0.00	60.60	1	480	0.21%
2020/08/06	1	63.70	0	0.00	63.10	1	514	0.19%
2020/07/06	0	0.00	2	74.15	74.10	-2	632	-0.32%
2020/07/03	2	73.95	1	73.50	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/06/29	0	0.00	5	71.78	71.40	-5	660	-0.76%
2020/06/24	0	0.00	2	73.00	73.30	-2	670	-0.30%
2020/06/23	2	76.50	0	0.00	74.20	2	679	0.29%
2020/06/22	3	77.50	0	0.00	78.50	3	665	0.45%
2020/06/18	2	65.70	0	0.00	67.30	2	570	0.35%
2020/06/08	0	0.00	2	66.60	65.50	-2	608	-0.33%
2020/05/27	0	0.00	1	63.40	63.80	-1	720	-0.14%
2020/05/20	1	63.00	0	0.00	62.90	1	791	0.13%
2020/05/08	1	66.60	2	65.30	65.00	-1	912	-0.11%
2020/05/07	0	0.00	1	68.10	67.60	-1	906	-0.11%
2020/05/06	3	66.77	7	67.50	65.40	-4	889	-0.45%
2020/05/05	2	62.50	0	0.00	63.00	2	867	0.23%
2020/05/04	2	62.15	0	0.00	62.40	2	864	0.23%
2020/04/21	0	0.00	3	62.00	58.80	-3	872	-0.34%
2020/04/20	0	0.00	2	62.60	62.60	-2	863	-0.23%
2020/04/17	11	61.68	1	63.00	61.50	10	861	1.16%
2020/04/15	1	62.50	0	0.00	61.40	1	849	0.12%
2020/04/14	0	0.00	1	62.70	62.10	-1	843	-0.12%
2020/04/13	2	55.70	2	57.80	59.40	0	807	0.00%
2020/04/10	1	54.70	0	0.00	54.00	1	794	0.13%
2020/04/09	1	54.40	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	3	53.27	54.40	-3	814	-0.37%
2020/04/07	2	51.70	0	0.00	51.60	2	857	0.23%
2020/04/06	0	0.00	6	51.32	51.20	-6	909	-0.66%
2020/04/01	0	0.00	4	50.35	49.90	-4	927	-0.43%
2020/03/25	0	0.00	5	46.10	45.90	-5	875	-0.57%
2020/03/23	10	42.25	0	0.00	42.45	10	857	1.17%
2020/03/19	0	0.00	2	42.35	42.30	-2	832	-0.24%
2020/03/18	3	50.30	0	0.00	47.00	3	821	0.37%
2020/03/17	0	0.00	1	49.20	49.40	-1	815	-0.12%
2020/03/16	1	53.10	2	52.90	50.60	-1	807	-0.12%
2020/03/12	2	61.80	0	0.00	58.10	2	786	0.25%
2020/03/11	1	65.70	0	0.00	64.50	1	767	0.13%
2020/03/05	1	78.20	0.2	79.00	77.60	0.8	725	0.11%
2020/03/04	4	91.50	0	0.00	91.00	4	717	0.56%
2020/03/03	2	93.85	1	94.20	92.10	1	735	0.14%
2020/03/02	2.2	92.18	0	0.00	93.00	2.2	737	0.30%
2020/02/27	1	91.50	0	0.00	91.50	1	726	0.14%
2020/02/20	0	0.00	1	97.00	96.20	-1	672	-0.15%
2020/02/19	1	98.60	3	97.20	97.90	-2	649	-0.31%
2020/02/18	1	88.80	0	0.00	90.90	1	582	0.17%
2020/02/11	12	80.60	12	81.83	81.20	0	536	0.00%
2020/02/03	1	86.00	0	0.00	87.50	1	508	0.20%
2020/01/14	0	0.00	0.1	95.10	94.30	-0.1	467	-0.02%
2020/01/13	0.1	99.00	0	0.00	95.10	0.1	465	0.02%
2020/01/09	0	0.00	0.2	92.60	92.40	-0.2	457	-0.04%
2020/01/07	0.1	96.20	0	0.00	95.40	0.1	446	0.02%
2020/01/06	0.1	95.10	1	97.10	95.00	-0.9	442	-0.20%
2020/01/03	1	97.90	2	100.05	97.50	-1	435	-0.23%
2020/01/02	2	103.75	7	102.93	103.00	-5	421	-1.19%
2019/12/31	9	103.00	0	0.00	101.50	9	393	2.29%
2019/12/30	0	0.00	16	93.85	96.40	-16	336	-4.75%
2019/12/27	12	87.70	0	0.00	87.70	12	274	4.37%
2019/12/26	6	79.80	0	0.00	79.80	6	245	2.44%
2019/11/22	3	70.50	3	73.70	73.70	0	78	0.00%
2019/11/15	1	66.60	0	0.00	64.80	1	57	1.74%
2019/09/02	0	0.00	1	62.70	63.50	-1	86	-1.16%
2019/08/30	1	63.10	0	0.00	63.10	1	87	1.15%
2019/07/12	0	0.00	1	70.50	71.90	-1	111	-0.90%
2019/07/10	0	0.00	1	71.30	71.50	-1	109	-0.92%
2019/05/20	2	78.80	0	0.00	77.20	2	85	2.35%
2018/08/09	1	101.00	1	99.00	98.40	0	227	0.00%
2018/08/06	3	94.77	8	97.09	101.50	-5	243	-2.05%
2018/08/03	5	96.26	0	0.00	95.00	5	246	2.03%
2018/07/13	0	0.00	1	106.00	105.00	-1	350	-0.29%
2018/06/12	0	0.00	1	102.00	102.00	-1	418	-0.24%
2018/06/11	0	0.00	2	98.50	98.10	-2	415	-0.48%
2018/05/29	2	103.50	0	0.00	102.50	2	409	0.49%
2018/05/25	1	98.50	0	0.00	98.50	1	404	0.25%
2018/05/22	1	104.00	0	0.00	103.00	1	386	0.26%
2018/05/16	1	137.00	0	0.00	136.50	1	348	0.29%
2018/05/10	1	140.50	1	141.00	141.50	0	299	0.00%
2018/05/08	1	145.50	2	147.25	140.00	-1	292	-0.34%
2018/05/07	1	138.00	0.1	140.50	139.50	1	286	0.33%
2018/05/03	0.1	162.00	0	0.00	162.00	0.1	260	0.02%
2018/04/27	0	0.00	1	141.50	143.00	-1	233	-0.43%
2018/04/24	1	135.00	0	0.00	132.50	1	219	0.46%
2018/04/20	0	0.00	1	144.50	134.00	-1	194	-0.51%
2018/04/17	1	137.50	0	0.00	132.00	1	190	0.52%
2018/04/13	3	146.00	0	0.00	140.00	3	188	1.59%
2018/03/29	5	124.50	5	125.50	125.50	0	109	0.00%
2018/03/28	0	0.00	2	112.25	114.50	-2	95	-2.10%
2018/02/12	0	0.00	1	89.00	91.00	-1	77	-1.29%
2018/02/09	1	86.50	0	0.00	84.00	1	74	1.33%
2018/01/03	2	96.70	0	0.00	95.60	2	50	3.93%