M31 (6643)-玉山-雙和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	1054.96	0	0.00	1070.00	2	1,166	0.17%
2024/05/15	0	1075.00	0.1	1072.50	1085.00	-0.1	1,143	-0.01%
2024/05/14	1.1	994.43	1	1005.40	1030.00	0	1,112	0.00%
2024/05/13	1.1	988.42	0	1010.00	965.00	1.1	1,114	0.10%
2024/05/10	1	1112.38	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	0	1106.91	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1154.17	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1150.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1186.43	1	1249.93	1180.00	-1	1,207	-0.08%
2024/05/02	1	1209.92	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	1200.00	0	1220.00	1200.00	0	1,229	0.00%
2024/04/29	0	1230.27	0	1237.65	1210.00	0	1,262	0.00%
2024/04/26	1	1199.80	2	1187.49	1180.00	-1	1,258	-0.08%
2024/04/25	0.1	1122.38	1	1125.00	1120.00	-0.9	1,261	-0.07%
2024/04/24	1	1205.00	0	1186.67	1190.00	1	1,276	0.08%
2024/04/23	0	1140.00	0	1170.00	1145.00	0	1,310	0.00%
2024/04/22	1	1130.67	0	1155.00	1135.00	1	1,345	0.07%
2024/04/19	1	1254.88	0	0.00	1215.00	1	1,343	0.08%
2024/04/18	0	1285.63	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1353.90	1	1313.84	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	0.1	1322.92	1310.00	-0.1	1,342	-0.01%
2024/04/15	1	1244.72	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	0.1	1294.15	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	1331.67	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1319.44	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.2	1359.33	0	0.00	1350.00	0.2	1,330	0.01%
2024/04/08	3.1	1448.77	0	0.00	1400.00	3.1	1,329	0.23%
2024/04/03	1	1574.78	1	1565.00	1555.00	0	1,311	0.00%
2024/04/02	1.1	1523.47	2	1559.59	1595.00	-1	1,293	-0.07%
2024/04/01	3	1430.30	3	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1399.62	0	1404.32	1410.00	0.1	1,226	0.01%
2024/03/26	0	0.00	0	1410.00	1365.00	0	1,209	0.00%
2024/03/25	0	1415.71	0	1500.00	1395.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	1454.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1315.00	0	1367.67	1375.00	0	1,320	0.00%
2024/03/15	1.1	1321.04	0	0.00	1320.00	1.1	1,350	0.08%
2024/03/14	4	1518.65	3	1473.58	1465.00	1	1,406	0.07%
2024/03/13	1.1	1481.87	1	1445.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.1	1499.39	0	0.00	1490.00	0.1	1,401	0.00%
2024/03/11	1.1	1566.36	1	1520.40	1555.00	0.1	1,433	0.01%
2024/03/08	0	1530.11	0	1555.00	1490.00	0	1,436	0.00%
2024/03/07	1	1644.33	1	1588.94	1595.00	0	1,431	0.00%
2024/03/06	1.1	1629.91	8	1633.76	1625.00	-7	1,404	-0.49%
2024/03/05	3.1	1829.78	3	1805.01	1805.00	0.1	1,415	0.01%
2024/03/04	1	2071.85	1	1981.02	2005.00	0	1,419	0.00%
2024/03/01	1	1860.00	1	1980.01	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	1820.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/23	0	1745.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	1670.00	0	1675.00	1650.00	0	1,364	0.00%
2024/02/21	0	1657.50	0	1660.00	1605.00	0	1,364	0.00%
2024/02/20	0	1676.67	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1695.41	0	0.00	1690.00	0.1	1,359	0.00%
2024/02/16	0	0.00	0.4	1782.09	1770.00	-0.4	1,365	-0.03%
2024/02/15	0	0.00	0	1811.43	1820.00	0	1,423	0.00%
2024/02/05	1.1	1832.91	1	1800.00	1710.00	0.1	1,447	0.00%
2024/02/02	1	1800.00	1	1805.29	1805.00	0	1,470	0.00%
2024/02/01	0.1	1745.00	0	0.00	1725.00	0.1	1,489	0.00%
2024/01/31	3	1776.67	3	1776.67	1760.00	0	1,515	0.00%
2024/01/30	2	1665.00	2	1764.90	1750.00	0	1,482	0.00%
2024/01/29	1	1515.00	1	1526.57	1610.00	0	1,440	0.00%
2024/01/26	4	1497.49	4	1506.25	1535.00	0	1,416	0.00%
2024/01/24	3	1414.74	5	1392.00	1390.00	-2	1,349	-0.15%
2024/01/23	3	1446.69	1	1425.00	1425.00	2	1,331	0.15%
2024/01/19	2	1399.93	2	1397.50	1375.00	0	1,277	0.00%
2024/01/18	1	1390.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	5	1401.97	5	1386.00	1400.00	0	1,230	0.00%
2024/01/16	1	1290.16	1	1385.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0	1265.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	0.4	1192.80	0.2	1226.43	1230.00	0.2	1,207	0.02%
2024/01/10	0	0.00	2	1140.00	1145.00	-2	1,200	-0.17%
2024/01/09	3	1144.99	1.1	1110.91	1110.00	1.9	1,253	0.15%
2024/01/08	3	1143.33	3.1	1145.13	1140.00	-0.1	1,270	0.00%
2024/01/05	1	1105.00	3	1126.67	1130.00	-2	1,275	-0.16%
2024/01/03	0	0.00	2	1070.01	1090.00	-2	1,320	-0.15%
2023/12/27	0	0.00	0	1005.00	1040.00	0	1,308	0.00%
2023/12/25	0	979.36	0	0.00	972.00	0	1,327	0.00%
2023/12/15	1	1089.86	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	1	1164.56	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	1	1150.06	1.2	1163.48	1165.00	-0.1	1,344	-0.01%
2023/12/12	0	1135.00	3.5	1129.15	1120.00	-3.5	1,335	-0.26%
2023/12/11	3	1103.33	1.2	1129.18	1130.00	1.8	1,324	0.13%
2023/12/08	1	1030.00	0	0.00	1030.00	1	1,287	0.08%
2023/12/07	0	1003.33	0	0.00	987.00	0	1,285	0.00%
2023/12/06	2	1044.99	3.1	1035.48	1035.00	-1.1	1,277	-0.09%
2023/12/05	0	979.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0	973.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	1	999.94	1	1015.00	994.00	0	1,246	0.00%
2023/11/30	3	1040.00	2	1037.50	1015.00	1	1,236	0.08%
2023/11/29	0	0.00	1	1009.90	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	0	997.00	1000.00	0	1,170	0.00%
2023/11/17	0	0.00	0.1	950.00	946.00	-0.1	1,355	0.00%
2023/11/15	0	947.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1.1	973.70	4.1	974.30	976.00	-3	1,462	-0.21%
2023/11/13	0	943.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	2.1	941.91	0	0.00	926.00	2.1	1,422	0.15%
2023/11/09	7	992.14	7	1000.29	984.00	0	1,375	0.00%
2023/11/08	1	983.00	1.1	991.60	992.00	-0.1	1,333	-0.01%
2023/11/07	0	0.00	0.1	940.00	940.00	-0.1	1,292	-0.01%
2023/11/06	0	0.00	0.1	944.00	944.00	-0.1	1,308	0.00%
2023/11/02	0	0.00	0.1	910.38	914.00	-0.1	1,335	-0.01%
2023/10/31	0	896.00	1	880.00	872.00	-1	1,362	-0.07%
2023/10/27	1	900.00	0	0.00	894.00	1	1,384	0.07%
2023/10/24	0	0.00	0.3	890.00	898.00	-0.3	1,415	-0.02%
2023/10/23	0	880.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	927.00	1.1	913.55	913.00	-0.1	1,440	-0.01%
2023/10/19	2.1	941.29	3	935.63	935.00	-0.9	1,424	-0.06%
2023/10/17	0.1	930.22	5.2	937.96	911.00	-5.1	1,331	-0.38%
2023/10/16	4	913.25	2.1	906.53	904.00	1.9	1,287	0.15%
2023/10/13	0	0.00	0	875.00	879.00	0	1,251	0.00%
2023/10/12	0.5	834.60	0	0.00	886.00	0.5	1,238	0.04%
2023/10/11	3	837.66	1	815.00	812.00	2	1,208	0.17%
2023/10/06	0.1	807.00	0	0.00	802.00	0.1	1,200	0.01%
2023/10/05	0	0.00	1	812.01	814.00	-1	1,219	-0.08%
2023/10/04	1	786.03	0	0.00	795.00	1	1,213	0.08%
2023/09/27	0	792.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	0.00	0.4	795.00	788.00	-0.4	1,172	-0.03%
2023/09/25	0	0.00	0	825.00	807.00	0	1,161	0.00%
2023/09/21	0	790.81	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0.1	844.00	0	0.00	823.00	0.1	1,123	0.00%
2023/09/19	0	842.77	0	0.00	840.00	0	1,156	0.00%
2023/09/15	0	0.00	0	883.00	869.00	0	1,196	0.00%
2023/09/14	0	0.00	0	877.00	872.00	0	1,203	0.00%
2023/09/13	0	870.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	1	866.00	1	864.01	862.00	0	1,225	0.00%
2023/09/11	0.1	844.96	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	0.1	872.14	1	866.00	866.00	-0.9	1,268	-0.07%
2023/09/07	0.1	909.00	0	0.00	904.00	0.1	1,254	0.00%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/09/05	0	911.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	915.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	932.00	1.1	914.27	909.00	-0.1	1,220	-0.01%
2023/08/31	0	0.00	0	937.33	928.00	0	1,211	0.00%
2023/08/29	0	920.00	0	909.00	921.00	0	1,181	0.00%
2023/08/25	0	890.00	1	888.01	888.00	-1	1,152	-0.09%
2023/08/24	1	944.57	2	923.01	912.00	-1	1,201	-0.08%
2023/08/23	2	935.99	3	946.67	941.00	-1	1,241	-0.08%
2023/08/22	1	964.00	0.1	965.00	965.00	0.9	1,271	0.07%
2023/08/21	1	872.54	0	0.00	878.00	1	1,284	0.08%
2023/08/18	1.1	874.39	1	850.00	845.00	0.1	1,370	0.00%
2023/08/17	1	870.12	1	889.00	879.00	0	1,431	0.00%
2023/08/16	0	838.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	1	863.00	0	0.00	871.00	1	1,463	0.07%
2023/08/14	0	826.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	1	869.91	1	840.06	842.00	0	1,475	0.00%
2023/08/10	1	901.00	1	853.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	919.00	910.00	0	1,477	0.00%
2023/08/08	0	878.00	1	885.00	878.00	-1	1,474	-0.07%
2023/08/07	1	871.02	0	903.00	882.00	1	1,476	0.07%
2023/08/04	2	824.00	0	0.00	827.00	2	1,470	0.14%
2023/08/02	0	831.00	0.1	875.00	821.00	-0.1	1,471	-0.01%
2023/08/01	1.1	867.38	1	863.00	869.00	0.1	1,486	0.01%
2023/07/31	0.1	880.50	0	0.00	884.00	0.1	1,522	0.01%
2023/07/28	0	920.25	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1	939.71	0	946.00	934.00	1	1,531	0.07%
2023/07/26	3	967.99	1	943.00	934.00	2	1,544	0.13%
2023/07/25	0	975.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	2	1017.29	1	999.12	999.00	1	1,547	0.07%
2023/07/21	0	0.00	2	998.00	997.00	-2	1,554	-0.13%
2023/07/20	2	971.97	0	0.00	970.00	2	1,572	0.13%
2023/07/19	3.1	998.36	3	1013.00	984.00	0.1	1,573	0.00%
2023/07/18	1.1	1003.88	2.1	978.33	973.00	-1	1,573	-0.07%
2023/07/17	0.1	994.19	0	0.00	975.00	0.1	1,586	0.01%
2023/07/14	0.1	1015.00	0	1015.00	1010.00	0	1,588	0.00%
2023/07/13	0	1003.33	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	1	1010.72	1.2	1067.79	1075.00	-0.1	1,588	-0.01%
2023/07/10	0	959.00	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	946.94	0	0.00	945.00	0	1,686	0.00%
2023/07/05	0	979.00	0	0.00	968.00	0	1,772	0.00%
2023/06/30	0	953.00	0	0.00	969.00	0	1,976	0.00%
2023/06/27	1	962.00	1.1	947.37	944.00	-0.1	2,086	0.00%
2023/06/26	0	939.73	0	0.00	930.00	0	2,063	0.00%
2023/06/21	1.1	991.69	1.1	968.78	957.00	-0.1	2,077	0.00%
2023/06/20	1.1	992.27	2	985.50	985.00	-1	2,062	-0.05%
2023/06/19	2	967.00	1.1	967.97	968.00	0.9	2,049	0.04%
2023/06/16	0.1	926.17	1	936.00	929.00	-0.9	2,033	-0.04%
2023/06/15	4.1	927.92	2	904.50	920.00	2.1	2,047	0.10%
2023/06/14	1	891.09	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	0	957.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	0	865.33	870.00	0	2,247	0.00%
2023/06/09	0	859.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0	837.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	0	865.00	863.00	0	2,366	0.00%
2023/06/06	0	860.00	0	861.00	853.00	0	2,454	0.00%
2023/06/05	0	855.00	0	855.00	857.00	0	2,507	0.00%
2023/06/02	0	876.00	0	0.00	859.00	0	2,533	0.00%
2023/05/30	0	883.00	0	862.60	868.00	0	2,650	0.00%
2023/05/29	2	854.99	1	850.98	851.00	1	2,626	0.04%
2023/05/26	2	774.00	2.1	790.46	814.00	-0.1	2,648	0.00%
2023/05/25	1	774.00	1	746.98	740.00	0	2,639	0.00%
2023/05/24	7	702.14	7.6	705.43	722.00	-0.6	2,623	-0.02%
2023/05/23	2	663.02	4	682.00	678.00	-2	2,557	-0.08%
2023/05/22	1.2	643.61	0.6	634.38	637.00	0.6	2,552	0.02%
2023/05/19	0.1	633.17	2.1	635.10	640.00	-2	2,563	-0.08%
2023/05/18	0	612.00	1	608.00	604.00	-1	2,571	-0.04%
2023/05/17	0	605.00	0	660.00	610.00	0	2,616	0.00%
2023/05/16	1.1	623.33	0	605.00	600.00	1.1	2,707	0.04%
2023/05/15	0	615.00	0	625.00	607.00	0	2,799	0.00%
2023/05/10	0	619.00	1	619.00	624.00	-1	3,073	-0.03%
2023/05/09	0	0.00	0	624.00	618.00	0	3,079	0.00%
2023/05/08	2.2	634.27	0	0.00	625.00	2.2	3,094	0.07%
2023/05/05	1	623.02	1	630.00	630.00	0	3,171	0.00%
2023/05/03	0	566.00	0	0.00	582.00	0	3,166	0.00%
2023/05/02	2	579.50	8	576.76	578.00	-6	3,175	-0.19%
2023/04/27	2	544.50	1	553.00	547.00	1	3,217	0.03%
2023/04/26	0	0.00	0	546.00	544.00	0	3,237	0.00%
2023/04/25	7	575.27	2.1	550.48	555.00	4.9	3,266	0.15%
2023/04/21	1	607.00	1.1	586.18	588.00	-0.1	3,315	0.00%
2023/04/20	1	620.00	1	613.00	610.00	0	3,406	0.00%
2023/04/18	1	648.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	1	635.00	1	641.00	639.00	0	3,577	0.00%
2023/04/13	3	628.33	3	627.67	631.00	0	3,592	0.00%
2023/04/12	4	647.50	4	650.75	642.00	0	3,632	0.00%
2023/04/11	1	648.00	2	651.51	651.00	-1	3,622	-0.03%
2023/04/10	3	636.34	3	650.67	649.00	0	3,661	0.00%
2023/03/31	5	643.40	5.1	650.81	666.00	-0.1	3,646	0.00%
2023/03/30	1.1	606.27	2	628.00	630.00	-0.9	3,621	-0.02%
2023/03/29	5	592.40	5	597.01	601.00	0	3,638	0.00%
2023/03/28	1	625.98	0	605.00	613.00	1	3,712	0.03%
2023/03/27	1	620.00	1	624.00	626.00	0	3,749	0.00%
2023/03/24	1	624.00	0	627.00	624.00	1	3,800	0.03%
2023/03/23	0	637.00	0	0.00	631.00	0	3,892	0.00%
2023/03/20	2	636.50	2	631.50	628.00	0	4,017	0.00%
2023/03/17	1	635.00	1	637.97	622.00	0	4,026	0.00%
2023/03/16	2	627.99	2	627.00	617.00	0	3,934	0.00%
2023/03/15	2	632.50	10	619.60	619.00	-8	3,901	-0.21%
2023/03/14	2	618.00	2.1	614.95	602.00	-0.1	3,890	0.00%
2023/03/13	2.1	595.38	0	601.50	609.00	2.1	3,922	0.05%
2023/03/10	9	613.89	3	623.66	608.00	6	3,932	0.15%
2023/03/09	2	616.00	3	630.00	633.00	-1	3,914	-0.03%
2023/03/08	3	619.33	2	620.00	612.00	1	3,851	0.03%
2023/03/07	1	595.07	1	603.97	604.00	0	3,851	0.00%
2023/03/06	0	0.00	1	597.00	599.00	-1	3,880	-0.03%
2023/03/03	1	587.93	1.1	600.33	585.00	-0.1	3,956	0.00%
2023/03/02	1	583.01	0	0.00	588.00	1	4,008	0.02%
2023/03/01	0	603.00	5	601.80	601.00	-5	4,006	-0.12%
2023/02/24	3.1	606.97	2	597.65	600.00	1.1	4,058	0.03%
2023/02/23	5	578.00	5	584.00	578.00	0	4,051	0.00%
2023/02/22	2	558.02	0	0.00	542.00	2	4,071	0.05%
2023/02/21	0	588.00	1	603.00	600.00	-1	4,043	-0.02%
2023/02/20	1	613.00	1.2	592.92	588.00	-0.2	4,037	0.00%
2023/02/17	2	588.00	0	591.33	596.00	2	4,000	0.05%
2023/02/16	5	585.40	4	587.50	591.00	1	4,021	0.02%
2023/02/15	0.2	574.95	0	579.00	569.00	0.2	4,038	0.00%
2023/02/14	2	596.49	2	576.06	575.00	0	3,999	0.00%
2023/02/13	3	615.36	4	608.75	597.00	-1	3,938	-0.03%
2023/02/10	0	594.82	0	603.00	595.00	0	3,893	0.00%
2023/02/09	2	603.00	2	620.49	623.00	0	3,814	0.00%
2023/02/08	0	0.00	2	557.50	567.00	-2	3,754	-0.05%
2023/02/07	1	528.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	0	0.00	0	527.00	526.00	0	3,678	0.00%
2023/02/03	3	558.68	2.2	550.18	542.00	0.8	3,674	0.02%
2023/02/02	0	543.00	0	0.00	540.00	0	3,603	0.00%
2023/01/31	0	0.00	1	525.00	531.00	-1	3,623	-0.03%
2023/01/13	2	512.50	3	512.33	497.00	-1	3,587	-0.03%
2023/01/11	1	517.00	0	500.00	510.00	1	3,547	0.03%
2023/01/10	2	507.04	2	512.50	509.00	0	3,534	0.00%
2023/01/09	0	0.00	2	501.50	494.50	-2	3,455	-0.06%
2023/01/06	0.2	471.50	0	0.00	468.50	0.2	3,396	0.01%
2023/01/05	1	499.50	1	483.50	471.50	0	3,409	0.00%
2023/01/04	2	493.50	1	489.00	489.00	1	3,395	0.03%
2023/01/03	0	465.79	0.1	471.00	480.00	-0.1	3,364	0.00%
2022/12/30	1	487.00	1	473.00	457.00	0	3,350	0.00%
2022/12/28	0	480.00	0	0.00	481.00	0	3,311	0.00%
2022/12/27	1	510.00	1	496.50	494.50	0	3,273	0.00%
2022/12/26	2	491.74	1	485.00	495.00	1	3,262	0.03%
2022/12/23	1	509.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	0	511.00	0	0.00	504.00	0	3,268	0.00%
2022/12/21	0	0.00	0	536.67	525.00	0	3,236	0.00%
2022/12/20	1	574.72	1	534.00	526.00	0	3,203	0.00%
2022/12/19	0	0.00	0	546.00	559.00	0	3,131	0.00%
2022/12/16	2	575.50	2	562.00	561.00	0	3,160	0.00%
2022/12/15	1	567.01	2.8	570.77	573.00	-1.8	3,122	-0.06%
2022/12/14	2.8	542.60	3	554.67	561.00	-0.2	3,032	-0.01%
2022/12/13	1	518.00	3	508.01	510.00	-2	2,968	-0.07%
2022/12/09	0	0.00	0	506.00	506.00	0	2,893	0.00%
2022/12/08	0	492.00	0	0.00	490.50	0	2,874	0.00%
2022/12/07	3	503.67	2	480.81	488.00	1	2,864	0.03%
2022/12/06	2	520.99	2.2	523.63	526.00	-0.1	2,835	0.00%
2022/12/05	0	0.00	0	527.00	511.00	0	2,832	0.00%
2022/12/02	0	511.00	4	518.25	518.00	-4	2,838	-0.14%
2022/12/01	0	0.00	0	513.00	500.00	0	2,853	0.00%
2022/11/29	0	0.00	0.1	503.00	505.00	-0.1	2,860	0.00%
2022/11/28	0.1	528.00	0	0.00	506.00	0.1	2,871	0.00%
2022/11/25	3.1	530.30	3.1	521.43	519.00	0	2,865	0.00%
2022/11/24	5.1	494.60	6	511.00	520.00	-0.9	2,791	-0.03%
2022/11/23	1	493.00	1	482.51	473.50	0	2,700	0.00%
2022/11/22	2	483.50	4	486.36	483.50	-2	2,646	-0.08%
2022/11/21	4	480.88	3	486.33	482.00	1	2,555	0.04%
2022/11/18	5	438.00	7.2	449.56	460.00	-2.1	2,469	-0.09%
2022/11/17	0	0.00	2	428.50	421.50	-2	2,360	-0.08%
2022/11/16	1	418.50	3	420.50	421.00	-2	2,323	-0.09%
2022/11/15	2	416.00	0	0.00	417.00	2	2,287	0.09%
2022/11/14	2	422.00	2	418.50	419.50	0	2,249	0.00%
2022/11/11	4	413.75	3.3	422.44	425.50	0.7	2,193	0.03%
2022/11/09	7	387.43	8.4	384.64	386.50	-1.4	2,114	-0.07%
2022/11/08	7	388.70	6	379.67	382.00	1	2,111	0.05%
2022/11/07	1	358.50	3	363.49	378.00	-2	2,070	-0.10%
2022/11/04	5	350.30	3	348.00	344.00	2	2,049	0.10%
2022/11/02	1	326.50	1	329.50	331.00	0	1,996	0.00%
2022/10/31	5	328.30	1	322.50	324.50	4	1,962	0.20%
2022/10/28	1	323.99	1	327.50	316.50	0	1,928	0.00%
2022/10/27	3	316.67	3	320.00	320.50	0	1,879	0.00%
2022/10/25	1	305.50	1	308.00	305.50	0	1,817	0.00%
2022/10/24	1	307.50	1	312.00	305.00	0	1,798	0.00%
2022/10/20	1	312.00	1	314.50	314.50	0	1,738	0.00%
2022/10/19	0	314.00	0	0.00	316.00	0	1,713	0.00%
2022/10/17	1	304.50	1	314.00	322.50	0	1,641	0.00%
2022/10/13	1	319.50	1	321.00	305.00	0	1,579	0.00%
2022/10/12	1.1	315.48	0	317.00	312.50	1.1	1,531	0.07%
2022/10/11	0.1	349.17	0	347.50	346.50	0.1	1,486	0.01%
2022/10/07	0.1	388.25	0	0.00	384.50	0.1	1,469	0.00%
2022/10/06	1	390.50	1	393.50	393.50	0	1,438	0.00%
2022/10/05	1	390.50	1	380.50	379.50	0	1,404	0.00%
2022/10/04	1	375.00	1	371.50	374.00	0	1,359	0.00%
2022/10/03	1	365.50	1	360.01	360.50	0	1,327	0.00%
2022/09/30	1	343.58	1	338.50	361.50	0	1,294	0.00%
2022/09/29	9	354.26	9	349.00	341.00	0	1,249	0.00%
2022/09/27	3	379.50	3.3	378.03	381.00	-0.3	1,156	-0.03%
2022/09/23	5.1	395.57	11.1	401.88	396.50	-6	1,087	-0.55%
2022/09/22	2	389.50	2	389.00	392.00	0	992	0.00%
2022/09/21	4	391.38	4	387.00	384.00	0	959	0.00%
2022/09/20	1	386.48	1.5	379.26	384.00	-0.5	925	-0.05%
2022/09/14	3	384.00	0	0.00	384.00	3	851	0.35%
2022/09/13	1	389.00	3.1	389.35	380.00	-2.1	824	-0.26%
2022/09/12	4.2	389.27	1	391.00	383.00	3.2	791	0.40%
2022/09/08	3	386.50	3	383.34	385.50	0	733	0.00%
2022/09/07	5	378.20	5	372.00	371.00	0	662	0.00%
2022/09/05	0	366.50	0	372.00	368.50	0	567	0.00%
2022/09/02	2.2	367.57	6	380.50	381.00	-3.8	519	-0.73%
2022/09/01	5.3	369.47	5	356.00	352.00	0.3	454	0.07%
2022/08/31	2	363.00	1	364.00	364.00	1	401	0.25%
2022/08/17	0	0.00	0.3	339.50	340.00	-0.3	343	-0.07%
2022/08/16	0	0.00	0.1	338.98	331.00	-0.1	338	-0.04%
2022/08/15	0.1	344.84	0	0.00	343.00	0.1	324	0.03%
2022/08/12	0.3	290.00	3	308.67	317.50	-2.8	285	-0.97%
2022/08/11	0	287.00	0	0.00	289.00	0	262	0.00%
2022/08/01	1	258.50	0	0.00	255.00	1	210	0.47%
2022/07/25	1	263.50	0	0.00	263.00	1	200	0.50%
2022/07/20	0	0.00	0	277.00	274.50	0	197	0.00%
2022/07/19	0	273.50	1	265.50	264.50	-1	198	-0.50%
2022/07/18	1	267.50	0	0.00	262.00	1	193	0.52%
2022/07/14	0	0.00	0	247.00	246.50	0	185	0.00%
2022/07/13	0	244.50	1	242.50	242.00	-1	183	-0.54%
2022/07/08	0	0.00	0	258.50	251.00	0	178	0.00%
2022/07/07	0	243.50	0	0.00	243.50	0	172	0.00%
2022/07/01	0	0.00	1	217.50	216.00	-1	165	-0.60%
2022/06/20	1	248.50	0	0.00	247.00	1	153	0.65%
2022/06/07	1	306.50	0	0.00	305.50	1	151	0.66%
2022/06/02	1	300.00	0	0.00	300.00	1	146	0.68%
2022/05/23	0	303.00	0	0.00	299.50	0	143	0.01%
2022/04/27	0.1	264.00	0	0.00	263.00	0.1	162	0.06%
2022/04/19	0	0.00	1	307.50	303.50	-1	168	-0.59%
2022/04/18	1	302.00	0	0.00	302.00	1	171	0.58%
2022/03/25	0	0.00	0	339.00	337.00	0	220	-0.02%
2022/03/15	1	320.00	0	0.00	313.50	1	242	0.41%
2022/03/10	0.1	340.00	0	0.00	337.50	0.1	261	0.04%
2022/02/17	0	0.00	0.1	362.50	361.00	-0.1	592	-0.01%
2022/02/11	0	0.00	1	385.00	376.50	-1	684	-0.15%
2022/02/10	1	378.00	1	372.00	376.00	0	688	0.00%
2022/02/09	1	363.00	0	0.00	360.00	1	682	0.15%
2022/02/07	0.1	345.00	0	0.00	339.00	0.1	705	0.01%
2022/01/26	0	0.00	1	345.00	345.00	-1	718	-0.14%
2022/01/24	0.1	350.00	1	349.00	356.00	-1	751	-0.13%
2022/01/19	2	368.50	0	0.00	367.00	2	837	0.24%
2022/01/13	1	372.50	0	0.00	372.50	1	921	0.11%
2022/01/07	3	381.00	3	384.00	382.00	0	952	0.00%
2022/01/04	1.1	384.09	0	0.00	383.50	1.1	970	0.11%
2022/01/03	3	389.83	1	388.50	388.50	2	989	0.20%
2021/12/29	0	0.00	2	394.00	392.00	-2	1,023	-0.20%
2021/12/27	1	387.00	0	0.00	393.00	1	1,038	0.10%
2021/12/23	0	0.00	1	398.50	395.00	-1	1,060	-0.09%
2021/12/20	0.1	385.00	0	0.00	381.50	0.1	1,073	0.01%
2021/12/16	1	388.00	2	392.50	391.50	-1	1,104	-0.09%
2021/12/15	0	0.00	1	379.00	385.00	-1	1,112	-0.09%
2021/12/14	3.1	378.23	1	374.00	374.00	2.1	1,126	0.19%
2021/12/07	2	392.75	0	0.00	393.00	2	1,268	0.16%
2021/12/03	0	0.00	2.1	396.05	397.50	-2.1	1,352	-0.16%
2021/12/02	2	391.00	0	0.00	391.00	2	1,423	0.14%
2021/12/01	0	0.00	2	394.00	397.00	-2	1,481	-0.13%
2021/11/30	2	390.75	0	0.00	391.00	2	1,497	0.13%
2021/11/29	0	0.00	2	386.00	390.50	-2	1,536	-0.13%
2021/11/26	1.1	386.39	2	392.25	384.00	-0.9	1,529	-0.06%
2021/11/25	7.1	398.29	4	395.38	392.00	3.1	1,517	0.20%
2021/11/24	2	426.00	0	0.00	415.50	2	1,488	0.13%
2021/11/22	1	455.00	2	464.25	458.50	-1	1,468	-0.07%
2021/11/19	4	454.13	4	456.63	454.00	0	1,447	0.00%
2021/11/18	1	452.50	2	422.00	452.50	-1	1,370	-0.07%
2021/11/17	2	411.50	3	416.67	411.50	-1	1,299	-0.08%
2021/11/16	2	413.25	0	0.00	409.00	2	1,288	0.16%
2021/11/15	2	413.00	0	0.00	410.00	2	1,273	0.16%
2021/11/12	3	406.83	5	411.60	416.00	-2	1,252	-0.16%
2021/11/11	5	399.00	3	403.83	394.50	2	1,208	0.17%
2021/11/09	1	391.00	1	393.00	391.00	0	1,186	0.00%
2021/11/05	3	397.33	3	401.50	389.50	0	1,179	0.00%
2021/11/02	2	396.50	1	411.00	389.50	1	1,173	0.09%
2021/11/01	1	405.00	1	412.00	403.50	0	1,161	0.00%
2021/10/29	2	402.50	2	407.25	397.00	0	1,146	0.00%
2021/10/28	2	418.00	0	0.00	405.50	2	1,127	0.18%
2021/10/27	1	388.50	1	394.00	400.50	0	1,081	0.00%
2021/10/26	1	396.00	2	399.75	384.00	-1	1,071	-0.09%
2021/10/25	3	394.00	2	396.75	392.00	1	1,073	0.09%
2021/10/22	1	394.00	3	390.00	393.00	-2	1,085	-0.18%
2021/10/15	1	369.00	2	367.75	363.00	-1	1,070	-0.09%
2021/10/13	2	358.50	1	356.00	355.50	1	1,065	0.09%
2021/10/08	1	387.50	1	393.50	385.00	0	1,067	0.00%
2021/10/07	0	0.00	1	396.00	396.50	-1	1,054	-0.09%
2021/10/06	2	383.25	0	0.00	373.00	2	1,041	0.19%
2021/10/05	0	0.00	1	371.00	374.00	-1	1,041	-0.10%
2021/10/04	1	368.00	1	384.50	366.50	0	1,043	0.00%
2021/10/01	1	371.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	1	373.50	390.00	-1	1,063	-0.09%
2021/09/29	1	368.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/23	1	394.00	1	396.50	402.50	0	1,089	0.00%
2021/09/17	1	406.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	411.50	1	409.50	399.00	0	1,080	0.00%
2021/09/15	0	0.00	1	411.00	408.50	-1	1,076	-0.09%
2021/09/14	2	425.00	2	425.25	410.50	0	1,094	0.00%
2021/09/10	2	409.50	3	407.33	408.50	-1	1,079	-0.09%
2021/09/09	1	404.50	1	388.50	400.00	0	1,055	0.00%
2021/09/08	1	381.50	1	390.50	374.00	0	1,043	0.00%
2021/09/07	1	380.00	2	411.25	395.50	-1	1,018	-0.10%
2021/09/06	1	400.50	6	392.92	400.50	-5	1,016	-0.49%
2021/09/03	1	360.50	1	358.02	364.50	0	1,023	0.00%
2021/09/02	1	379.99	0	0.00	369.50	1	1,027	0.10%
2021/09/01	0	0.00	1	341.50	345.50	-1	990	-0.10%
2021/08/26	1	344.50	0	0.00	342.00	1	1,029	0.10%
2021/08/25	0	0.00	1	337.00	334.00	-1	1,043	-0.10%
2021/08/18	0.2	313.54	0	0.00	326.00	0.2	1,045	0.02%
2021/08/17	1	328.00	0	0.00	318.00	1	1,050	0.10%
2021/08/09	0	0.00	1	340.00	338.50	-1	1,082	-0.09%
2021/08/06	4.1	366.94	1	374.00	369.50	3.1	1,080	0.29%
2021/08/05	1	391.00	1	394.00	392.00	0	1,079	0.00%
2021/08/03	1	400.00	1	399.00	400.50	0	1,116	0.00%
2021/08/02	2	394.00	0	0.00	399.00	2	1,123	0.18%
2021/07/28	3	407.00	1	399.00	399.00	2	1,128	0.18%
2021/07/27	1	443.00	5	432.60	443.00	-4	1,111	-0.36%
2021/07/23	0	0.00	1	399.00	395.50	-1	1,114	-0.09%
2021/07/22	1	406.50	1	401.00	406.00	0	1,122	0.00%
2021/07/21	2	402.00	0	0.00	391.00	2	1,121	0.18%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	0.00	1	406.00	405.50	-1	1,122	-0.09%
2021/07/15	1	416.00	0	0.00	410.00	1	1,122	0.09%
2021/07/12	0	0.00	1	411.00	417.00	-1	1,122	-0.09%
2021/07/09	0	0.00	2	399.00	398.00	-2	1,120	-0.18%
2021/07/08	1	409.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	3	413.00	411.00	-3	1,223	-0.25%
2021/07/06	2	406.00	0	0.00	400.00	2	1,285	0.16%
2021/07/05	2	419.25	1	422.00	414.50	1	1,347	0.07%
2021/07/02	1	422.00	0	0.00	422.00	1	1,339	0.07%
2021/06/28	0	0.00	1	414.50	407.50	-1	1,308	-0.08%
2021/06/22	1	414.00	1	412.00	412.00	0	1,244	0.00%
2021/06/21	0	0.00	0.2	415.00	405.50	-0.2	1,212	-0.02%
2021/06/18	0	0.00	1	424.00	418.00	-1	1,189	-0.08%
2021/06/15	0	0.00	2	407.50	425.00	-2	1,115	-0.18%
2021/06/11	5	391.40	7	391.14	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	1	343.00	360.50	-1	981	-0.10%
2021/06/09	2	330.00	0	0.00	328.00	2	957	0.21%
2021/06/07	1	328.00	0	0.00	325.00	1	945	0.11%
2021/06/03	2	361.00	4	365.63	362.00	-2	923	-0.22%
2021/06/02	1	370.00	3	362.67	370.00	-2	899	-0.22%
2021/06/01	2	339.00	0	0.00	336.50	2	870	0.23%
2021/05/27	0	0.00	1	337.00	339.50	-1	870	-0.11%
2021/05/25	1	347.50	2	346.00	347.00	-1	870	-0.11%
2021/05/24	1	318.50	0	0.00	333.50	1	865	0.12%
2021/05/21	0	0.00	1	310.00	320.50	-1	859	-0.12%
2021/05/20	1	307.50	20	315.18	306.50	-19	853	-2.23%
2021/05/19	17	320.62	0	0.00	318.50	17	856	1.98%
2021/05/18	3	322.00	0	0.00	327.00	3	852	0.35%
2021/05/17	0	0.00	2	314.75	305.00	-2	845	-0.24%
2021/05/14	2	326.75	1	323.00	315.50	1	843	0.12%
2021/05/13	0	0.00	1	316.00	320.00	-1	833	-0.12%
2021/05/12	2	312.25	1	335.00	305.00	1	822	0.12%
2021/05/11	1.2	320.17	1	329.50	315.00	0.2	803	0.02%
2021/05/10	1	345.00	0	0.00	345.00	1	789	0.13%
2021/05/06	1	347.00	2.1	355.24	347.00	-1.1	781	-0.14%
2021/05/05	1.1	341.05	1	361.00	333.00	0.1	776	0.01%
2021/05/04	1	355.50	1	353.50	358.00	0	783	0.00%
2021/05/03	2	385.75	0	0.00	376.00	2	793	0.25%
2021/04/29	2	416.25	0	0.00	417.50	2	826	0.24%
2021/04/27	2	435.00	0	0.00	435.00	2	827	0.24%
2021/04/23	0	0.00	1	395.00	407.00	-1	815	-0.12%
2021/04/22	1	375.50	1	376.00	383.00	0	818	0.00%
2021/04/15	1	458.00	0	0.00	463.50	1	823	0.12%
2021/04/14	3	473.33	2	464.75	458.00	1	827	0.12%
2021/04/13	14.1	497.87	9	509.86	489.00	5.1	807	0.63%
2021/04/12	0	0.00	2	504.50	499.00	-2	711	-0.28%
2021/04/09	4	466.98	4	469.88	470.00	0	635	0.00%
2021/03/30	3	321.00	0	0.00	320.00	3	517	0.58%
2021/03/26	0	0.00	3	322.00	320.00	-3	513	-0.58%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/12	0	0.00	1	310.00	310.00	-1	566	-0.18%
2021/03/10	1	307.50	0	0.00	305.00	1	571	0.18%
2021/03/09	1	303.00	0	0.00	302.50	1	573	0.17%
2021/03/05	0	0.00	0.1	313.72	310.00	-0.1	583	-0.01%
2021/03/04	1	311.00	0	314.90	307.00	1	582	0.17%
2021/03/02	1	325.00	0	334.50	317.50	1	583	0.17%
2021/02/26	0	0.00	0	335.38	333.00	0	589	0.00%
2021/02/25	0	0.00	2	341.01	340.00	-2	607	-0.33%
2021/02/24	2	336.00	0	337.21	335.00	2	620	0.32%
2021/02/23	0	0.00	0	340.75	338.00	0	665	0.00%
2021/02/22	0	0.00	0	340.25	341.00	0	686	0.00%
2021/02/19	0	0.00	1	341.05	337.50	-1	685	-0.15%
2021/02/18	0	0.00	0	336.50	333.00	0	683	0.00%
2021/02/17	1	335.00	0	0.00	336.50	1	688	0.15%
2021/02/03	0	0.00	1	345.00	342.00	-1	675	-0.15%
2021/02/02	0	0.00	2	348.00	346.50	-2	675	-0.30%
2021/02/01	0	0.00	0	336.00	336.50	0	675	0.00%
2021/01/29	1	335.00	0	349.00	335.00	1	682	0.15%
2021/01/28	1	349.00	0	354.00	346.50	1	679	0.15%
2021/01/27	1	357.50	0	363.00	358.50	1	673	0.15%
2021/01/26	0	0.00	1	379.02	360.50	-1	665	-0.15%
2021/01/25	1	374.00	0	0.00	375.00	1	652	0.15%
2021/01/22	3	377.00	1	388.02	387.50	2	625	0.32%
2021/01/21	0	0.00	2	369.96	367.50	-2	574	-0.35%
2021/01/20	0	0.00	0	357.60	345.50	0	553	0.00%
2021/01/19	0	0.00	1	345.00	347.00	-1	535	-0.19%
2021/01/18	0	0.00	0	345.50	343.50	0	534	0.00%
2021/01/15	2	353.50	0	352.25	349.00	2	538	0.37%
2021/01/14	1	356.00	1	350.01	347.00	0	534	-0.01%
2021/01/13	0	0.00	1.1	345.06	350.00	-1.1	533	-0.20%
2021/01/12	1	340.50	1	347.00	339.50	0	524	0.00%
2021/01/11	1	343.00	0	0.00	346.50	1	517	0.19%
2021/01/08	2	366.00	1	354.00	354.00	1	504	0.20%
2021/01/07	0	0.00	1.1	354.82	361.00	-1.1	483	-0.22%
2021/01/06	2	349.00	1	343.00	347.00	1	470	0.21%
2021/01/04	0	0.00	4	348.50	344.00	-4	459	-0.87%
2020/12/31	0	0.00	1	340.50	337.50	-1	457	-0.22%
2020/12/25	0	0.00	1	338.00	332.00	-1	462	-0.22%
2020/12/23	1	326.00	0	0.00	331.00	1	465	0.21%
2020/12/21	1	323.50	0	0.00	328.00	1	470	0.21%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/15	1	344.50	0	0.00	340.00	1	472	0.21%
2020/12/14	1	354.50	0	0.00	353.50	1	474	0.21%
2020/12/11	0	0.00	2	356.25	364.00	-2	483	-0.41%
2020/12/08	0	0.00	2	348.50	354.50	-2	454	-0.44%
2020/12/07	1	338.00	0	0.00	345.00	1	447	0.22%
2020/12/04	1	342.00	0	0.00	340.50	1	445	0.22%
2020/11/27	0	0.00	2	345.00	346.50	-2	464	-0.43%
2020/11/25	1	333.00	0	345.50	334.00	1	463	0.21%
2020/11/24	1	348.50	5	358.00	350.00	-4	453	-0.88%
2020/11/20	6	349.01	0	0.00	345.00	6	421	1.43%
2020/11/19	3	331.00	3	337.33	342.50	0	373	0.00%
2020/11/16	0	0.00	1	318.50	316.50	-1	367	-0.27%
2020/11/10	1	311.50	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	4	316.63	314.00	-4	387	-1.03%
2020/11/02	1	297.50	0	0.00	298.00	1	403	0.25%
2020/10/28	2	306.00	0	0.00	308.00	2	437	0.46%
2020/10/21	0	0.00	2	318.50	316.00	-2	472	-0.42%
2020/10/16	2	307.25	0	0.00	309.00	2	518	0.39%
2020/10/15	0	0.00	1	314.50	315.00	-1	540	-0.19%
2020/10/14	1	315.00	1	314.00	310.50	0	551	0.00%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/09/07	0	0.00	1	298.50	298.50	-1	1,083	-0.09%
2020/09/02	2	315.75	7	316.07	318.00	-5	1,127	-0.44%
2020/08/26	0	0.00	1	302.00	302.00	-1	1,153	-0.09%
2020/08/21	0	0.00	1	297.00	298.50	-1	1,203	-0.08%
2020/08/20	3	284.20	0	0.00	285.00	3	1,234	0.24%
2020/08/19	0	304.00	0	0.00	302.50	0	1,238	0.00%
2020/08/18	3	309.01	0	0.00	308.50	3	1,239	0.24%
2020/08/17	0	0.00	1	321.50	319.00	-1	1,244	-0.08%
2020/08/13	1	324.80	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	317.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	335.00	0	0.00	332.50	0	1,273	0.00%
2020/08/10	1.1	334.17	0	0.00	331.50	1.1	1,268	0.08%
2020/08/07	1.1	346.39	0	0.00	340.50	1.1	1,262	0.08%
2020/08/04	0	0.00	1	350.00	351.50	-1	1,238	-0.08%
2020/08/03	0.1	336.00	0	0.00	331.50	0.1	1,223	0.01%
2020/07/30	0	342.00	0	0.00	339.00	0	1,217	0.00%
2020/07/29	1	338.00	1	340.00	343.00	0	1,214	0.00%
2020/07/28	1	337.94	0	0.00	333.50	1	1,213	0.09%
2020/07/23	1	352.50	2	355.50	357.00	-1	1,181	-0.08%
2020/07/22	1	347.00	1	354.00	351.50	0	1,171	0.00%
2020/07/21	1	345.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	1	335.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	334.50	2	330.00	332.00	-2	1,118	-0.18%
2020/07/15	0	351.50	2	356.00	351.50	-2	1,095	-0.18%
2020/07/14	1	388.00	2	395.50	379.00	-1	1,089	-0.09%
2020/07/09	3	405.33	3	403.67	400.00	0	1,042	0.00%
2020/07/08	2	392.50	8	393.94	392.50	-6	1,004	-0.60%
2020/07/07	0	0.00	1	378.00	376.00	-1	945	-0.11%
2020/07/06	2	375.50	1	372.00	373.50	1	929	0.11%
2020/07/03	3	381.67	2	384.25	376.00	1	911	0.11%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	376.25	1	387.50	372.00	1	884	0.11%
2020/06/30	2	381.50	2	362.00	366.00	0	855	0.00%
2020/06/29	5	393.00	1	389.00	370.00	4	819	0.49%
2020/06/24	2	398.75	2	403.00	396.00	0	782	0.00%
2020/06/18	2	324.00	4	325.00	324.50	-2	647	-0.31%
2020/06/17	4	315.00	0	0.00	314.00	4	637	0.63%
2020/06/11	1	339.00	5	338.50	329.50	-4	635	-0.63%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/08	1	318.00	0	319.50	318.50	1	601	0.17%
2020/06/01	5	310.50	0	0.00	317.50	5	554	0.90%
2020/05/28	0	304.00	0	304.00	303.00	0	519	0.00%
2020/05/27	0	314.50	0	0.00	315.00	0	501	0.00%
2020/05/26	1	301.50	2	302.50	296.00	-1	466	-0.21%
2020/05/25	1	297.00	0	0.00	296.00	1	449	0.22%
2020/05/22	1	284.50	2	289.75	286.00	-1	441	-0.23%
2020/05/21	1	286.50	0	0.00	285.00	1	432	0.23%
2020/05/20	1	296.50	1	291.00	287.00	0	428	0.00%
2020/05/19	1	280.00	1	281.00	290.00	0	407	0.00%
2020/05/18	1	262.50	1	266.00	266.00	0	384	0.00%
2020/05/14	0	0.00	2	266.00	261.50	-2	381	-0.52%
2020/05/12	1	263.50	1	262.50	262.50	0	383	0.00%
2020/05/08	1	271.00	0	0.00	270.50	1	385	0.26%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/05/04	3	273.67	6	270.83	273.00	-3	384	-0.78%
2020/04/30	0	0.00	1	273.50	273.50	-1	383	-0.26%
2020/04/28	1	261.00	0	0.00	263.50	1	385	0.26%
2020/04/27	0	0.00	1	267.50	261.00	-1	387	-0.26%
2020/04/17	0	0.00	1	254.50	263.00	-1	400	-0.25%
2020/04/15	1	238.00	0	0.00	239.00	1	381	0.26%
2020/04/13	0	0.00	3	227.17	226.50	-3	382	-0.78%
2020/04/10	4	230.63	0	0.00	231.50	4	382	1.04%
2020/04/09	3	233.83	0	0.00	232.50	3	386	0.78%
2020/04/08	2	236.75	1	242.50	240.00	1	383	0.26%
2020/04/01	0	0.00	4	220.63	221.00	-4	375	-1.07%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/27	2	217.75	0	0.00	214.00	2	373	0.53%
2020/03/26	0	0.00	10	208.65	220.50	-10	368	-2.71%
2020/03/25	2	222.50	0	0.00	217.50	2	368	0.54%
2020/03/24	2	208.00	1	202.00	209.00	1	366	0.27%
2020/03/23	1	194.00	0	0.00	191.00	1	367	0.27%
2020/03/20	0	0.00	1	190.00	196.00	-1	366	-0.27%
2020/03/19	1	186.00	0	0.00	180.50	1	359	0.28%
2020/03/18	3	201.00	3	197.67	195.00	0	355	0.00%
2020/03/17	1	195.00	2	195.50	192.00	-1	352	-0.28%
2020/03/16	2	221.00	0	0.00	208.00	2	343	0.58%
2020/03/10	0	0.00	1	280.50	288.00	-1	338	-0.30%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/03/04	0	0.00	1	300.00	299.00	-1	364	-0.27%
2020/02/27	1	309.50	0	0.00	302.00	1	363	0.27%
2020/02/26	1	310.50	0	0.00	309.50	1	360	0.28%
2020/02/19	6	313.67	0	0.00	313.00	6	373	1.61%
2020/02/17	1	318.50	0	0.00	315.50	1	380	0.26%
2020/02/14	5	318.00	0	0.00	318.50	5	388	1.29%
2020/02/11	0	0.00	1	307.00	307.50	-1	402	-0.25%
2020/02/07	1	302.50	0	0.00	302.00	1	410	0.24%
2020/01/14	1	330.50	1	333.00	340.50	0	512	0.00%
2020/01/13	0	0.00	1	322.50	324.00	-1	505	-0.20%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2020/01/07	0	0.00	1	319.50	319.50	-1	554	-0.18%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/17	0	0.00	1	333.50	334.50	-1	741	-0.13%
2019/12/12	1	334.50	1	339.50	333.00	0	735	0.00%
2019/12/11	1	338.00	0	0.00	338.00	1	729	0.14%
2019/12/09	1	340.50	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	2	333.50	339.50	-2	724	-0.28%
2019/12/04	1	331.00	0	0.00	324.50	1	708	0.14%
2019/12/02	1	341.00	0	342.50	335.50	1	691	0.14%
2019/11/29	1	366.50	1	370.00	363.50	0	678	0.00%
2019/11/26	0	0.00	1	367.50	366.00	-1	691	-0.14%
2019/11/20	1	370.50	0	0.00	367.00	1	702	0.14%
2019/11/19	1	378.50	2	379.50	379.00	-1	700	-0.14%
2019/11/18	0	0.00	3	363.00	368.50	-3	695	-0.43%
2019/11/14	2	363.00	0	0.00	363.00	2	707	0.28%
2019/11/13	0	0.00	1	358.00	361.00	-1	704	-0.14%
2019/11/12	2	348.00	0	0.00	348.50	2	697	0.29%
2019/11/11	0	0.00	4	351.63	348.00	-4	698	-0.57%
2019/11/08	1	354.00	1	359.50	353.50	0	695	0.00%
2019/11/07	1	368.00	1	357.00	358.00	0	683	0.00%
2019/11/06	0	0.00	2	375.25	375.00	-2	679	-0.29%
2019/11/05	1	380.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	377.97	1	377.50	375.00	0	672	0.00%
2019/11/01	2	384.50	2	382.75	387.00	0	667	0.00%
2019/10/31	3	385.00	2	388.00	382.50	1	660	0.15%
2019/10/30	1	395.50	0	0.00	396.00	1	648	0.15%
2019/10/29	1	393.00	2	402.50	404.00	-1	626	-0.16%
2019/10/28	2	400.50	0	0.00	388.00	2	604	0.33%
2019/10/24	1	367.00	2	374.25	371.00	-1	555	-0.18%
2019/10/23	1	369.00	0	0.00	367.00	1	559	0.18%
2019/10/22	1	377.00	1	375.50	375.50	0	556	0.00%
2019/10/21	1	373.00	4	373.88	373.00	-3	552	-0.54%
2019/10/18	3	380.00	0	0.00	380.00	3	558	0.54%
2019/10/16	0	0.00	1	375.00	375.00	-1	548	-0.18%
2019/10/15	2	368.25	0	0.00	367.00	2	533	0.38%
2019/10/09	1	390.00	1	379.00	379.00	0	510	0.00%
2019/10/08	1	390.00	4	386.13	385.00	-3	486	-0.62%
2019/10/07	2	370.25	1	379.00	370.50	1	451	0.22%
2019/10/04	3	370.00	1	370.00	370.00	2	431	0.46%
2019/10/03	1	349.00	0	0.00	353.00	1	392	0.25%
2019/10/02	1	334.50	3	340.83	350.00	-2	361	-0.55%
2019/10/01	1	325.00	0	0.00	327.50	1	329	0.30%
2019/09/26	2	327.50	3	331.83	330.50	-1	310	-0.32%
2019/09/09	1	317.50	0	0.00	317.00	1	312	0.32%
2019/09/06	1	326.00	0	0.00	321.50	1	313	0.32%
2019/08/29	0	0.00	2	328.25	327.50	-2	311	-0.64%
2019/08/26	1	309.50	0	0.00	311.00	1	303	0.33%
2019/08/20	1	325.00	0	0.00	326.50	1	291	0.34%
2019/08/08	1	308.00	0	0.00	310.00	1	283	0.35%
2019/08/05	1	313.00	0	0.00	305.00	1	277	0.36%
2019/07/29	1	330.00	0	0.00	327.00	1	282	0.35%
2019/07/26	0	0.00	0	335.00	333.50	0	280	0.00%
2019/07/23	0	0.00	1	327.00	329.50	-1	274	-0.36%
2019/07/22	0	335.50	0	0.00	335.50	0	276	0.00%
2019/07/19	0	0.00	1	320.00	324.00	-1	269	-0.37%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/06/24	1	293.50	0	0.00	298.00	1	340	0.29%
2019/06/12	2	284.00	2	284.00	284.00	0	347	0.00%
2019/05/16	0	0.00	0	298.00	295.50	0	383	0.00%
2019/04/26	0	0.00	1	331.00	332.00	-1	509	-0.20%
2019/04/25	1	346.50	0	0.00	340.50	1	503	0.20%
2019/04/24	0	341.00	0	0.00	341.50	0	502	0.00%
2019/04/22	0	0.00	1	351.00	350.00	-1	487	-0.21%
2019/04/19	1	355.00	0	0.00	348.00	1	485	0.21%
2019/04/11	0	0.00	1	320.50	315.50	-1	434	-0.23%
2019/04/10	0	0.00	1	312.00	310.00	-1	426	-0.23%
2019/04/09	1	309.00	1	304.50	309.00	0	421	0.00%
2019/04/08	2	297.50	1	299.00	300.00	1	414	0.24%
2019/04/03	0	0.00	1	298.00	297.00	-1	414	-0.24%
2019/04/02	1	292.00	0	0.00	296.50	1	407	0.25%
2019/04/01	0	0.00	1	282.00	278.50	-1	399	-0.25%
2019/03/28	1	276.00	0	0.00	278.00	1	403	0.25%
2019/03/26	1	285.00	0	0.00	282.50	1	400	0.25%
2019/03/22	0	0.00	1	294.00	295.50	-1	394	-0.25%
2019/03/19	0	0.00	1	287.50	287.00	-1	383	-0.26%
2019/03/13	2	278.00	0	0.00	278.50	2	365	0.55%
2019/03/08	0	0.00	2	279.25	283.00	-2	352	-0.57%
2019/03/05	0	0.00	2	312.50	314.00	-2	333	-0.60%
2019/02/13	0	0.00	1	313.00	327.00	-1	254	-0.39%
2019/02/12	1	310.00	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	2	297.50	307.00	-2	216	-0.92%
2019/01/30	1	277.00	0	0.00	279.50	1	193	0.52%
2019/01/29	1	282.00	0	0.00	290.00	1	178	0.56%
2019/01/28	0	288.00	0	0.00	285.00	0	167	0.00%
2019/01/25	0	0.00	1	298.00	298.00	-1	158	-0.63%
2019/01/23	3	290.00	0	0.00	281.50	3	120	2.49%