倉和 (6538)-玉山-雙和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
132.0
漲跌
▼1.0
漲幅
-0.75%
成交量
160張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	134.00	1	132.00	132.00	0	1,243	0.00%
2024/09/05	0	128.50	0	0.00	127.00	0	1,394	0.00%
2024/09/04	0.1	131.99	0	0.00	131.00	0.1	1,400	0.00%
2024/09/03	0.1	140.50	0	0.00	139.00	0.1	1,386	0.01%
2024/09/02	0	153.50	1	153.50	152.00	-1	1,369	-0.07%
2024/08/29	1	153.00	0	0.00	153.00	1	1,458	0.07%
2024/08/28	0.2	153.50	0	0.00	153.00	0.2	1,477	0.01%
2024/08/26	0	0.00	0	152.00	150.00	0	1,508	0.00%
2024/08/23	0	149.00	7	150.00	149.00	-7	1,513	-0.46%
2024/08/21	0	0.00	2	151.50	151.50	-2	1,540	-0.13%
2024/08/20	1	154.50	1.2	151.41	151.00	-0.2	1,547	-0.01%
2024/08/19	1	154.50	0	154.00	153.50	1	1,551	0.06%
2024/08/16	1	154.50	0	0.00	154.00	1	1,578	0.06%
2024/08/08	0	152.00	0	0.00	153.00	0	1,722	0.00%
2024/08/06	0	140.00	0	0.00	141.50	0	1,868	0.00%
2024/08/02	0	0.00	0.1	148.50	149.00	-0.1	1,916	-0.01%
2024/07/29	0	0.00	1	146.00	142.50	-1	2,049	-0.05%
2024/07/22	0	148.00	0	0.00	146.00	0	2,104	0.00%
2024/07/19	0.2	156.50	0	0.00	156.00	0.2	2,102	0.01%
2024/07/18	2	157.00	0	0.00	157.50	2	2,139	0.09%
2024/07/16	0	0.00	1	156.50	156.50	-1	2,200	-0.05%
2024/07/15	0.6	160.50	3	157.00	157.00	-2.4	2,245	-0.11%
2024/07/12	1	162.50	0	0.00	162.00	1	2,231	0.04%
2024/07/11	0	0.00	12	162.00	162.00	-12	2,228	-0.54%
2024/07/10	2	163.50	2	164.00	162.00	0	2,236	0.00%
2024/07/09	9	161.94	8	164.00	162.00	1	2,234	0.04%
2024/07/08	7	165.36	9	165.78	163.00	-2	2,225	-0.09%
2024/07/05	0	172.50	0	0.00	171.00	0	2,199	0.00%
2024/07/04	8.1	176.27	7.2	178.56	177.50	0.9	2,190	0.04%
2024/07/03	16	189.05	2	190.50	181.00	14	2,148	0.65%
2024/07/02	27.4	192.30	34	195.75	201.00	-6.6	1,995	-0.33%
2024/07/01	0	0.00	1	182.50	183.00	-1	1,889	-0.05%
2024/06/28	6	183.08	6	181.33	180.00	0	1,895	0.00%
2024/06/27	3	179.00	1.2	180.67	181.50	1.8	1,887	0.10%
2024/06/24	1	181.50	3	177.50	175.50	-2	1,812	-0.11%
2024/06/21	0	0.00	4	179.38	181.50	-4	1,819	-0.22%
2024/06/20	5	173.10	0	0.00	172.50	5	1,847	0.27%
2024/06/19	1	172.50	0	0.00	173.00	1	1,925	0.05%
2024/06/17	1	180.00	1	180.00	180.00	0	1,936	0.00%
2024/06/14	3	183.33	0	184.00	183.50	3	1,919	0.16%
2024/06/12	2	184.50	1	183.00	181.50	1	1,895	0.05%
2024/06/11	1	182.00	0	0.00	181.50	1	1,882	0.05%
2024/06/07	1	181.00	1	182.00	182.00	0	1,878	0.00%
2024/06/06	1.2	181.46	3	180.83	179.50	-1.8	1,890	-0.10%
2024/06/05	2	184.25	0	0.00	181.50	2	1,892	0.11%
2024/06/04	1	185.00	12.3	182.56	182.50	-11.3	1,905	-0.59%
2024/06/03	0	0.00	1	176.50	176.50	-1	1,865	-0.05%
2024/05/31	10	174.50	3	176.00	174.50	7	1,858	0.38%
2024/05/30	1	175.00	1	173.50	170.00	0	1,857	0.00%
2024/05/29	1	176.50	2	174.00	174.00	-1	1,847	-0.05%
2024/05/28	1	179.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	0	0.00	4	181.63	178.50	-4	1,840	-0.22%
2024/05/24	1	178.00	1	182.00	183.50	0	1,842	0.00%
2024/05/23	1	182.50	0	0.00	178.50	1	1,850	0.05%
2024/05/22	2	184.00	2	182.50	182.50	0	1,890	0.00%
2024/05/21	0	0.00	1	182.50	182.50	-1	1,877	-0.05%
2024/05/20	0	0.00	1	178.00	177.50	-1	1,871	-0.05%
2024/05/17	2	178.75	2	180.50	181.50	0	1,871	0.00%
2024/05/16	1	177.50	0	0.00	176.00	1	1,866	0.05%
2024/05/15	1	188.50	0	0.00	186.00	1	1,841	0.05%
2024/05/14	1	193.00	1	186.99	188.50	0	1,842	0.00%
2024/05/13	6	187.50	3	185.50	191.50	3	1,823	0.16%
2024/05/10	0	0.00	1	187.00	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	1	178.00	179.50	-1	1,671	-0.06%
2024/05/08	2	171.01	0	0.00	173.50	2	1,609	0.13%
2024/05/06	0	0.00	4.2	176.71	169.50	-4.2	1,579	-0.27%
2024/05/03	14	177.64	13	174.85	172.50	1	1,559	0.06%
2024/05/02	2	169.25	4	168.88	169.50	-2	1,488	-0.13%
2024/04/30	5	167.90	1	168.00	167.50	4	1,475	0.27%
2024/04/29	2	162.50	0	0.00	163.00	2	1,453	0.14%
2024/04/26	2	166.50	1	164.50	164.50	1	1,454	0.07%
2024/04/25	0	0.00	2	167.50	165.00	-2	1,430	-0.14%
2024/04/24	0	0.00	1	166.50	167.00	-1	1,415	-0.07%
2024/04/23	2	163.50	3	163.00	165.00	-1	1,385	-0.07%
2024/04/22	2	163.00	3	162.17	158.50	-1	1,363	-0.07%
2024/04/19	5	160.20	2	160.00	158.00	3	1,343	0.22%
2024/04/18	2	156.50	0	0.00	157.00	2	1,320	0.15%
2024/04/16	0	0.00	0.1	150.50	147.50	-0.1	1,331	-0.01%
2024/04/12	0	0.00	1	164.50	160.50	-1	1,319	-0.08%
2024/04/11	5	167.40	1	167.50	164.50	4	1,307	0.31%
2024/04/10	0.1	166.50	1	167.00	166.00	-0.9	1,305	-0.07%
2024/04/08	2	161.25	4	160.38	164.00	-2	1,255	-0.16%
2024/04/03	3	164.33	6	161.67	158.50	-3	1,240	-0.24%
2024/04/02	2	158.25	0	0.00	158.50	2	1,189	0.17%
2024/04/01	1	158.00	1.5	158.33	159.00	-0.5	1,185	-0.04%
2024/03/29	2.5	156.40	9	156.72	154.50	-6.5	1,182	-0.55%
2024/03/28	4	154.38	1	153.50	152.50	3	1,171	0.26%
2024/03/27	1	152.50	3	154.50	154.00	-2	1,170	-0.17%
2024/03/26	5	157.40	3	158.33	153.50	2	1,174	0.17%
2024/03/25	2.2	162.86	2.2	162.75	156.50	0	1,168	0.00%
2024/03/22	6.2	154.77	7	155.00	159.00	-0.8	1,119	-0.07%
2024/03/21	2	147.25	2	148.25	148.00	0	1,047	0.00%
2024/03/14	0	141.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/13	0	144.00	0	0.00	142.50	0	1,123	0.00%
2024/03/12	3	144.00	2	145.00	144.00	1	1,181	0.08%
2024/03/11	2	139.00	2	138.75	140.00	0	1,269	0.00%
2024/03/08	1	130.00	0	0.00	131.00	1	1,378	0.07%
2024/03/06	0	146.00	0	0.00	145.00	0	1,370	0.00%
2024/03/05	0	144.00	0	0.00	143.50	0	1,431	0.00%
2024/02/27	0	144.50	2	144.50	144.50	-2	1,464	-0.14%
2024/02/23	8	148.50	7	149.14	147.00	1	1,438	0.07%
2024/02/21	4	144.75	4	145.75	144.00	0	1,384	0.00%
2024/02/19	4	148.38	3	146.33	145.50	1	1,362	0.07%
2024/02/16	4	147.50	6	147.67	147.00	-2	1,351	-0.15%
2024/02/15	3	141.17	1	146.50	141.00	2	1,336	0.15%
2024/02/05	5	141.20	4	142.25	143.50	1	1,342	0.07%
2024/02/02	3	137.00	0	0.00	135.50	3	1,325	0.23%
2024/02/01	0	0.00	1	141.50	137.00	-1	1,340	-0.07%
2024/01/26	1	137.00	0	0.00	137.50	1	1,430	0.07%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	1	140.50	1	143.00	141.00	0	1,415	0.00%
2024/01/22	2	144.25	0	0.00	141.50	2	1,409	0.14%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/12	3	152.17	2	150.00	149.00	1	1,380	0.07%
2024/01/11	2	149.00	3	141.50	146.50	-1	1,353	-0.07%
2024/01/10	0	144.00	9	143.50	142.50	-9	1,330	-0.68%
2024/01/04	1	153.00	0	0.00	152.00	1	1,368	0.07%
2024/01/03	1	158.00	0	0.00	158.50	1	1,369	0.07%
2023/12/27	1	166.00	1	168.50	164.50	0	1,390	0.00%
2023/12/25	1	164.00	0	0.00	164.50	1	1,372	0.07%
2023/12/21	0	171.00	0	0.00	168.00	0	1,370	0.00%
2023/12/20	1	172.50	0	0.00	173.00	1	1,362	0.07%
2023/12/19	3	179.00	0	0.00	177.00	3	1,355	0.22%
2023/12/18	0	181.50	0	0.00	181.00	0	1,354	0.00%
2023/12/14	0	0.00	1	188.00	187.00	-1	1,341	-0.08%
2023/12/13	1	194.00	1	192.50	192.50	0	1,319	0.00%
2023/12/12	5	195.10	1	192.00	193.00	4	1,309	0.31%
2023/12/11	1	189.50	4	192.88	194.50	-3	1,282	-0.23%
2023/12/08	0	0.00	1	191.50	191.00	-1	1,256	-0.08%
2023/12/07	5	191.10	15	188.30	190.50	-10	1,244	-0.80%
2023/12/06	8	189.06	6	189.42	191.50	2	1,188	0.17%
2023/12/05	3	181.33	4	181.00	183.00	-1	1,088	-0.09%
2023/12/04	2	173.25	1	173.50	170.00	1	973	0.10%
2023/12/01	0	0.00	1	169.50	170.50	-1	979	-0.10%
2023/11/28	1	159.51	0	0.00	159.00	1	978	0.10%
2023/11/22	0	0.00	2	148.50	149.50	-2	1,055	-0.19%
2023/11/21	2	150.50	0	0.00	149.00	2	1,149	0.17%
2023/11/17	1	154.50	2	153.75	153.00	-1	1,220	-0.08%
2023/11/16	0	0.00	5	156.00	152.00	-5	1,251	-0.40%
2023/11/15	1	155.50	1	157.00	156.50	0	1,285	0.00%
2023/11/13	1	156.50	0	0.00	156.00	1	1,444	0.07%
2023/11/10	5	153.80	1	156.00	156.00	4	1,446	0.28%
2023/11/09	1	151.50	2	151.00	152.50	-1	1,487	-0.07%
2023/11/08	3	148.83	3	149.00	151.00	0	1,561	0.00%
2023/11/07	2	149.00	2	148.00	148.00	0	1,573	0.00%
2023/11/06	1	136.00	1	138.00	139.50	0	1,553	0.00%
2023/11/03	1	139.50	0	0.00	133.50	1	1,551	0.06%
2023/11/02	0	136.00	0	0.00	135.00	0	1,531	0.00%
2023/10/18	0	0.00	1	140.50	138.00	-1	2,084	-0.05%
2023/10/13	0	0.00	1	141.00	141.00	-1	2,092	-0.05%
2023/10/12	1	149.00	8	143.63	142.50	-7	2,081	-0.34%
2023/10/04	1	155.50	0	0.00	159.00	1	2,091	0.05%
2023/09/26	0	0.00	1	156.00	158.50	-1	2,399	-0.04%
2023/09/22	1	155.00	1	156.00	154.50	0	2,393	0.00%
2023/09/21	0	0.00	1	157.50	159.50	-1	2,385	-0.04%
2023/09/19	2	167.00	0	167.00	166.00	2	2,369	0.08%
2023/09/15	3	173.50	1	170.50	174.00	2	2,357	0.08%
2023/09/13	0	0.00	2	168.00	167.50	-2	2,353	-0.08%
2023/09/12	2.3	169.78	9	169.40	172.50	-6.7	2,361	-0.28%
2023/09/11	0	0.00	3	169.83	169.50	-3	2,349	-0.13%
2023/09/08	1	178.00	2	177.76	175.50	-1	2,334	-0.04%
2023/09/06	2	178.75	3	179.50	176.00	-1	2,317	-0.04%
2023/09/05	6	185.92	4	184.50	180.50	2	2,282	0.09%
2023/09/04	0	0.00	6	178.50	178.50	-6	2,178	-0.28%
2023/09/01	6	176.75	0	0.00	178.00	6	2,168	0.28%
2023/08/31	1	180.00	0	0.00	174.50	1	2,156	0.05%
2023/08/30	0	179.00	0	0.00	177.50	0	2,143	0.00%
2023/08/29	1	177.00	1	179.00	182.50	0	2,107	0.00%
2023/08/28	1	172.50	3	176.17	177.00	-2	2,075	-0.10%
2023/08/25	6	180.42	3	174.33	171.00	3	2,050	0.15%
2023/08/24	1	173.00	2	173.50	175.50	-1	1,957	-0.05%
2023/08/23	1	163.50	4	170.88	173.50	-3	1,929	-0.16%
2023/08/21	1	173.50	0.1	171.50	170.00	0.9	1,854	0.05%
2023/08/18	2	170.00	4	173.50	168.00	-2	1,817	-0.11%
2023/08/17	5	169.10	7	168.21	167.00	-2	1,714	-0.12%
2023/08/16	3	161.83	1	163.50	160.50	2	1,639	0.12%
2023/08/15	3	158.83	2	162.50	162.50	1	1,620	0.06%
2023/08/14	8	158.88	9	160.56	161.50	-1	1,586	-0.06%
2023/08/11	10	150.65	0	0.00	155.50	10	1,501	0.67%
2023/08/07	1	143.50	2	143.00	143.50	-1	1,519	-0.07%
2023/08/04	5	159.30	3	157.00	158.00	2	1,498	0.13%
2023/08/02	1	157.00	4	156.13	164.00	-3	1,499	-0.20%
2023/08/01	6	158.25	3	160.00	155.50	3	1,477	0.20%
2023/07/28	7	150.50	14	154.21	150.50	-7	1,372	-0.51%
2023/07/27	0	0.00	1	152.50	152.50	-1	1,344	-0.07%
2023/07/26	1	157.00	1	142.00	139.00	0	1,317	0.00%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/11	10	147.80	3	148.83	149.00	7	1,384	0.51%
2023/07/10	5	145.40	6	144.92	147.00	-1	1,400	-0.07%
2023/07/07	8	140.88	8	140.31	143.00	0	1,369	0.00%
2023/07/06	0	0.00	1.2	136.43	137.50	-1.2	1,268	-0.09%
2023/07/05	0.2	125.00	0	0.00	125.00	0.2	1,208	0.01%
2023/06/28	0	0.00	1	102.50	104.00	-1	1,166	-0.09%
2023/06/16	2	107.50	1.2	107.50	105.50	0.8	1,155	0.07%
2023/06/13	5	104.40	0	0.00	103.00	5	1,140	0.44%
2023/06/08	0.1	101.00	0	0.00	100.00	0.1	1,133	0.01%
2023/06/06	0	104.50	0	0.00	103.00	0	1,125	0.00%
2023/05/30	0.1	103.50	0	0.00	103.00	0.1	1,114	0.01%
2023/05/19	2	107.00	1	106.50	107.00	1	1,079	0.09%
2023/05/18	2	116.25	1	109.50	109.50	1	1,069	0.09%
2023/05/17	1	111.00	2	110.75	110.50	-1	1,047	-0.10%
2023/05/16	1	109.00	1	110.00	110.00	0	1,038	0.00%
2023/05/15	2	109.50	1	106.00	106.50	1	1,027	0.10%
2023/05/12	3	103.67	3	103.83	105.00	0	1,006	0.00%
2023/05/10	1	116.00	1	115.50	115.50	0	961	0.00%
2023/05/09	0	0.00	2	114.50	115.50	-2	947	-0.21%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	111.00	3	109.83	109.00	-2	803	-0.25%
2023/05/04	3	111.50	3	112.17	111.50	0	791	0.00%
2023/05/03	4	114.63	13.6	113.97	113.00	-9.6	766	-1.25%
2023/05/02	3	111.50	3	112.02	111.50	0	720	-0.01%
2023/04/28	1	108.50	2	107.25	108.50	-1	695	-0.14%
2023/04/27	2.2	104.43	1	104.00	103.00	1.2	677	0.18%
2023/04/26	12	105.67	2	105.00	106.00	10	667	1.50%
2023/04/25	1.2	107.21	0	0.00	105.00	1.2	656	0.18%
2023/04/24	2	105.25	1	105.50	105.50	1	627	0.16%
2023/04/21	4.1	111.61	3	113.83	105.00	1.1	611	0.18%
2023/04/20	0.2	109.00	0	0.00	108.00	0.2	565	0.04%
2023/04/19	2	115.00	2	117.75	114.00	0	540	0.00%
2023/04/18	1	114.50	1	114.00	111.00	0	499	0.00%
2023/04/17	0	0.00	3	112.17	109.00	-3	465	-0.64%
2023/04/14	2	110.50	4	109.75	111.00	-2	442	-0.45%
2023/04/13	3	109.00	16.2	109.28	108.00	-13.2	411	-3.21%
2023/04/12	0	0.00	3	107.50	107.50	-3	340	-0.88%
2023/04/11	2	96.00	0	0.00	98.10	2	296	0.68%
2023/04/07	1	96.70	0	0.00	96.90	1	217	0.46%
2023/03/29	0	0.00	1	81.60	81.60	-1	161	-0.62%
2023/03/13	10	81.04	0	0.00	79.70	10	168	5.94%
2023/03/10	0.1	81.80	6	81.18	80.60	-5.9	168	-3.50%
2023/03/09	1.1	86.64	2	84.40	84.30	-0.9	166	-0.54%
2023/03/08	8	85.09	2	85.20	86.00	6	165	3.62%
2023/03/06	0	83.70	0	0.00	84.40	0	159	0.00%
2023/02/24	0	0.00	0.1	82.00	82.00	-0.1	154	-0.04%
2023/02/23	0	84.90	0	0.00	82.00	0	153	0.00%
2023/02/22	0	81.00	1	80.60	80.30	-1	152	-0.66%
2023/02/20	2	82.30	0	0.00	83.00	2	151	1.32%
2023/02/16	0	82.45	0	0.00	82.00	0	151	0.00%
2023/02/10	0	81.79	2	80.00	79.70	-2	145	-1.35%
2023/02/08	0	0.00	1	81.70	80.50	-1	133	-0.75%
2023/02/07	0	79.50	7	77.91	79.40	-7	121	-5.72%
2023/02/03	0	77.20	0	0.00	76.70	0	110	0.00%
2023/02/02	0	74.90	0	0.00	74.30	0	103	0.00%
2023/01/06	1	70.10	1	70.10	70.60	0	104	0.00%
2022/12/21	1	68.90	0	0.00	68.70	1	121	0.82%
2022/12/19	2	71.20	0	0.00	70.80	2	123	1.61%
2022/12/15	1	72.20	0	0.00	72.20	1	127	0.79%
2022/12/09	0	0.00	1	76.60	76.20	-1	126	-0.79%
2022/12/02	1	76.30	0	0.00	76.00	1	123	0.81%
2022/11/28	0	0.00	3	70.57	70.30	-3	146	-2.05%
2022/11/16	0	0.00	2	73.90	73.00	-2	197	-1.01%
2022/11/10	0.1	69.10	0	0.00	69.10	0.1	195	0.05%
2022/10/28	0	63.40	0	0.00	63.70	0	215	0.00%
2022/10/13	0.2	67.36	0	0.00	63.50	0.2	224	0.07%
2022/10/11	0	75.40	0	0.00	69.00	0	220	0.00%
2022/10/06	0	77.10	0	0.00	73.50	0	221	0.00%
2022/09/29	0	0.00	1	70.00	69.50	-1	230	-0.43%
2022/09/28	0.1	69.40	0	0.00	68.10	0.1	234	0.04%
2022/09/26	0	0.00	1	72.20	71.90	-1	236	-0.42%
2022/09/23	0.1	77.20	0	0.00	76.80	0.1	237	0.04%
2022/09/21	0	78.80	0	0.00	78.70	0	236	0.01%
2022/09/13	3	86.03	3	85.30	84.10	0	252	0.00%
2022/09/06	1	84.40	0	0.00	82.10	1	252	0.40%
2022/09/05	0.2	84.40	2	86.60	83.70	-1.8	253	-0.71%
2022/09/02	0	0.00	1	89.40	88.80	-1	248	-0.40%
2022/09/01	1	89.00	0	0.00	88.60	1	240	0.41%
2022/08/31	3	85.43	0	0.00	85.00	3	221	1.35%
2022/08/25	5	79.58	0	0.00	79.70	5	235	2.12%
2022/07/27	1	72.80	0	0.00	73.70	1	451	0.22%
2022/07/13	0	69.30	0	0.00	68.60	0	461	0.00%
2022/07/01	0.1	70.60	0	0.00	67.90	0.1	453	0.02%
2022/06/23	0.1	71.80	0	0.00	71.70	0.1	451	0.02%
2022/06/22	0	73.50	0	0.00	72.50	0	449	0.00%
2022/06/20	0.1	76.80	0	0.00	73.90	0.1	441	0.02%
2022/06/06	2.1	92.45	2	89.25	88.30	0.1	444	0.02%
2022/06/01	1	87.20	2	88.40	87.60	-1	420	-0.24%
2022/05/30	1	87.20	0	0.00	87.60	1	433	0.23%
2022/05/26	0.1	84.60	0	0.00	83.50	0.1	428	0.02%
2022/05/19	0.1	86.80	0	0.00	86.20	0.1	439	0.03%
2022/05/17	0	0.00	4	92.20	92.70	-4	433	-0.92%
2022/05/11	0	0.00	1	84.10	83.70	-1	365	-0.27%
2022/05/09	5	82.36	0	0.00	80.00	5	357	1.40%
2022/05/06	0	0.00	0.1	78.31	78.60	-0.1	346	-0.03%
2022/05/05	0.1	76.90	0	0.00	76.40	0.1	342	0.03%
2022/05/04	0	0.00	0.1	75.20	76.90	-0.1	342	-0.01%
2022/04/25	0	73.50	0	0.00	73.00	0	409	0.00%
2022/04/21	2	79.35	0	0.00	79.10	2	514	0.39%
2022/04/18	0.1	77.70	0	0.00	77.70	0.1	644	0.02%
2022/04/13	0	0.00	0.1	81.00	78.30	-0.1	676	-0.01%
2022/04/07	0.1	80.95	0	0.00	79.50	0.1	727	0.01%
2022/03/31	0.1	86.60	0	0.00	85.10	0.1	860	0.01%
2022/03/25	0.1	88.00	1	88.70	86.80	-0.9	931	-0.10%
2022/03/15	0	0.00	1	86.70	86.70	-1	966	-0.10%
2022/03/10	2	91.70	0	0.00	90.50	2	968	0.21%
2022/03/07	0.2	90.00	0	0.00	90.80	0.2	963	0.02%
2022/02/24	1.2	90.41	0	0.00	90.10	1.2	925	0.13%
2022/02/22	0	0.00	0.1	102.00	96.60	-0.1	914	-0.01%
2022/02/18	0	0.00	0.1	100.50	100.00	-0.1	887	-0.01%
2022/02/17	0	102.00	0	0.00	99.10	0	877	0.00%
2022/02/16	0	0.00	0.1	94.60	95.00	-0.1	847	-0.01%
2022/02/14	0	92.00	0	0.00	91.40	0	840	0.00%
2022/02/11	1	95.90	0	0.00	95.50	1	833	0.12%
2022/01/25	0.1	88.64	0	0.00	85.50	0.1	813	0.01%
2022/01/24	0.1	91.79	0	0.00	91.70	0.1	809	0.01%
2022/01/19	0	0.00	1	100.50	101.50	-1	786	-0.13%
2022/01/18	0.1	100.85	0	0.00	101.50	0.1	777	0.01%
2022/01/17	0	0.00	2	105.00	105.00	-2	753	-0.27%
2022/01/14	1	98.50	3	104.33	107.00	-2	708	-0.28%
2022/01/13	5	103.60	4.1	104.32	101.50	0.9	647	0.14%
2022/01/12	0	0.00	0.1	100.50	97.50	-0.1	555	-0.02%
2022/01/06	0	91.20	0	0.00	92.00	0	495	0.01%
2022/01/05	0	0.00	1	94.70	92.70	-1	492	-0.20%
2021/12/30	0	0.00	3	96.83	97.30	-3	458	-0.65%
2021/12/29	3	99.20	2.2	98.00	98.30	0.8	454	0.18%
2021/12/28	2.1	92.86	0	0.00	94.60	2.1	430	0.49%
2021/12/27	7.1	97.91	8.2	99.79	96.00	-1.1	435	-0.25%
2021/12/24	7	92.03	4	94.20	94.90	3	388	0.77%
2021/12/23	0	0.00	1	84.10	86.30	-1	333	-0.30%
2021/12/20	1	79.50	0	0.00	79.10	1	308	0.32%
2021/12/14	0.1	78.50	0	0.00	77.80	0.1	302	0.02%
2021/12/13	1	81.80	0	0.00	81.80	1	298	0.34%
2021/12/10	1	83.90	0	0.00	84.10	1	293	0.34%
2021/12/09	1	82.00	0	0.00	82.70	1	283	0.35%
2021/11/22	0.1	72.70	0	0.00	74.10	0.1	274	0.04%
2021/11/12	0	0.00	1	72.80	72.10	-1	279	-0.36%
2021/10/18	0.1	72.30	0	0.00	71.70	0.1	497	0.02%
2021/10/05	0	0.00	1	77.28	75.20	-1	496	-0.20%
2021/10/04	2	81.70	3	84.60	80.30	-1	487	-0.21%
2021/10/01	1	89.10	16	88.32	89.10	-15	455	-3.29%
2021/09/28	1	81.60	0	0.00	80.70	1	430	0.23%
2021/09/17	0	0.00	3	80.30	80.50	-3	437	-0.69%
2021/09/16	1	78.40	0	0.00	79.00	1	439	0.23%
2021/09/15	2	79.50	1	81.70	78.80	1	442	0.23%
2021/09/14	2	81.15	0	0.00	80.40	2	446	0.45%
2021/09/10	0	0.00	4	83.73	82.60	-4	449	-0.89%
2021/09/06	3	82.43	0	0.00	81.20	3	457	0.66%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/09/02	0	0.00	1	83.70	83.40	-1	457	-0.22%
2021/09/01	3	84.37	0	0.00	83.10	3	455	0.66%
2021/08/31	3	87.80	0	0.00	86.90	3	448	0.67%
2021/08/25	1	97.00	2	98.00	97.30	-1	447	-0.22%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/20	1	97.10	0	0.00	96.90	1	449	0.22%
2021/08/16	1	96.40	0	0.00	95.60	1	455	0.22%
2021/08/13	1	98.50	0	0.00	97.80	1	454	0.22%
2021/08/11	1.2	98.11	0	0.00	96.50	1.2	461	0.25%
2021/08/10	3.4	100.96	0	0.00	100.00	3.4	463	0.72%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	1	107.50	2	107.25	107.00	-1	481	-0.21%
2021/08/05	0.2	110.00	0	0.00	109.50	0.2	493	0.04%
2021/08/04	0.3	111.00	0	0.00	109.50	0.3	511	0.05%
2021/08/03	6	112.41	2	114.00	110.00	4	524	0.77%
2021/08/02	2	119.75	0	0.00	120.00	2	499	0.40%
2021/07/30	2	128.00	1	128.50	127.00	1	486	0.21%
2021/07/29	2	131.50	2	132.50	132.00	0	472	0.00%
2021/07/27	1	123.00	0	0.00	125.00	1	385	0.26%
2021/07/26	1	111.50	1	113.50	114.00	0	356	0.00%
2021/07/13	0	0.00	1	110.50	111.00	-1	370	-0.27%
2021/06/18	1	114.00	1	115.00	114.00	0	493	0.00%
2021/05/27	1	113.50	0	0.00	113.00	1	534	0.19%
2021/05/25	1	118.00	0	0.00	116.00	1	543	0.18%
2021/05/05	1	146.00	0	0.00	131.50	1	507	0.20%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/23	0	0.00	4	156.00	156.50	-4	575	-0.69%
2021/04/15	0	0.00	1	161.50	162.00	-1	632	-0.16%
2021/04/12	1	171.00	0	0.00	170.00	1	637	0.16%
2021/04/09	0	0.00	2	173.50	173.00	-2	636	-0.31%
2021/04/08	1	179.50	2	177.00	176.00	-1	630	-0.16%
2021/04/07	6	171.83	4	172.63	173.00	2	605	0.33%
2021/04/01	1	160.00	0.5	159.00	160.00	0.6	578	0.10%
2021/03/29	0	0.00	5	164.90	164.50	-5	603	-0.83%
2021/03/18	1	160.00	1	161.00	160.50	0	625	0.00%
2021/03/16	3	160.67	0	0.00	159.50	3	644	0.47%
2021/03/12	2	156.75	2	157.75	158.50	0	664	0.00%
2021/03/11	3	155.33	0	0.00	154.50	3	675	0.44%
2021/03/10	1	154.00	2	152.50	154.50	-1	683	-0.15%
2021/03/08	1	159.00	0	0.00	154.00	1	693	0.14%
2021/03/03	1	160.50	0	0.00	162.50	1	735	0.14%
2021/02/25	0	0.00	10	169.35	169.50	-10	808	-1.24%
2021/02/24	1	175.00	2	175.25	171.00	-1	901	-0.11%
2021/02/23	1	173.50	1	175.00	172.50	0	1,010	0.00%
2021/02/22	1	170.50	0	0.00	172.00	1	1,019	0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/02/03	2	159.00	2	160.00	157.50	0	1,095	0.00%
2021/02/02	0	0.00	2	153.00	153.50	-2	1,156	-0.17%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	0	0.00	2	161.50	161.50	-2	1,325	-0.15%
2021/01/27	0	0.00	0.2	165.50	166.50	-0.2	1,357	-0.02%
2021/01/26	0	0.00	1	168.00	168.00	-1	1,385	-0.07%
2021/01/22	2	169.50	2	168.50	169.00	0	1,427	0.00%
2021/01/21	1	171.00	0.2	165.00	165.00	0.8	1,427	0.05%
2021/01/20	13	168.27	0	0.00	167.50	13	1,447	0.90%
2021/01/19	4	175.00	3	176.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	5	161.50	172.00	-5	1,421	-0.35%
2021/01/14	0	0.00	1	163.00	164.00	-1	1,390	-0.07%
2021/01/13	0	0.00	2	173.50	170.50	-2	1,379	-0.14%
2021/01/08	1	184.00	0	0.00	184.00	1	1,433	0.07%
2020/12/24	1	189.00	1	188.00	184.50	0	1,812	0.00%
2020/12/23	2	181.75	5	183.70	188.50	-3	1,832	-0.16%
2020/12/22	2	182.75	2	183.75	178.50	0	1,878	0.00%
2020/12/21	1	186.50	2	183.25	180.00	-1	1,912	-0.05%
2020/12/18	1	187.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	4	187.00	0	0.00	187.00	4	1,975	0.20%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	1	192.50	0	0.00	189.50	1	2,037	0.05%
2020/12/14	0	0.00	2	190.00	191.00	-2	2,076	-0.10%
2020/12/11	3	189.17	1	186.00	187.00	2	2,123	0.09%
2020/12/10	1	192.50	3	190.83	190.00	-2	2,191	-0.09%
2020/12/09	1	194.00	1	193.50	192.50	0	2,233	0.00%
2020/12/08	0	0.00	1	194.00	195.00	-1	2,271	-0.04%
2020/12/07	2	197.50	1	194.00	193.50	1	2,303	0.04%
2020/12/04	2	201.75	1	205.00	199.00	1	2,336	0.04%
2020/12/03	4	208.13	4	207.00	205.50	0	2,387	0.00%
2020/12/02	1	207.50	1	206.50	205.00	0	2,436	0.00%
2020/12/01	1	205.50	0	0.00	204.00	1	2,566	0.04%
2020/11/30	3	211.00	3	212.50	207.50	0	2,717	0.00%
2020/11/27	3	211.00	3	213.00	211.50	0	2,799	0.00%
2020/11/26	2	209.25	4	208.75	208.00	-2	2,833	-0.07%
2020/11/25	5	212.80	1	212.00	207.50	4	2,865	0.14%
2020/11/24	3	215.00	1	213.50	212.00	2	2,947	0.07%
2020/11/23	9	220.06	8	220.25	219.00	1	2,974	0.03%
2020/11/20	8	207.56	14	208.57	210.50	-6	2,945	-0.20%
2020/11/19	2	194.50	2	194.50	194.50	0	2,885	0.00%
2020/11/18	0	0.00	2	191.00	191.00	-2	2,961	-0.07%
2020/11/17	2	194.50	2	194.25	191.50	0	3,095	0.00%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	192.50	1	193.00	193.00	0	3,225	0.00%
2020/11/12	10	193.10	6	193.83	192.00	4	3,290	0.12%
2020/11/11	3	191.17	4	190.50	191.00	-1	3,345	-0.03%
2020/11/10	6	197.92	5	196.90	193.50	1	3,354	0.03%
2020/11/09	6	195.17	8	197.88	204.50	-2	3,316	-0.06%
2020/11/06	12	188.92	4	187.25	186.00	8	3,256	0.25%
2020/11/05	6	192.00	8	194.00	190.00	-2	3,250	-0.06%
2020/11/04	4	188.00	1	187.00	186.00	3	3,211	0.09%
2020/11/03	5	189.60	3	190.83	187.50	2	3,187	0.06%
2020/11/02	2	190.00	1	189.50	187.00	1	3,183	0.03%
2020/10/30	2	205.25	2	205.75	199.00	0	3,156	0.00%
2020/10/28	5	211.50	5	213.60	208.00	0	3,181	0.00%
2020/10/23	4	212.13	1	214.50	211.50	3	3,214	0.09%
2020/10/21	2	212.75	1	211.50	213.00	1	3,286	0.03%
2020/10/20	1	212.50	3	212.33	211.00	-2	3,344	-0.06%
2020/10/19	5	210.00	3	211.67	214.50	2	3,344	0.06%
2020/10/16	3	209.00	1	206.00	206.00	2	3,322	0.06%
2020/10/15	5	221.80	5	224.00	216.00	0	3,296	0.00%
2020/10/14	6	229.92	1	228.00	228.00	5	3,260	0.15%
2020/10/13	2	229.00	1	231.00	234.00	1	3,244	0.03%
2020/10/08	7	238.93	4	240.00	236.50	3	3,253	0.09%
2020/10/07	11	237.64	13	238.96	238.00	-2	3,226	-0.06%
2020/10/06	2	231.50	1	232.00	228.50	1	3,157	0.03%
2020/10/05	4	230.38	2	231.50	232.50	2	3,182	0.06%
2020/09/30	2	234.75	5	235.50	237.00	-3	3,170	-0.09%
2020/09/29	3	226.83	2	229.00	232.00	1	3,146	0.03%
2020/09/28	2	233.50	1	237.00	233.00	1	3,129	0.03%
2020/09/25	4	243.75	3	239.17	234.00	1	3,125	0.03%
2020/09/24	2	256.75	1	254.50	248.50	1	3,075	0.03%
2020/09/23	2	255.25	3	255.67	265.00	-1	3,067	-0.03%
2020/09/22	3	251.67	3	252.67	250.00	0	3,079	0.00%
2020/09/21	5	260.90	0	0.00	259.00	5	3,092	0.16%
2020/09/18	0	0.00	2	262.75	265.00	-2	3,080	-0.06%
2020/09/17	1	260.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	266.50	2	263.75	264.50	-1	3,037	-0.03%
2020/09/15	8	264.25	12	265.38	258.50	-4	2,995	-0.13%
2020/09/14	3	245.83	4	249.13	252.00	-1	2,930	-0.03%
2020/09/11	6	257.42	3	257.67	255.00	3	2,892	0.10%
2020/09/10	4	267.63	1	266.00	263.50	3	2,858	0.10%
2020/09/09	3	272.00	1	277.50	268.00	2	2,827	0.07%
2020/09/08	2	261.00	2	266.50	274.50	0	2,803	0.00%
2020/09/07	7	277.86	5	275.20	268.50	2	2,768	0.07%
2020/09/04	6	283.83	15	281.63	275.00	-9	2,759	-0.33%
2020/09/03	9	281.61	9	280.50	280.00	0	2,667	0.00%
2020/09/02	14	256.46	11	256.23	266.00	3	2,568	0.12%
2020/09/01	1	250.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	6	250.50	6	250.33	248.00	0	2,518	0.00%
2020/08/28	8	254.75	16	252.03	245.50	-8	2,490	-0.32%
2020/08/26	1	279.99	1	278.50	276.50	0	2,385	0.00%
2020/08/25	1	269.50	24	273.71	277.50	-23	2,398	-0.96%
2020/08/24	1	276.50	12	277.13	275.00	-11	2,374	-0.46%
2020/08/21	7	255.57	11	259.32	262.00	-4	2,330	-0.17%
2020/08/20	1	227.00	1	230.00	241.00	0	2,298	0.00%
2020/08/19	17	238.50	8	240.69	238.50	9	2,348	0.38%
2020/08/18	0	0.00	1	227.00	230.00	-1	2,321	-0.04%
2020/08/17	0	0.00	7	222.14	228.00	-7	2,318	-0.30%
2020/08/14	3	199.00	2	198.50	207.50	1	2,311	0.04%
2020/08/13	1	199.00	1	197.00	193.50	0	2,436	0.00%
2020/08/12	8	208.56	1	209.00	208.00	7	2,532	0.28%
2020/08/11	1	211.50	3	217.83	208.00	-2	2,577	-0.08%
2020/08/10	1	213.00	0	0.00	212.00	1	2,621	0.04%
2020/08/07	7	209.00	0	0.00	204.50	7	2,688	0.26%
2020/08/06	10	205.15	10	209.10	209.00	0	2,782	0.00%
2020/08/05	0	0.00	1	204.00	202.50	-1	2,822	-0.04%
2020/08/03	1	206.00	0	0.00	206.00	1	3,119	0.03%
2020/07/31	1	196.00	2	200.25	201.00	-1	3,113	-0.03%
2020/07/30	1	196.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	2	196.75	3	191.50	200.00	-1	3,116	-0.03%
2020/07/28	1	193.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	2	196.75	1	195.50	195.00	1	3,088	0.03%
2020/07/24	8	219.31	4	220.00	208.50	4	3,100	0.13%
2020/07/23	4	232.88	0	0.00	231.50	4	3,065	0.13%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	2	233.50	0	0.00	233.50	2	3,135	0.06%
2020/07/20	0	0.00	1	239.00	237.50	-1	3,161	-0.03%
2020/07/17	0	0.00	1	236.00	237.00	-1	3,166	-0.03%
2020/07/15	2	238.25	2	239.25	237.50	0	3,168	0.00%
2020/07/13	0	0.00	1	233.00	234.50	-1	3,223	-0.03%
2020/07/10	4	243.25	5	241.10	233.00	-1	3,247	-0.03%
2020/07/08	10	240.50	6	239.00	238.00	4	3,280	0.12%
2020/07/02	4	256.63	5	256.70	254.00	-1	3,448	-0.03%
2020/07/01	19	257.66	15	249.50	250.00	4	3,442	0.12%
2020/06/30	10	240.00	0	0.00	254.00	10	3,451	0.29%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/18	5	255.00	0	0.00	255.00	5	3,606	0.14%
2020/06/17	0	0.00	6	257.92	255.00	-6	3,604	-0.17%
2020/06/16	8	256.31	1	255.00	256.50	7	3,622	0.19%
2020/06/15	3	258.17	1	262.50	253.50	2	3,633	0.06%
2020/06/12	13	254.96	17	254.82	263.00	-4	3,621	-0.11%
2020/06/11	4	259.13	10	260.90	256.50	-6	3,605	-0.17%
2020/06/09	4	282.88	5	282.00	283.50	-1	3,528	-0.03%
2020/06/08	10	278.40	10	277.35	275.50	0	3,475	0.00%
2020/06/05	15	278.87	8	277.50	273.00	7	3,436	0.20%
2020/06/04	3	272.00	2	271.50	270.00	1	3,389	0.03%
2020/06/03	8	273.69	6	272.17	269.50	2	3,371	0.06%
2020/06/02	6	270.33	9	269.61	268.00	-3	3,342	-0.09%
2020/06/01	17	278.47	7	276.64	268.50	10	3,316	0.30%
2020/05/29	4	279.75	8	278.75	284.50	-4	3,290	-0.12%
2020/05/28	5	291.00	10	288.45	281.50	-5	3,338	-0.15%
2020/05/27	14	298.07	11	301.82	290.00	3	3,353	0.09%
2020/05/26	15	291.90	7	292.79	299.00	8	3,304	0.24%
2020/05/25	10	269.25	12	270.79	272.00	-2	3,244	-0.06%
2020/05/22	8	278.63	11	277.32	266.50	-3	3,286	-0.09%
2020/05/21	7	290.43	6	286.50	281.00	1	3,287	0.03%
2020/05/20	16	285.66	18	284.72	288.00	-2	3,229	-0.06%
2020/05/19	8	264.81	8	264.25	278.00	0	3,101	0.00%
2020/05/18	8	258.56	8	259.06	254.50	0	3,006	0.00%
2020/05/15	6	257.42	6	256.75	254.50	0	2,963	0.00%
2020/05/14	16	262.09	11	261.32	252.00	5	2,910	0.17%
2020/05/13	14	257.75	18	256.19	264.00	-4	2,866	-0.14%
2020/05/12	13	247.50	11	245.59	247.00	2	2,822	0.07%
2020/05/11	27	260.74	28.8	259.07	241.00	-1.8	2,830	-0.07%
2020/05/08	8.8	245.30	14	241.68	250.50	-5.2	2,673	-0.19%
2020/05/07	1	229.00	3	231.17	228.00	-2	2,583	-0.08%
2020/05/06	3	227.67	2	232.25	226.50	1	2,577	0.04%
2020/05/05	1	231.50	1	234.00	230.00	0	2,579	0.00%
2020/05/04	2	229.00	0	0.00	231.00	2	2,588	0.08%
2020/04/30	1	237.00	3	237.67	238.00	-2	2,600	-0.08%
2020/04/29	4	237.63	8	238.63	235.00	-4	2,586	-0.15%
2020/04/28	2	229.75	1	231.00	227.00	1	2,532	0.04%
2020/04/27	5	233.80	0	0.00	229.00	5	2,513	0.20%
2020/04/24	8	243.63	9	243.33	237.00	-1	2,474	-0.04%
2020/04/23	4	238.50	4	239.88	240.50	0	2,450	0.00%
2020/04/22	2	225.50	3	229.67	231.00	-1	2,411	-0.04%
2020/04/21	4	237.63	6	239.42	230.00	-2	2,395	-0.08%
2020/04/20	3	248.83	1	245.00	242.50	2	2,382	0.08%
2020/04/17	5	257.70	4	258.75	244.50	1	2,374	0.04%
2020/04/16	5	251.20	7	252.29	254.00	-2	2,339	-0.09%
2020/04/15	4	243.50	3	243.17	245.50	1	2,334	0.04%
2020/04/14	8	245.25	8	244.69	245.50	0	2,304	0.00%
2020/04/13	6	248.33	4	245.50	235.50	2	2,249	0.09%
2020/04/10	4	257.38	4	255.75	253.50	0	2,220	0.00%
2020/04/09	10	265.10	5	264.10	254.00	5	2,201	0.23%
2020/04/08	9	255.72	11	255.09	262.00	-2	2,170	-0.09%
2020/04/07	11	235.50	8	240.13	244.00	3	2,111	0.14%
2020/04/06	5	219.20	5	221.50	222.00	0	2,084	0.00%
2020/04/01	7	211.00	9	214.06	220.00	-2	2,079	-0.10%
2020/03/31	5	241.80	2	248.25	221.00	3	2,025	0.15%
2020/03/30	8	248.94	6	245.25	245.50	2	1,996	0.10%
2020/03/27	4	255.75	11	264.73	252.00	-7	1,970	-0.36%
2020/03/26	9	244.61	1	245.50	243.50	8	1,923	0.42%
2020/03/25	3	234.67	6	237.50	243.50	-3	1,908	-0.16%
2020/03/24	1	226.00	3	224.33	221.50	-2	1,899	-0.11%
2020/03/23	4	213.13	2	215.25	211.50	2	1,886	0.11%
2020/03/20	5	235.70	4	242.38	234.50	1	1,976	0.05%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/11	0	0.00	1	325.00	319.00	-1	2,265	-0.04%
2020/03/10	0	0.00	1	316.50	324.00	-1	2,274	-0.04%
2020/03/05	1	341.00	0	0.00	333.00	1	2,354	0.04%
2020/03/04	1	332.00	2	335.75	331.00	-1	2,406	-0.04%
2020/03/03	3	330.83	3	332.67	325.00	0	2,383	0.00%
2020/03/02	0	0.00	3	296.00	321.00	-3	2,358	-0.13%
2020/02/27	3	293.50	1	292.00	292.00	2	2,343	0.09%
2020/02/26	11	286.55	11	285.23	293.00	0	2,386	0.00%
2020/02/25	11	278.14	11	274.82	278.50	0	2,436	0.00%
2020/02/24	9	259.72	16	253.16	263.00	-7	2,452	-0.29%
2020/02/21	1	241.50	1	242.50	239.50	0	2,478	0.00%
2020/02/19	3	238.33	4	239.50	242.00	-1	2,543	-0.04%
2020/02/18	1	236.00	1	233.50	232.00	0	2,616	0.00%
2020/02/17	1	235.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	3	237.33	3	241.67	243.00	0	2,753	0.00%
2020/02/13	3	239.50	5	240.50	243.00	-2	2,783	-0.07%
2020/02/12	3	230.33	7	228.93	230.50	-4	2,751	-0.15%
2020/02/11	2	207.75	1	216.50	218.50	1	2,717	0.04%
2020/02/07	0	0.00	1	195.50	195.50	-1	2,686	-0.04%
2020/02/06	0	0.00	4	206.00	210.00	-4	2,739	-0.15%
2020/02/05	2	201.50	1	201.50	199.50	1	2,730	0.04%
2020/02/04	1	199.50	0	0.00	199.00	1	2,720	0.04%
2020/02/03	3	205.00	0	0.00	206.00	3	2,700	0.11%
2020/01/31	2	212.00	0	0.00	215.50	2	2,706	0.07%
2020/01/20	1	239.50	1	240.00	240.00	0	2,731	0.00%
2020/01/17	1	228.50	3	227.67	234.00	-2	2,745	-0.07%
2020/01/16	1	223.50	1	225.00	225.00	0	2,766	0.00%
2020/01/13	1	222.50	1	220.50	220.50	0	2,870	0.00%
2020/01/10	1	223.50	2	219.00	221.50	-1	2,880	-0.03%
2020/01/09	3	217.17	2	219.25	225.00	1	2,894	0.03%
2020/01/08	1	208.00	1	211.00	211.50	0	2,901	0.00%
2020/01/07	3	214.33	3	215.33	214.00	0	2,939	0.00%
2020/01/06	1	211.50	1	212.50	211.00	0	2,932	0.00%
2020/01/03	3	214.67	2	220.00	210.50	1	2,935	0.03%
2020/01/02	6	214.25	2	217.00	217.50	4	2,921	0.14%
2019/12/31	3	209.67	4	210.63	207.50	-1	2,924	-0.03%
2019/12/30	2	206.75	0	0.00	204.50	2	2,920	0.07%
2019/12/27	3	204.17	4	203.13	201.00	-1	2,900	-0.03%
2019/12/26	1	198.00	0	0.00	197.00	1	2,878	0.03%
2019/12/25	1	203.00	2	204.25	200.50	-1	2,868	-0.03%
2019/12/24	8	200.06	7	199.57	205.00	1	2,855	0.04%
2019/12/23	4	203.13	4	201.00	195.00	0	2,838	0.00%
2019/12/20	6	205.92	7	206.43	207.50	-1	2,836	-0.04%
2019/12/19	14	205.32	14	204.82	204.50	0	2,817	0.00%
2019/12/18	3	208.50	2	208.50	211.00	1	2,790	0.04%
2019/12/17	13	219.62	14	219.04	208.50	-1	2,767	-0.04%
2019/12/16	14	210.50	15	209.40	213.00	-1	2,668	-0.04%
2019/12/13	21	206.83	23	207.87	209.50	-2	2,630	-0.08%
2019/12/12	4	193.75	11	194.05	199.50	-7	2,520	-0.28%
2019/12/11	2	180.25	2	181.00	181.50	0	2,439	0.00%
2019/12/10	3	183.00	3	183.67	184.50	0	2,458	0.00%
2019/12/09	6	184.58	4	182.88	177.00	2	2,421	0.08%
2019/12/06	1	180.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	1	175.00	1	177.00	179.00	0	2,406	0.00%
2019/12/04	2	176.00	2	174.25	177.00	0	2,397	0.00%
2019/12/03	2	179.25	3	180.50	175.50	-1	2,390	-0.04%
2019/12/02	3	168.67	5	174.50	181.00	-2	2,359	-0.08%
2019/11/29	6	187.67	2	187.25	178.50	4	2,305	0.17%
2019/11/28	3	189.17	4	189.88	190.00	-1	2,241	-0.04%
2019/11/27	5	192.00	3	192.83	188.00	2	2,214	0.09%
2019/11/26	5	188.00	3	189.67	191.00	2	2,156	0.09%
2019/11/25	12	189.17	9	193.33	193.50	3	2,118	0.14%
2019/11/22	6	175.00	10	180.55	182.00	-4	2,032	-0.20%
2019/11/21	13	164.50	13	160.88	173.00	0	1,919	0.00%
2019/11/20	5	166.90	4	167.75	157.50	1	1,859	0.05%
2019/11/19	2	175.75	2	176.50	175.00	0	1,786	0.00%
2019/11/18	4	172.63	2	177.00	171.00	2	1,720	0.12%
2019/11/15	9	177.67	6	181.00	181.50	3	1,683	0.18%
2019/11/14	5	162.20	4	166.38	171.00	1	1,578	0.06%
2019/11/13	2	149.75	1	151.00	155.50	1	1,444	0.07%
2019/11/12	1	150.00	3	147.67	146.00	-2	1,395	-0.14%
2019/11/08	1	138.50	1	141.50	138.00	0	1,300	0.00%
2019/11/07	1	133.50	1	133.50	135.00	0	1,266	0.00%
2019/11/05	4	134.13	4	137.75	137.00	0	1,226	0.00%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	2	126.75	2	127.75	127.50	0	1,144	0.00%
2019/10/31	0	0.00	2	128.75	123.50	-2	1,126	-0.18%
2019/10/30	2	125.25	3	127.17	130.50	-1	1,115	-0.09%
2019/10/29	4	126.00	1	129.00	124.00	3	1,108	0.27%
2019/10/28	2	127.25	2	128.00	126.50	0	1,073	0.00%
2019/10/25	2	129.75	1	130.00	125.00	1	1,052	0.09%
2019/10/24	2	121.00	3	123.50	130.00	-1	1,022	-0.10%
2019/10/23	2	120.50	2	121.50	119.00	0	986	0.00%
2019/10/22	1	111.00	3	113.00	119.00	-2	927	-0.22%
2019/10/21	1	110.00	1	111.00	108.50	0	875	0.00%
2019/10/18	3	110.33	4	108.38	109.00	-1	860	-0.12%
2019/10/17	2	111.00	1	112.00	112.00	1	843	0.12%
2019/10/16	5	106.00	6	108.33	111.00	-1	813	-0.12%
2019/10/15	3	100.50	3	101.67	101.00	0	744	0.00%
2019/10/14	9	99.09	8	99.45	99.50	1	690	0.14%
2019/10/09	4	95.53	6	96.47	95.00	-2	661	-0.30%
2019/10/08	2	97.70	9	94.91	94.50	-7	646	-1.08%
2019/10/07	3	94.83	0	0.00	95.50	3	632	0.47%
2019/10/04	1	91.00	1	91.90	92.90	0	597	0.00%
2019/10/03	0	0.00	1	86.50	87.50	-1	565	-0.18%
2019/10/02	2	87.70	1	88.80	88.10	1	561	0.18%
2019/09/27	0	0.00	5	84.00	84.30	-5	551	-0.91%
2019/09/26	6	89.67	0	0.00	87.20	6	542	1.11%
2019/09/25	6	90.27	1	90.60	92.00	5	527	0.95%
2019/09/24	0	0.00	2	88.20	87.00	-2	508	-0.39%
2019/09/18	2	87.00	0	0.00	87.00	2	484	0.41%
2019/09/17	1	88.00	1	91.30	87.50	0	479	0.00%
2019/09/16	3	88.03	2	90.65	90.40	1	460	0.22%
2019/09/12	2	87.05	1	88.60	87.00	1	432	0.23%
2019/09/10	1	83.00	1	81.70	81.10	0	376	0.00%
2019/09/09	1	82.50	0	0.00	82.60	1	351	0.28%
2019/09/05	0	0.00	1	76.50	75.60	-1	318	-0.31%
2019/09/03	0	0.00	2	78.50	78.90	-2	317	-0.63%
2019/08/30	0	0.00	3	78.30	78.20	-3	325	-0.92%
2019/08/28	0	0.00	1	82.50	80.10	-1	336	-0.30%
2019/08/27	4	83.73	0	0.00	83.40	4	325	1.23%
2019/08/23	0	0.00	2	86.40	83.00	-2	290	-0.69%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/21	1	70.70	0	0.00	71.50	1	221	0.45%
2019/08/19	2	69.90	1	69.40	70.40	1	219	0.46%
2019/08/14	1	67.50	0	0.00	67.50	1	258	0.39%
2019/08/12	0	0.00	2	68.00	68.60	-2	261	-0.76%
2019/08/06	1	58.50	0	0.00	63.80	1	275	0.36%
2019/08/05	2	62.40	0	0.00	61.70	2	280	0.71%
2019/07/31	0	0.00	3	69.23	70.30	-3	302	-0.99%
2019/06/21	0	0.00	1	69.20	66.50	-1	501	-0.20%
2019/06/12	3	67.20	0	0.00	67.00	3	498	0.60%
2019/05/09	2	79.10	1	78.70	78.40	1	335	0.30%
2019/05/07	1	77.50	1	79.00	77.50	0	318	0.00%
2019/05/03	1	77.70	0	0.00	79.70	1	308	0.32%
2019/04/30	1	78.10	0	0.00	76.00	1	282	0.35%
2019/04/26	2	85.65	0	0.00	81.80	2	258	0.78%
2019/04/08	0	0.00	2	73.75	73.10	-2	115	-1.74%
2019/04/02	2	71.15	2	72.10	72.00	0	102	0.00%
2019/02/19	2	49.10	0	0.00	48.40	2	61	3.26%
2018/02/02	0	0.00	0.1	34.80	34.70	-0.1	11	-1.30%
2018/01/31	0	0.00	0.1	34.80	34.80	-0.1	11	-1.20%
2018/01/25	0	0.00	0	35.25	35.25	0	11	-0.02%
2018/01/12	0	0.00	0	35.40	35.55	0	12	-0.03%
2018/01/09	0	0.00	1	35.25	35.20	-1	13	-7.69%
2018/01/08	0	0.00	0	35.60	35.70	0	13	-0.02%