正基 (6546)-玉山-雙和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	142.50	2	143.75	145.00	-1	2,751	-0.04%
2024/05/14	15	141.34	17	143.32	146.00	-2	2,892	-0.07%
2024/05/13	5	136.50	7	138.43	139.00	-2	2,894	-0.07%
2024/05/10	2	136.75	3	139.50	139.00	-1	2,939	-0.03%
2024/05/09	3	138.33	2	140.75	138.50	1	3,001	0.03%
2024/05/08	1	138.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	1	136.50	1	133.00	136.00	0	3,128	0.00%
2024/05/06	6	129.33	9	130.22	129.00	-3	3,212	-0.09%
2024/05/03	0	0.00	2.1	129.26	127.00	-2.1	3,250	-0.06%
2024/05/02	0	0.00	1	126.00	125.00	-1	3,254	-0.03%
2024/04/30	0	0.00	10	123.95	123.00	-10	3,338	-0.30%
2024/04/29	3	121.33	0	0.00	123.50	3	3,363	0.09%
2024/04/26	9	122.44	2	125.50	121.50	7	3,408	0.21%
2024/04/25	2	124.25	0	0.00	123.50	2	3,404	0.06%
2024/04/24	0	0.00	5	128.80	127.00	-5	3,403	-0.15%
2024/04/23	1	123.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	3	119.17	15	123.33	124.00	-12	3,394	-0.35%
2024/04/19	5.1	120.84	5	120.60	119.50	0.1	3,410	0.00%
2024/04/18	2	128.25	2	124.50	124.50	0	3,418	0.00%
2024/04/17	1	124.50	1	124.00	125.00	0	3,487	0.00%
2024/04/16	2	122.25	0	0.00	123.00	2	3,488	0.06%
2024/04/15	15	133.73	3	133.00	128.50	12	3,483	0.34%
2024/04/12	5	138.50	1	141.00	135.50	4	3,474	0.12%
2024/04/11	7	139.14	11	140.09	139.50	-4	3,487	-0.11%
2024/04/10	3	140.83	8	142.31	141.00	-5	3,531	-0.14%
2024/04/09	0	0.00	1	137.00	134.50	-1	3,491	-0.03%
2024/04/08	1	128.50	8	131.25	133.50	-7	3,483	-0.20%
2024/04/03	1	127.00	4	125.88	129.00	-3	3,478	-0.09%
2024/04/01	3	128.50	0	0.00	127.50	3	3,543	0.08%
2024/03/29	3	129.33	0	0.00	128.00	3	3,564	0.08%
2024/03/28	0	0.00	1	128.00	127.50	-1	3,622	-0.03%
2024/03/27	1	124.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	10	131.30	6	125.25	124.50	4	3,936	0.10%
2024/03/25	6	132.58	6	134.50	133.00	0	3,955	0.00%
2024/03/22	1	131.00	0	0.00	129.00	1	4,001	0.02%
2024/03/20	1	133.50	0	0.00	130.50	1	4,184	0.02%
2024/03/19	12	140.96	12	142.17	140.50	0	4,342	0.00%
2024/03/18	11	132.77	25.1	129.58	135.00	-14.1	4,410	-0.32%
2024/03/15	4	121.50	5	122.70	123.00	-1	4,502	-0.02%
2024/03/14	3.1	119.64	4	120.13	120.50	-0.9	4,472	-0.02%
2024/03/13	6	121.92	5	121.70	118.50	1	4,463	0.02%
2024/03/12	8	128.44	8	130.06	127.00	0	4,409	0.00%
2024/03/11	5	125.00	4	125.38	126.00	1	4,379	0.02%
2024/03/08	7	125.14	1	124.50	121.50	6	4,332	0.14%
2024/03/07	23	142.17	10	153.00	135.00	13	4,219	0.31%
2024/03/06	1	152.50	1	154.00	150.00	0	4,076	0.00%
2024/03/05	6	152.00	5	153.60	154.50	1	4,043	0.02%
2024/03/04	9	152.50	13	152.35	152.50	-4	3,969	-0.10%
2024/03/01	18	142.67	11	143.09	143.00	7	3,887	0.18%
2024/02/29	2	139.75	14	138.89	143.00	-12	3,869	-0.31%
2024/02/27	4	138.13	3	139.00	138.00	1	3,876	0.03%
2024/02/26	11	143.82	9	141.22	141.00	2	3,847	0.05%
2024/02/23	26	150.90	18	150.39	146.00	8	3,801	0.21%
2024/02/22	5	149.61	21	152.50	153.00	-16	3,731	-0.43%
2024/02/21	7	147.79	7	147.79	150.00	0	3,660	0.00%
2024/02/20	27	147.09	22	144.95	143.50	5	3,603	0.14%
2024/02/19	20	151.85	13	153.50	146.50	7	3,550	0.20%
2024/02/16	45	151.17	39	152.45	149.00	6	3,485	0.17%
2024/02/15	19	145.08	35	144.83	146.50	-16	3,373	-0.47%
2024/02/05	2	133.00	3	135.33	139.00	-1	3,277	-0.03%
2024/02/02	26	137.85	7	136.29	135.00	19	3,187	0.60%
2024/02/01	13	140.23	31	140.92	137.00	-18	3,143	-0.57%
2024/01/31	13	134.58	8	132.88	133.00	5	3,040	0.16%
2024/01/30	40	136.86	37	137.42	137.00	3	2,982	0.10%
2024/01/29	37	136.55	22	137.59	135.00	15	2,848	0.53%
2024/01/26	17	125.32	20	126.70	129.50	-3	2,689	-0.11%
2024/01/25	3	125.17	3	126.17	123.50	0	2,632	0.00%
2024/01/24	18	124.36	34	124.72	125.50	-16	2,594	-0.62%
2024/01/23	3	118.50	3	119.50	118.00	0	2,510	0.00%
2024/01/22	2	115.00	5	117.70	119.50	-3	2,482	-0.12%
2024/01/19	3	114.33	2	114.75	112.50	1	2,434	0.04%
2024/01/18	3	111.83	3	113.00	113.00	0	2,424	0.00%
2024/01/17	7	114.29	8	112.00	113.00	-1	2,413	-0.04%
2024/01/16	4	115.00	4	115.63	115.00	0	2,385	0.00%
2024/01/15	11	115.45	12	115.79	116.00	-1	2,370	-0.04%
2024/01/12	2	115.50	2	114.75	112.50	0	2,328	0.00%
2024/01/11	7	118.57	10	119.05	118.00	-3	2,288	-0.13%
2024/01/10	12	112.46	10	113.10	112.50	2	2,205	0.09%
2024/01/09	3	113.00	5	113.30	114.00	-2	2,195	-0.09%
2024/01/08	4	113.25	4	112.88	111.00	0	2,165	0.00%
2024/01/05	3	113.50	1	113.00	113.50	2	2,144	0.09%
2024/01/04	17	119.15	10	112.50	112.00	7	2,098	0.33%
2024/01/03	14	120.64	13.5	122.07	124.00	0.5	1,999	0.03%
2024/01/02	15	119.30	15	121.00	123.00	0	1,946	0.00%
2023/12/29	10	117.65	10	119.00	120.00	0	1,906	0.00%
2023/12/28	8	117.69	7	118.14	119.50	1	1,884	0.05%
2023/12/27	0	0.00	1	117.00	118.00	-1	1,855	-0.05%
2023/12/26	1	122.50	4	121.38	121.50	-3	1,791	-0.17%
2023/12/25	13.5	123.37	2	121.75	122.00	11.5	1,755	0.65%
2023/12/22	12	121.33	21	124.90	123.50	-9	1,678	-0.54%
2023/12/21	6	115.83	8	115.63	119.00	-2	1,465	-0.14%
2023/12/20	3	110.50	1	110.00	110.00	2	1,310	0.15%
2023/12/19	4	112.75	4	110.12	111.00	0	1,252	0.00%
2023/12/18	11	116.05	10	116.00	116.00	1	1,177	0.09%
2023/12/15	20	112.38	14	110.14	108.50	6	1,062	0.56%
2023/12/14	18	113.75	13	114.96	117.00	5	963	0.52%
2023/12/13	18	108.92	22	110.80	114.50	-4	737	-0.54%
2023/12/12	23	101.11	20	102.07	104.50	3	573	0.52%
2023/12/11	6	94.60	18	96.10	96.10	-12	433	-2.77%
2023/12/08	1	96.00	0	95.00	94.70	1	422	0.23%
2023/12/05	3	93.10	3	92.90	93.10	0	391	0.00%
2023/12/04	0	0.00	0	94.00	93.50	0	390	-0.01%
2023/12/01	0	0.00	1	92.21	92.20	-1	387	-0.26%
2023/11/30	12	91.99	0	0.00	92.40	12	386	3.10%
2023/11/29	0	0.00	10	92.60	92.00	-10	384	-2.60%
2023/11/28	10	91.50	0	0.00	91.30	10	379	2.63%
2023/11/27	0	0.00	10	92.20	91.40	-10	375	-2.67%
2023/11/24	11	91.06	6	90.56	91.40	5	371	1.34%
2023/11/22	0	0.00	0	88.55	88.80	0	327	-0.01%
2023/11/20	1	86.00	0	0.00	87.00	1	322	0.31%
2023/10/31	0	79.00	0	0.00	78.00	0	325	0.01%
2023/10/27	0	81.10	0	0.00	80.90	0	393	0.01%
2023/10/26	0	81.80	0	0.00	82.00	0	417	0.00%
2023/10/24	0	0.00	0.3	81.61	81.70	-0.3	447	-0.06%
2023/10/12	0	0.00	0.1	84.10	83.90	-0.1	977	-0.01%
2023/10/11	0	83.40	0	0.00	83.10	0	984	0.00%
2023/09/28	0	0.00	2	83.90	83.80	-2	1,131	-0.18%
2023/09/22	0	0.00	0.2	83.20	84.80	-0.2	1,167	-0.02%
2023/09/21	0	83.20	1	83.40	83.10	-1	1,173	-0.08%
2023/09/20	0	85.40	0	0.00	84.80	0	1,194	0.00%
2023/09/14	1	88.60	0	0.00	88.50	1	1,235	0.08%
2023/09/08	1	91.10	1	91.10	91.90	0	1,297	0.00%
2023/09/06	0	0.00	0.1	93.23	92.80	-0.1	1,337	-0.01%
2023/09/05	0.1	92.20	0	0.00	92.30	0.1	1,356	0.01%
2023/09/04	1	89.60	1	89.50	89.70	0	1,354	0.00%
2023/08/31	0	92.20	0	92.50	91.60	0	1,358	0.00%
2023/08/30	1	91.30	0	91.90	91.40	1	1,367	0.07%
2023/08/23	1	85.60	1	86.70	87.30	0	1,384	0.00%
2023/08/21	0.1	85.90	0	0.00	86.00	0.1	1,397	0.00%
2023/08/17	0	0.00	1	88.10	88.40	-1	1,417	-0.07%
2023/08/14	0	0.00	1	88.20	85.20	-1	1,438	-0.07%
2023/08/09	1	91.50	1	91.50	91.50	0	1,427	0.00%
2023/08/04	1	96.30	0	0.00	95.20	1	1,422	0.07%
2023/08/02	6	96.50	3	97.00	93.60	3	1,445	0.21%
2023/08/01	0.2	100.98	0	98.50	99.00	0.2	1,411	0.01%
2023/07/28	0.1	97.01	0	0.00	95.50	0.1	1,339	0.01%
2023/07/27	1	93.50	0	0.00	96.10	1	1,322	0.08%
2023/07/26	3	92.90	0	0.00	92.40	3	1,310	0.23%
2023/07/25	1	93.50	0	94.00	94.10	1	1,294	0.08%
2023/07/20	6	101.33	6	100.50	100.00	0	1,175	0.00%
2023/07/19	1	105.00	0	0.00	103.00	1	1,113	0.09%
2023/07/18	0	0.00	1	98.90	98.50	-1	949	-0.11%
2023/07/17	0	0.00	1	87.10	91.00	-1	827	-0.12%
2023/07/14	0	85.00	0	0.00	85.00	0	802	0.00%
2023/07/11	1	83.80	0	0.00	83.40	1	798	0.13%
2023/07/07	0	0.00	1	86.50	86.10	-1	787	-0.13%
2023/07/06	0	85.80	1	86.90	88.80	-1	732	-0.14%
2023/07/03	1	83.00	0	0.00	83.20	1	656	0.15%
2023/06/29	0	85.80	0	0.00	85.80	0	664	0.00%
2023/06/27	1	84.00	0	0.00	82.50	1	661	0.16%
2023/06/26	0	0.00	0	90.60	90.30	0	703	0.00%
2023/06/20	0	88.30	0	0.00	88.20	0	738	0.00%
2023/06/19	0	0.00	1	89.70	89.10	-1	745	-0.13%
2023/06/16	1	89.60	0	0.00	89.00	1	742	0.13%
2023/06/14	0	90.20	0	0.00	90.20	0	716	0.00%
2023/06/13	0	0.00	1	90.89	90.50	-1	705	-0.14%
2023/06/09	1	89.20	0	0.00	89.00	1	667	0.15%
2023/05/25	0	0.00	6	88.50	87.00	-6	649	-0.92%
2023/05/24	0	0.00	2	87.60	88.30	-2	654	-0.31%
2023/05/23	0	0.00	3	88.00	88.80	-3	664	-0.45%
2023/05/22	15	87.15	6	87.48	87.00	9	682	1.32%
2023/05/19	0	0.00	5	85.20	85.20	-5	671	-0.74%
2023/05/15	0	0.00	1	82.00	81.30	-1	693	-0.14%
2023/05/12	1	81.90	1	82.60	82.40	0	734	0.00%
2023/05/11	0	0.00	1	82.50	81.80	-1	812	-0.12%
2023/05/10	1	85.40	0.1	85.10	85.50	0.9	837	0.11%
2023/05/09	11.1	87.87	6	86.08	85.50	5.1	869	0.59%
2023/04/27	0	0.00	1	78.90	79.90	-1	1,092	-0.09%
2023/04/21	0	82.00	0	0.00	80.80	0	1,092	0.00%
2023/04/20	0	0.00	1.5	84.41	83.80	-1.5	1,087	-0.14%
2023/03/31	0.1	89.40	0	0.00	88.90	0.1	1,044	0.00%
2023/03/27	1	91.90	0	91.50	90.50	1	1,005	0.10%
2023/03/24	1	90.60	0	90.50	90.00	1	943	0.10%
2023/03/22	1	84.50	0	0.00	86.60	1	877	0.11%
2023/03/20	0.5	86.00	1	86.00	85.10	-0.5	877	-0.06%
2023/03/13	0	0.00	1	79.50	80.50	-1	894	-0.11%
2023/03/10	0.1	82.44	0	0.00	81.70	0.1	915	0.01%
2023/03/06	1	85.30	0	0.00	85.10	1	997	0.10%
2023/02/24	0	84.50	0	0.00	84.30	0	1,008	0.00%
2023/02/10	0	0.00	1	86.60	86.70	-1	1,161	-0.09%
2023/02/09	1	92.00	4	91.75	90.20	-3	1,129	-0.27%
2023/02/08	1	87.60	1	88.10	88.20	0	1,054	0.00%
2023/02/07	3	88.87	0	0.00	88.50	3	1,027	0.29%
2023/02/06	1	86.60	0	0.00	88.30	1	1,007	0.10%
2023/02/03	3	85.90	2.1	87.41	87.70	0.9	949	0.09%
2023/02/02	2.1	77.60	0	0.00	82.10	2.1	829	0.25%
2023/01/06	0	0.00	8	72.40	72.60	-8	859	-0.93%
2022/12/12	0	0.00	7	76.30	76.20	-7	986	-0.71%
2022/12/08	1	81.60	1	81.00	81.00	0	991	0.00%
2022/12/07	1	80.90	0	0.00	80.20	1	998	0.10%
2022/12/06	3	84.47	3	82.70	82.10	0	1,004	0.00%
2022/12/02	2	85.05	0	0.00	84.70	2	1,000	0.20%
2022/12/01	2	84.75	3	83.10	83.10	-1	992	-0.10%
2022/11/30	12	81.40	1.2	80.90	80.40	10.8	969	1.11%
2022/11/29	1	80.60	0	0.00	81.50	1	963	0.10%
2022/11/25	0	0.00	1	78.90	77.90	-1	958	-0.10%
2022/11/21	2.2	80.80	2	80.35	80.40	0.2	1,026	0.02%
2022/11/18	4	80.53	10	80.02	80.30	-6	1,088	-0.55%
2022/11/17	2	74.65	3	75.57	77.20	-1	1,058	-0.09%
2022/11/16	2	73.30	2	73.35	73.50	0	1,057	0.00%
2022/11/15	0	0.00	0.1	73.00	72.80	-0.1	1,074	-0.01%
2022/11/11	1.1	72.96	1	73.40	71.30	0.1	1,157	0.01%
2022/11/10	1	72.30	0	0.00	71.90	1	1,177	0.08%
2022/11/08	10	78.83	0	0.00	77.40	10	1,225	0.82%
2022/11/02	0	0.00	8	78.45	78.40	-8	1,371	-0.58%
2022/10/28	0	74.00	0	0.00	74.00	0	1,603	0.00%
2022/10/27	0.1	78.10	0	0.00	78.40	0.1	1,617	0.01%
2022/10/26	0	0.00	10	76.10	76.20	-10	1,638	-0.61%
2022/10/25	3	79.50	0	0.00	76.80	3	1,640	0.18%
2022/10/21	0	0.00	3	81.07	79.00	-3	1,653	-0.18%
2022/10/19	3	86.23	0	0.00	85.40	3	1,684	0.18%
2022/09/28	1	111.00	0	0.00	105.50	1	2,104	0.05%
2022/09/12	0	0.00	1	129.00	128.00	-1	2,183	-0.05%
2022/09/08	1	128.50	0	0.00	128.50	1	2,195	0.05%
2022/09/07	0	0.00	2	129.00	127.00	-2	2,233	-0.09%
2022/09/06	1	133.00	4	132.75	130.50	-3	2,293	-0.13%
2022/08/31	0	0.00	1	141.50	142.50	-1	2,356	-0.04%
2022/08/25	11	149.95	5	152.00	145.50	6	2,381	0.25%
2022/08/24	1	142.00	4	141.50	144.00	-3	2,303	-0.13%
2022/08/23	6	137.08	5	141.00	138.50	1	2,269	0.04%
2022/08/22	5	138.00	8	139.00	138.50	-3	2,264	-0.13%
2022/08/19	10	146.99	0	0.00	142.00	10	2,256	0.44%
2022/08/18	5	144.00	1	141.00	144.00	4	2,231	0.18%
2022/08/17	1	139.00	1	136.00	135.00	0	2,217	0.00%
2022/08/12	4	130.38	8	129.19	131.00	-4	2,059	-0.19%
2022/08/11	1	124.00	1	126.00	126.00	0	2,006	0.00%
2022/08/10	6	121.00	5	120.00	120.00	1	1,970	0.05%
2022/08/09	6	126.00	6	127.25	126.50	0	1,935	0.00%
2022/08/08	9	130.06	2	132.50	126.50	7	1,883	0.37%
2022/08/05	0	0.00	3	125.50	127.50	-3	1,757	-0.17%
2022/08/04	1	117.50	2	117.75	117.50	-1	1,678	-0.06%
2022/08/02	1	116.50	0	0.00	115.00	1	1,614	0.06%
2022/08/01	0	0.00	1	123.50	123.50	-1	1,583	-0.06%
2022/07/28	1	121.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	1	124.00	124.00	-1	1,561	-0.06%
2022/07/21	3	130.83	2	131.25	132.00	1	1,467	0.07%
2022/07/19	1	128.00	0	0.00	127.50	1	1,418	0.07%
2022/07/18	0	0.00	1	130.50	128.50	-1	1,404	-0.07%
2022/07/15	1	130.00	0	0.00	127.00	1	1,376	0.07%
2022/07/14	0	0.00	1	130.00	128.50	-1	1,331	-0.08%
2022/07/13	3	122.83	3	123.00	122.50	0	1,269	0.00%
2022/07/12	2	117.00	2	119.00	116.00	0	1,209	0.00%
2022/07/08	0	111.50	1	109.50	116.00	-1	1,082	-0.09%
2022/07/07	1	105.50	0	0.00	105.50	1	1,038	0.10%
2022/07/04	0	0.00	2	102.00	103.00	-2	992	-0.20%
2022/06/30	0	0.00	1	117.00	116.50	-1	962	-0.10%
2022/06/29	1	124.00	0	0.00	124.00	1	948	0.11%
2022/06/28	0	0.00	2	123.50	121.00	-2	936	-0.21%
2022/06/27	0.1	131.50	0	0.00	130.00	0.1	915	0.01%
2022/06/24	3	130.00	0	0.00	132.00	3	901	0.33%
2022/06/22	3	138.00	0	0.00	133.50	3	872	0.34%
2022/06/21	0	0.00	2	145.50	145.00	-2	836	-0.24%
2022/06/20	1	141.00	0	0.00	140.00	1	807	0.12%
2022/06/17	2	141.00	0	0.00	145.50	2	778	0.26%
2022/06/15	1	145.50	2	156.00	150.00	-1	698	-0.14%
2022/06/14	1	134.00	2	138.00	149.00	-1	621	-0.16%
2022/06/13	0	0.00	2	137.50	138.00	-2	573	-0.35%
2022/06/10	5	135.40	0	0.00	138.50	5	548	0.91%
2022/06/09	1	139.00	0	0.00	139.00	1	513	0.19%
2022/06/08	2	131.00	0	0.00	138.00	2	489	0.41%
2022/06/02	0	0.00	1	124.00	121.00	-1	402	-0.25%
2022/05/27	0	0.00	0.1	115.00	113.50	-0.1	357	-0.01%
2022/05/26	1	117.00	2	119.25	114.50	-1	341	-0.29%
2022/05/25	1.1	117.52	0	0.00	117.00	1.1	323	0.32%
2022/05/24	1	118.50	1	114.00	123.00	0	303	0.00%