加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    305張
  • 產業
    上櫃 農業科技業類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23228.5000.0028.3521,5410.13%
2024/05/20227.3000.0027.4021,7280.12%
2024/05/15127.5000.0027.5011,7890.06%
2024/05/1400.00428.0027.90-41,784-0.22%
2024/05/13128.40128.8028.2001,7870.00%
2024/04/2600.00128.4528.55-11,701-0.06%
2024/04/24130.7500.0030.0011,6630.06%
2024/04/19428.9000.0029.0541,5390.26%
2024/04/1800.00129.8029.50-11,523-0.07%
2024/04/17128.30929.0229.95-81,501-0.53%
2024/04/16327.8000.0027.7531,4780.20%
2024/04/15127.50128.3528.1501,4710.00%
2024/04/1200.00128.0028.00-11,466-0.07%
2024/04/11428.3000.0027.8041,4570.27%
2024/04/105828.602428.7828.85341,4332.37%
2024/04/094228.650.530.3028.5041.51,4052.95%
2024/04/0825.529.571729.7731.008.51,3040.65%
2024/04/032428.2000.0028.20241,1892.02%
2024/04/0100.00127.2027.80-11,068-0.09%
2024/03/29626.64226.6525.3049860.41%
2024/03/25023.9000.0023.7009070.00%
2024/03/12124.5500.0024.5518750.11%
2024/03/0700.00224.1024.25-2836-0.24%
2024/03/0400.00124.4024.45-1846-0.12%
2024/03/01223.8800.0023.8028620.23%
2024/02/21123.2000.0023.0519150.11%
2024/01/09219.8500.0019.8527030.28%
2024/01/03321.68321.3021.2506800.00%
2023/12/20020.2500.0020.2506050.00%
2023/12/1900.00019.8520.1006030.00%
2023/12/1400.00120.7519.90-1589-0.17%
2023/12/13120.3000.0020.3015830.17%
2023/12/12320.80520.5020.30-2580-0.34%
2023/12/08420.88421.2120.9005650.00%
2023/12/07120.70120.9020.7005530.00%
2023/12/06220.8500.0020.7025490.36%
2023/11/30121.90121.4020.7505050.00%
2023/11/2800.00121.4521.85-1460-0.22%
2023/11/27220.80221.0821.3004180.00%
2023/11/24120.85321.8220.55-2365-0.55%
2023/11/23319.7514.220.2320.90-11.2246-4.54%
2023/11/223.219.85019.5019.503.21851.70%
2023/11/02017.2000.0017.000880.00%
2023/09/050.117.0000.0016.950.12070.02%
2023/08/0400.00516.7016.75-5251-1.99%
2023/07/21419.0000.0018.5042681.49%
2023/07/20118.5000.0018.4512660.37%
2023/05/1500.00017.7517.6008710.00%
2023/04/20018.9500.0018.5508530.00%
2023/04/1700.00219.6019.25-2844-0.24%
2023/04/13118.9500.0018.9518270.12%
2023/04/12119.00119.4519.4508250.00%
2023/04/11119.5000.0019.6518720.11%
2023/04/0700.00119.0019.00-1807-0.12%
2023/03/10318.75318.3317.5008100.00%
2023/03/0300.00118.0517.45-1730-0.14%
2023/03/02018.20218.0518.00-2708-0.28%
2023/03/01217.7500.0017.7526070.33%
2023/02/2100.00116.4016.30-1569-0.18%
2023/02/2000.00116.3016.30-1565-0.18%
2023/02/16015.9500.0015.9005600.00%
2023/02/13515.8000.0015.8555700.88%
2023/02/07016.2500.0016.1506060.00%
2023/02/06116.1500.0016.1016320.16%
2023/02/0200.00116.0516.00-1676-0.15%
2023/01/31115.9000.0016.0016860.15%
2023/01/13016.0000.0015.8006800.00%
2022/12/2700.00117.5017.15-1490-0.20%
2022/12/26618.04518.1518.4514190.24%
2022/12/2100.00115.0014.90-1273-0.37%
2022/11/0700.00217.0517.15-2410-0.49%
2022/11/04216.5000.0016.5024040.49%
2022/10/3100.00115.2014.65-1342-0.29%
2022/10/2800.00114.7015.10-1316-0.32%
2022/10/27113.8500.0013.7513000.33%
2022/10/11113.9500.0013.8013340.30%
2022/10/0700.00114.4514.45-1334-0.30%
2022/09/3000.00113.9014.00-1363-0.28%
2022/09/28114.6000.0014.2513640.27%
2022/09/27114.552.214.9014.95-1.2363-0.33%
2022/09/26115.1000.0015.1013640.27%
2022/09/2100.00516.3516.30-5371-1.35%
2022/09/2000.001616.4716.40-16410-3.90%
2022/09/0200.00117.0016.95-1496-0.20%
2022/08/31117.0500.0017.1014970.20%
2022/08/2900.00116.8016.75-1513-0.19%
2022/08/25117.8000.0017.8515490.18%
2022/08/242718.28218.4518.10255644.43%
2022/08/23218.05217.6318.0505500.00%
2022/08/22217.5800.0017.6025560.36%
2022/08/1900.00117.4017.60-1584-0.17%
2022/08/1700.00117.4017.45-1729-0.14%
2022/08/16117.55118.1017.1008030.00%
2022/08/01117.1500.0017.4012,6670.04%
2022/07/2800.00116.9516.85-12,817-0.04%
2022/07/27116.9000.0016.9012,8260.04%
2022/07/2500.00117.2517.20-12,834-0.04%
2022/07/21117.1000.0017.1012,8620.03%
2022/07/2000.00117.3517.10-12,875-0.03%
2022/07/19117.35117.8017.4502,8930.00%
2022/07/15116.6500.0016.6512,9260.03%
2022/07/1300.00116.6516.95-13,119-0.03%
2022/07/12216.731.216.4416.250.83,3320.02%
2022/07/11118.1500.0017.8513,4680.03%
2022/07/08117.55217.4517.45-13,538-0.03%
2022/07/0700.00117.6017.55-13,602-0.03%
2022/07/06117.6500.0017.0513,7020.03%
2022/07/05117.55117.8017.4003,7240.00%
2022/07/0400.00117.5017.25-13,721-0.03%
2022/07/01217.20117.3516.8013,7150.03%
2022/06/3000.00117.5017.60-13,709-0.03%
2022/06/2900.00217.9518.00-23,703-0.05%
2022/06/28318.9200.0018.6033,6950.08%
2022/06/2700.00118.6018.50-13,655-0.03%
2022/06/24118.0000.0018.0013,6490.03%
2022/06/230.118.00117.6517.85-0.93,643-0.02%
2022/06/22217.95117.8017.8013,6370.03%
2022/06/20118.10117.8517.7503,6170.00%
2022/06/1700.00118.8519.00-13,607-0.03%
2022/06/16219.7500.0018.9523,5950.06%
2022/06/150.120.00120.0019.80-0.93,583-0.03%
2022/06/14119.90120.0519.9003,5780.00%
2022/06/13120.4000.0020.1513,5590.03%
2022/06/1000.00121.6021.55-13,545-0.03%
2022/06/09121.9500.0021.9513,5380.03%
2022/06/0600.00121.8522.75-13,502-0.03%
2022/06/021.121.5800.0021.451.13,4720.03%
2022/05/31423.5000.0023.0543,4150.12%
2022/05/260.123.85124.4524.30-0.93,346-0.03%
2022/05/25124.30024.2024.3013,2990.03%
2022/05/202824.491824.0023.50103,0610.33%
2022/05/17523.30625.0224.30-12,744-0.04%
2022/05/16122.80122.7022.9002,5470.00%
2022/05/1300.00123.4522.85-12,480-0.04%
2022/05/12925.42925.2525.0002,3210.00%
2022/05/11324.683424.8025.15-311,830-1.69%
2022/05/10423.13123.4022.9031,6110.19%
2022/05/0900.00224.4525.30-21,343-0.15%
2022/05/06221.35221.4823.0001,1980.00%
2022/05/05122.1000.0020.9511,0880.09%
2022/05/04120.0000.0020.1011,0450.10%
2022/04/2700.00121.5021.10-11,007-0.10%
2022/04/22124.0000.0023.6019500.11%
2022/04/2000.00126.8025.90-1901-0.11%
2022/04/19326.053625.7125.55-33865-3.82%
2022/04/18925.412525.8126.75-16707-2.26%
2022/04/151224.0600.0024.35124912.44%
2022/04/14121.00120.7522.1503450.00%
2022/04/13820.651020.2820.15-2263-0.76%
2022/04/12220.7000.0020.7021981.01%
2022/02/1600.00116.6016.40-1107-0.93%
2022/02/0700.00116.4516.60-1110-0.91%
2022/01/2500.00216.9016.50-2109-1.82%
2021/12/2300.00117.6017.60-188-1.13%
2021/12/10218.3500.0018.452802.48%
2021/12/09418.5500.0018.554795.02%
2021/12/086318.8700.0018.90637879.80%
2021/12/02118.3500.0018.351701.41%
2021/08/23016.8000.0017.000500.00%
2021/08/2000.00018.1518.70050-0.01%
2021/04/1500.00121.8521.85-1116-0.86%
2021/03/02121.2500.0021.2011230.81%
2021/01/0400.00122.2522.60-1108-0.92%
2020/11/11119.3000.0019.401402.49%
2020/05/1100.001620.3020.35-1678-20.46%
2020/03/0900.00121.9023.10-164-1.56%
2020/03/05123.2000.0022.901641.56%
2019/12/0500.00423.6523.60-466-6.00%
2019/12/04424.1800.0024.054666.03%
2019/07/1900.00126.7026.65-180-1.24%
2019/06/21826.3500.0026.2581166.90%
2019/06/18826.3000.0026.1581206.64%
2019/03/2800.00126.8026.70-1265-0.38%
2019/03/20127.5000.0027.4512610.38%
2019/02/1800.00127.7027.80-1268-0.37%
2019/01/24129.3000.0029.0512620.38%
2019/01/1500.00528.9728.30-5295-1.69%
2019/01/11532.0000.0030.6553031.65%
2019/01/0900.00327.8827.75-3281-1.06%
2019/01/08128.4000.0028.6512850.35%
2019/01/0700.00129.2529.25-1286-0.35%
2019/01/0400.00126.6026.60-1282-0.35%
2019/01/0300.00422.8024.20-4277-1.44%
2018/12/2700.00123.0022.90-1384-0.26%
2018/12/07624.6700.0024.8065211.15%
2018/12/06224.40224.8024.2505200.00%
2018/11/29126.1000.0025.8515100.20%
2018/11/2700.00225.7825.65-2507-0.39%
2018/11/23225.8500.0025.7025070.39%
2018/11/22127.5000.0027.0015030.20%
2018/10/2300.00130.8031.50-1384-0.26%
2018/10/18130.1500.0030.0013540.28%
2018/10/09232.50132.5031.8513030.33%
2018/10/08133.9100.0035.3512820.36%
2018/10/0500.001032.4833.25-10236-4.23%
2018/10/041028.00130.2530.2591944.64%
2018/10/0300.001027.0227.50-10174-5.71%
2018/10/02228.28428.1928.25-2164-1.22%
2018/10/0100.00228.8829.05-2148-1.35%
2018/09/2800.00126.4526.45-1116-0.86%
2018/09/19723.7900.0023.207739.55%
達邦蛋白 相關文章
達邦蛋白 相關影音