嘉基 (6715)-玉山-雙和券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
165.0
漲跌
▼1.5
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	162.91	1	162.50	162.00	-0.9	622	-0.14%
2024/05/17	2	168.25	0	0.00	166.50	2	668	0.30%
2024/05/16	0	0.00	1	164.00	164.00	-1	677	-0.15%
2024/05/13	0.1	159.50	0	0.00	159.50	0.1	715	0.01%
2024/05/10	0	161.00	0	0.00	160.50	0	716	0.00%
2024/05/07	0	155.00	0	0.00	156.50	0	732	0.00%
2024/04/29	1	162.00	0	0.00	161.50	1	742	0.13%
2024/04/23	0.1	152.86	0	0.00	152.50	0.1	742	0.01%
2024/04/22	0.1	155.92	0	0.00	154.00	0.1	736	0.01%
2024/04/19	0.2	165.55	0	0.00	163.00	0.2	732	0.03%
2024/04/18	0	173.00	0	0.00	171.00	0	723	0.00%
2024/04/16	0.2	172.67	0	0.00	172.50	0.2	726	0.02%
2024/04/11	1.1	183.94	0.1	185.51	182.00	0.9	769	0.12%
2024/04/09	1	191.50	0.2	192.00	191.00	0.8	781	0.10%
2024/04/08	0	0.00	0.3	205.50	207.50	-0.3	792	-0.04%
2024/04/03	0	0.00	2	194.50	195.50	-2	845	-0.24%
2024/03/26	0.1	182.00	0	0.00	183.50	0.1	916	0.01%
2024/03/22	0.1	188.50	1	191.95	194.00	-0.9	916	-0.10%
2024/03/21	1	193.00	0	193.50	193.00	1	909	0.11%
2024/03/19	0	0.00	1	192.00	187.00	-1	916	-0.11%
2024/03/18	1	182.50	0.1	184.00	181.50	0.9	899	0.10%
2024/03/15	0.1	179.00	0	0.00	176.50	0.1	895	0.01%
2024/03/14	0.1	181.75	0	0.00	177.50	0.1	893	0.01%
2024/03/13	1	192.00	1	190.00	186.00	0	891	0.00%
2024/03/12	0	0.00	4	194.50	191.50	-4	882	-0.45%
2024/03/08	1.1	203.07	1	202.00	202.50	0.1	861	0.01%
2024/03/06	0	0.00	4	209.52	212.00	-4	822	-0.49%
2024/03/01	0	0.00	5	196.90	200.00	-5	707	-0.71%
2024/02/26	0	0.00	0	181.50	179.50	0	630	0.00%
2024/02/23	1	177.50	0	0.00	176.00	1	628	0.16%
2024/02/22	2	181.25	0	0.00	179.00	2	623	0.32%
2024/02/21	3	180.67	0	0.00	181.50	3	616	0.49%
2024/02/20	2.1	176.40	0	0.00	178.00	2.1	605	0.35%
2024/02/19	0	0.00	1	179.59	183.00	-1	592	-0.17%
2024/02/16	5	171.30	1	182.00	180.00	4	579	0.69%
2024/02/15	0	0.00	2.1	164.43	170.00	-2.1	556	-0.37%
2024/01/12	0	0.00	0	159.00	158.00	0	535	0.00%
2024/01/10	0	0.00	0	159.50	158.00	0	539	0.00%
2024/01/09	4	158.00	4	158.63	158.50	0	535	0.00%
2024/01/08	0.1	153.50	0	0.00	151.50	0.1	522	0.01%
2023/12/29	2	170.00	0	0.00	170.50	2	476	0.42%
2023/12/07	0	0.00	1	146.50	146.00	-1	610	-0.16%
2023/12/04	0	0.00	1	146.50	147.50	-1	614	-0.16%
2023/11/30	0	0.00	1	144.50	146.00	-1	613	-0.16%
2023/11/29	1	145.50	0	0.00	144.50	1	615	0.16%
2023/11/28	0	0.00	0.3	142.50	144.00	-0.3	617	-0.05%
2023/11/15	0	0.00	1	141.50	140.50	-1	619	-0.16%
2023/11/13	0	0.00	0	138.00	136.50	0	621	0.00%
2023/11/01	0.1	132.00	0	0.00	131.50	0.1	593	0.02%
2023/10/31	1	132.50	0	0.00	131.50	1	591	0.17%
2023/10/26	0.1	135.50	0	0.00	134.50	0.1	590	0.02%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/05	2	159.50	1	156.50	158.50	1	557	0.18%
2023/09/28	0	0.00	1	156.00	155.00	-1	541	-0.18%
2023/09/27	0	157.00	0	0.00	156.50	0	542	0.00%
2023/09/26	0.1	155.00	0	0.00	157.50	0.1	537	0.02%
2023/09/22	2	157.75	2	156.25	159.00	0	522	0.00%
2023/09/20	1	155.50	1	155.50	155.50	0	496	0.00%
2023/09/19	0	0.00	1	162.00	158.00	-1	473	-0.21%
2023/09/18	1	162.50	2	159.50	160.50	-1	451	-0.22%
2023/09/15	5	159.30	5	160.00	162.50	0	425	0.00%
2023/09/14	8	153.56	11	158.96	159.50	-3	344	-0.88%
2023/09/13	2	148.25	3	149.00	145.00	-1	290	-0.34%
2023/09/12	1	136.00	2	138.50	139.00	-1	220	-0.45%
2023/08/31	1	127.00	0	0.00	130.00	1	202	0.49%
2023/08/10	1	112.00	0	0.00	111.50	1	253	0.39%
2023/08/02	1	115.00	0	0.00	113.50	1	262	0.38%
2023/07/31	1	120.00	1	120.00	120.00	0	264	0.00%
2023/07/21	1	125.00	0	0.00	125.00	1	272	0.37%
2023/07/12	1	127.00	0	0.00	127.50	1	389	0.26%
2023/07/06	0	0.00	1	139.00	139.00	-1	427	-0.23%
2023/06/26	0	136.50	0	0.00	134.50	0	639	0.00%
2023/06/21	0	0.00	0	151.50	135.00	0	679	0.00%
2023/06/14	1	134.00	0	0.00	134.00	1	1,065	0.09%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/30	1	148.50	0	0.00	147.50	1	1,162	0.09%
2023/05/23	0	145.00	0	0.00	143.00	0	1,265	0.00%
2023/05/18	1	148.50	0	0.00	148.00	1	1,360	0.07%
2023/05/16	0	0.00	1	136.50	136.00	-1	1,345	-0.07%
2023/05/05	0	146.00	0	0.00	145.00	0	1,356	0.00%
2023/04/27	1	137.50	0	0.00	140.00	1	1,352	0.07%
2023/04/25	0	147.00	1	146.50	141.00	-1	1,348	-0.07%
2023/04/20	1	152.50	5	155.70	151.50	-4	1,319	-0.30%
2023/04/19	3	162.50	0	0.00	159.50	3	1,300	0.23%
2023/04/17	0	158.50	2	159.00	160.50	-2	1,237	-0.16%
2023/04/14	0	0.00	4	160.88	161.00	-4	1,221	-0.33%
2023/04/13	1	162.00	0	0.00	161.50	1	1,212	0.08%
2023/04/12	0	0.00	1	162.50	162.00	-1	1,205	-0.08%
2023/04/11	2	168.75	1	167.50	166.50	1	1,192	0.08%
2023/04/07	2	168.50	3	169.00	168.00	-1	1,189	-0.08%
2023/03/31	1	164.50	1	164.50	165.50	0	1,160	0.00%
2023/03/30	4	171.00	6	167.83	169.00	-2	1,143	-0.17%
2023/03/29	1	161.50	0	0.00	161.50	1	1,073	0.09%
2023/03/28	4	159.50	0	0.00	165.50	4	1,059	0.38%
2023/03/27	1	162.50	2	162.75	162.50	-1	1,029	-0.10%
2023/03/24	1	166.50	2	165.00	165.00	-1	1,012	-0.10%
2023/03/23	2	171.45	1	166.00	168.00	1	987	0.11%
2023/03/22	1	168.00	3.1	171.87	173.50	-2.1	940	-0.22%
2023/03/21	10	159.20	7.1	160.57	158.00	2.9	898	0.33%
2023/03/20	2	150.00	0	0.00	155.00	2	784	0.26%
2023/03/16	0	131.50	0	0.00	131.50	0	668	0.00%
2023/03/13	0	0.00	23	136.50	133.50	-23	654	-3.51%
2023/03/10	1	142.00	0	0.00	136.50	1	636	0.16%
2023/03/09	0.1	147.50	0	0.00	147.50	0.1	623	0.01%
2023/03/03	1	148.50	0	0.00	149.50	1	582	0.17%
2023/02/24	8	148.69	0	0.00	147.00	8	573	1.40%
2023/02/23	0	0.00	1	151.50	152.00	-1	574	-0.17%
2023/02/22	0	0.00	5	152.01	153.00	-5	559	-0.90%
2023/02/21	3	148.67	10	151.40	152.00	-7	517	-1.35%
2023/02/20	27	149.28	2	147.50	147.00	25	476	5.24%
2023/02/17	1	137.00	1.1	140.05	141.00	-0.1	407	-0.01%
2023/02/03	1	129.50	0	0.00	130.00	1	365	0.27%
2023/01/30	1	126.00	0	0.00	125.50	1	379	0.26%
2023/01/10	0	0.00	1	125.50	126.00	-1	396	-0.25%
2023/01/09	1	124.50	0	0.00	128.00	1	396	0.25%
2022/12/30	1	125.00	1	123.50	124.00	0	422	0.00%
2022/12/28	1	123.00	1	124.50	123.00	0	414	0.00%
2022/12/26	0.1	129.00	0	0.00	129.00	0.1	393	0.01%
2022/12/15	0	0.00	2	146.50	143.00	-2	388	-0.52%
2022/12/14	2	149.50	0	147.00	148.00	2	372	0.53%
2022/12/08	1	133.00	0	0.00	137.50	1	309	0.32%
2022/11/30	0	0.00	0	140.50	136.50	0	310	0.00%
2022/11/03	1	117.00	0	0.00	117.50	1	350	0.29%
2022/11/02	1	114.50	1	117.00	119.00	0	385	0.00%
2022/10/26	0	106.00	0	0.00	107.00	0	410	0.00%
2022/10/20	0	116.50	0	0.00	117.00	0	407	0.00%
2022/10/19	0	125.00	0	0.00	123.50	0	413	0.00%
2022/10/13	0	129.00	0	0.00	129.00	0	450	0.00%
2022/10/12	0	0.00	3	136.50	134.00	-3	451	-0.66%
2022/10/11	0	137.50	0	0.00	137.00	0	460	0.00%
2022/10/05	0	141.50	0	0.00	142.00	0	481	0.00%
2022/09/29	0	0.00	1	137.00	140.00	-1	575	-0.17%
2022/09/28	0	134.00	0	0.00	134.50	0	582	0.00%
2022/09/27	1	140.00	1	134.50	141.50	0	586	0.00%
2022/09/26	0	142.00	0	0.00	141.00	0	588	0.00%
2022/09/14	1	154.00	0	0.00	152.50	1	793	0.13%
2022/09/13	3	155.00	0	0.00	152.50	3	809	0.37%
2022/09/08	0	0.00	2	155.04	157.00	-2	834	-0.24%
2022/09/07	2	155.50	1	156.00	154.00	1	849	0.12%
2022/09/06	1	153.50	0	0.00	153.00	1	856	0.12%
2022/09/05	1	153.50	0	154.50	153.50	1	876	0.11%
2022/09/02	1	148.50	2	148.75	153.50	-1	903	-0.11%
2022/08/31	0	141.00	0	0.00	141.50	0	978	0.00%
2022/08/29	0	142.00	0	0.00	141.50	0	1,010	0.00%
2022/08/23	0	145.50	0	0.00	146.00	0	1,004	0.00%
2022/08/22	0.1	147.67	0	0.00	146.50	0.1	1,002	0.01%
2022/08/19	0	151.50	0	0.00	150.50	0	997	0.00%
2022/08/18	0	0.00	1	150.00	151.00	-1	994	-0.10%
2022/08/16	0	0.00	1	152.50	152.00	-1	984	-0.10%
2022/08/12	0	0.00	1	153.00	152.00	-1	975	-0.10%
2022/08/11	1	158.00	8	160.75	156.50	-7	963	-0.73%
2022/08/10	4	165.00	5	167.30	162.50	-1	951	-0.11%
2022/08/09	9	166.44	0	0.00	167.00	9	926	0.97%
2022/08/03	0	0.00	1	147.00	148.00	-1	875	-0.11%
2022/07/29	1	161.50	0	0.00	156.00	1	848	0.12%
2022/07/27	0	0.00	1	157.00	157.00	-1	827	-0.12%
2022/07/25	1	155.00	0	0.00	155.00	1	809	0.12%
2022/07/20	0	0.00	22	154.30	154.50	-22	769	-2.86%
2022/07/18	1	155.00	4	152.00	155.00	-3	757	-0.40%
2022/07/15	4	153.25	0	0.00	151.50	4	744	0.54%
2022/07/12	10	159.15	6	151.67	149.50	4	698	0.57%
2022/07/05	0	0.00	1	139.00	144.50	-1	582	-0.17%
2022/07/04	0	0.00	2	138.25	140.00	-2	572	-0.35%
2022/07/01	2	140.75	1	137.50	140.50	1	563	0.18%
2022/06/30	1	143.00	1	139.50	141.00	0	546	0.00%
2022/06/28	1	143.00	0	0.00	145.50	1	510	0.20%
2022/06/27	1	146.50	2	144.25	143.00	-1	497	-0.20%
2022/06/24	5	141.50	4	141.50	145.00	1	464	0.22%
2022/06/23	1	135.00	1	138.00	141.50	0	404	0.00%
2022/06/13	0	0.00	1	138.00	134.00	-1	216	-0.46%
2022/06/10	2	134.00	2	133.75	135.00	0	178	0.00%
2022/06/09	1	131.00	2	128.50	131.00	-1	140	-0.71%
2022/06/08	1	123.50	1	123.50	123.50	0	92	0.00%
2022/03/23	0	0.00	2	103.50	103.50	-2	53	-3.74%
2022/03/22	0	0.00	1	104.50	104.50	-1	53	-1.89%
2022/03/18	0	0.00	1	103.50	104.50	-1	52	-1.90%
2022/03/09	0	0.00	4	100.50	100.50	-4	50	-7.98%
2022/03/03	0	0.00	0.2	111.50	111.50	-0.2	44	-0.42%
2021/12/28	4	121.00	0	0.00	121.00	4	80	4.96%
2021/11/29	1	110.00	0	0.00	113.00	1	130	0.77%
2021/09/15	0	0.00	1	118.00	119.50	-1	356	-0.28%
2021/09/07	1	110.50	0	0.00	109.50	1	339	0.29%
2021/08/12	0	0.00	1	119.50	120.00	-1	336	-0.30%
2021/08/05	1	125.50	1	128.00	125.50	0	324	0.00%
2021/08/03	1	123.50	0	0.00	125.00	1	336	0.30%
2021/07/29	0	0.00	1	117.00	118.50	-1	324	-0.31%
2021/07/27	0	0.00	1	119.50	121.50	-1	296	-0.34%
2021/07/26	1	127.50	0	0.00	124.00	1	278	0.36%
2021/07/23	0	0.00	1	130.00	128.50	-1	262	-0.38%
2021/07/22	0	0.00	1	132.00	130.00	-1	248	-0.40%
2021/07/21	1	132.00	1	129.50	129.50	0	234	0.00%
2021/07/20	2	129.50	1	133.50	130.00	1	226	0.44%
2021/07/19	2	129.25	2	131.00	130.00	0	225	0.00%
2021/07/16	1	130.00	1	129.00	127.50	0	214	0.00%
2021/07/15	2	128.25	0	0.00	127.50	2	201	0.99%
2021/07/12	0	0.00	1	114.50	114.50	-1	153	-0.65%
2021/07/01	0	0.00	1	113.00	114.50	-1	113	-0.88%
2021/06/11	0	0.00	1	113.50	112.00	-1	101	-0.99%
2021/06/08	2	117.50	1	120.00	118.00	1	89	1.11%
2021/05/07	4	114.00	0	0.00	114.50	4	73	5.46%
2021/04/20	0	0.00	4	118.13	118.00	-4	75	-5.32%
2021/04/16	0	0.00	1	120.00	120.00	-1	76	-1.31%
2021/04/15	1	121.00	0	0.00	121.00	1	77	1.28%
2021/03/31	1	129.50	0	0.00	129.00	1	80	1.24%
2021/03/26	0	0.00	1	130.00	130.50	-1	80	-1.25%
2021/03/24	1	125.50	0	0.00	127.00	1	78	1.27%
2021/03/22	5	124.30	0	0.00	126.00	5	80	6.24%
2021/02/25	4	128.50	0	0.00	128.50	4	105	3.79%
2021/02/24	0	0.00	1	130.50	128.50	-1	105	-0.95%
2021/02/23	9	124.89	0	0.00	125.50	9	102	8.78%
2021/01/20	0	0.00	1	122.00	121.00	-1	119	-0.83%
2021/01/19	1	124.00	0	0.00	123.50	1	119	0.84%
2021/01/15	1	126.00	0	0.00	125.50	1	119	0.83%
2021/01/07	1	124.00	1	127.00	126.00	0	124	0.00%
2021/01/06	1	123.50	1	126.00	125.00	0	129	0.00%
2020/12/30	1	124.00	1	126.00	126.00	0	131	0.00%
2020/12/15	1	128.00	0	0.00	128.00	1	202	0.49%
2020/12/11	2	128.25	1	129.00	131.00	1	207	0.48%
2020/12/09	0	0.00	2	135.50	132.50	-2	220	-0.91%
2020/12/03	0	0.00	1	134.00	133.00	-1	273	-0.37%
2020/11/27	1	129.50	0	0.00	129.50	1	295	0.34%
2020/11/24	0	0.00	2	131.50	132.00	-2	315	-0.63%
2020/11/17	0	0.00	5	125.40	126.00	-5	368	-1.36%
2020/11/05	0	0.00	2	124.25	122.50	-2	501	-0.40%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/03	0	0.00	1	126.00	124.50	-1	514	-0.19%
2020/11/02	1	122.00	3	122.00	122.00	-2	518	-0.39%
2020/10/30	1	126.50	0	0.00	126.50	1	522	0.19%
2020/10/29	1	128.50	0	0.00	128.50	1	527	0.19%
2020/10/28	1	130.00	0	0.00	130.00	1	534	0.19%
2020/10/22	0	0.00	1	133.00	133.00	-1	560	-0.18%
2020/10/16	1	133.50	0	0.00	133.00	1	592	0.17%
2020/10/14	1	140.00	0	0.00	139.50	1	606	0.16%
2020/10/08	0	0.00	2	138.00	136.50	-2	631	-0.32%
2020/10/07	0	0.00	1	135.00	134.00	-1	651	-0.15%
2020/09/29	0	0.00	1	131.50	130.00	-1	793	-0.13%
2020/09/24	3	128.33	2	128.00	126.50	1	908	0.11%
2020/09/23	1	132.50	0	0.00	132.50	1	896	0.11%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/17	1	140.50	0	0.00	138.50	1	934	0.11%
2020/09/10	0	0.00	1	138.00	138.50	-1	974	-0.10%
2020/09/08	1	132.50	0	0.00	133.00	1	953	0.10%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/09/04	0	0.00	2	135.50	137.50	-2	954	-0.21%
2020/09/02	1	136.50	0	0.00	138.00	1	958	0.10%
2020/09/01	0	0.00	1	141.50	136.50	-1	988	-0.10%
2020/08/31	1	140.50	0	0.00	138.00	1	1,016	0.10%
2020/08/28	1	147.00	1	143.00	142.00	0	1,024	0.00%
2020/08/27	0	0.00	1	144.00	143.50	-1	1,018	-0.10%
2020/08/26	3	145.67	5	146.30	143.00	-2	1,017	-0.20%
2020/08/25	1	142.00	1	145.00	143.00	0	999	0.00%
2020/08/24	5	142.10	9	144.94	145.00	-4	998	-0.40%
2020/08/21	0	0.00	3	137.17	137.00	-3	1,003	-0.30%
2020/08/20	4	130.00	1	129.00	129.00	3	997	0.30%
2020/08/19	10	139.70	4	140.38	136.50	6	988	0.61%
2020/08/18	2	134.25	0	0.00	132.50	2	974	0.21%
2020/08/13	3	139.33	2	140.00	138.50	1	1,006	0.10%
2020/08/10	3	137.50	0	0.00	135.50	3	968	0.31%
2020/08/06	1	145.00	0	0.00	142.50	1	964	0.10%
2020/08/05	1	145.00	1	147.50	146.50	0	967	0.00%
2020/08/04	0	0.00	2	145.00	144.00	-2	963	-0.21%
2020/08/03	2	140.75	0	0.00	140.00	2	961	0.21%
2020/07/30	0	0.00	1	150.00	145.50	-1	954	-0.10%
2020/07/29	3	146.33	5	146.90	147.00	-2	951	-0.21%
2020/07/28	0	0.00	1	142.00	140.50	-1	943	-0.11%
2020/07/27	1	150.00	0	0.00	148.00	1	936	0.11%
2020/07/24	2	152.25	2	151.75	148.00	0	931	0.00%
2020/07/21	0	0.00	1	155.00	151.00	-1	908	-0.11%
2020/07/17	3	152.17	0	0.00	150.00	3	889	0.34%
2020/07/16	1	158.50	0	0.00	153.00	1	882	0.11%
2020/07/15	2	159.25	0	0.00	156.50	2	875	0.23%
2020/07/13	3	162.17	2	162.00	162.00	1	839	0.12%
2020/07/10	6	163.17	3	166.00	161.00	3	828	0.36%
2020/07/09	7	166.64	3	166.17	173.50	4	796	0.50%
2020/07/08	3	169.67	4	170.88	174.50	-1	750	-0.13%
2020/07/07	10	164.35	10	160.70	159.00	0	704	0.00%
2020/07/06	5	153.70	5	154.20	161.00	0	655	0.00%
2020/07/03	1	150.50	7	148.07	146.50	-6	599	-1.00%
2020/06/29	3	142.67	0	0.00	141.00	3	545	0.55%
2020/06/24	1	147.00	2	148.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	1	144.00	145.00	-1	518	-0.19%
2020/06/19	1	143.50	0	0.00	144.50	1	504	0.20%
2020/06/18	1	141.00	2	143.00	144.00	-1	487	-0.21%
2020/06/11	5	139.80	0	0.00	137.50	5	461	1.08%
2020/06/10	1	139.00	2	140.25	140.50	-1	454	-0.22%
2020/06/09	1	141.00	1	144.00	140.00	0	455	0.00%
2020/06/08	2	137.00	1	144.00	140.00	1	453	0.22%
2020/06/05	1	133.50	14.5	132.52	135.00	-13.5	427	-3.16%
2020/06/04	0	0.00	2	120.00	123.00	-2	397	-0.50%
2020/06/01	2	115.00	1	116.50	116.50	1	400	0.25%
2020/05/29	1	115.50	0	0.00	117.50	1	404	0.25%
2020/05/28	2	116.75	1	114.00	113.50	1	409	0.24%
2020/05/27	2	123.25	2	123.50	122.00	0	396	0.00%
2020/05/26	4	122.75	4	122.75	123.50	0	402	0.00%
2020/05/25	2	119.25	2	118.50	121.00	0	391	0.00%
2020/05/22	2	121.25	1	121.50	117.00	1	389	0.26%
2020/05/20	3	106.50	4	105.38	110.00	-1	358	-0.28%
2020/05/19	2	105.00	0	0.00	103.50	2	362	0.55%
2020/05/18	0	0.00	2	106.00	102.00	-2	382	-0.52%
2020/05/14	1	102.00	4	100.50	100.50	-3	418	-0.72%
2020/05/11	2	101.50	0	0.00	100.50	2	466	0.43%
2020/05/08	0.1	99.90	0	0.00	99.90	0.1	485	0.02%
2020/05/07	0	0.00	1	100.00	100.00	-1	498	-0.20%
2020/04/30	0	0.00	1	94.80	94.70	-1	530	-0.19%
2020/04/27	0	0.00	1	90.80	90.50	-1	557	-0.18%
2020/04/21	1	87.40	0	0.00	85.50	1	634	0.16%
2020/04/06	0	0.00	2	81.15	82.50	-2	669	-0.30%
2020/03/26	1	70.70	0	0.00	73.50	1	688	0.15%
2020/03/24	0	0.00	2	71.70	71.90	-2	686	-0.29%
2020/03/18	1	70.60	0	0.00	69.90	1	672	0.15%
2020/03/16	1	73.00	0	0.00	73.10	1	663	0.15%
2020/03/13	1	75.00	0	0.00	80.90	1	658	0.15%
2020/03/12	0	0.00	1	81.20	81.40	-1	649	-0.15%
2020/03/11	2	92.00	0	0.00	90.20	2	636	0.31%
2020/03/10	2	89.10	3	90.33	91.50	-1	633	-0.16%
2020/03/09	2	96.15	5	96.58	92.00	-3	625	-0.48%
2020/03/06	0	0.00	15	101.00	101.50	-15	614	-2.44%
2020/03/02	0	0.00	1	103.00	102.00	-1	593	-0.17%
2020/02/27	1	102.00	0	0.00	103.00	1	586	0.17%
2020/02/26	1	109.00	5	109.50	108.50	-4	570	-0.70%
2020/02/24	2	111.00	1	110.00	109.50	1	549	0.18%
2020/02/21	2	115.50	0	0.00	114.50	2	536	0.37%
2020/02/20	21	116.62	1	117.50	116.50	20	525	3.81%
2020/02/19	5	117.20	2	115.75	116.50	3	506	0.59%
2020/02/18	2	110.00	1	114.00	108.50	1	480	0.21%
2020/02/17	3	111.17	0	0.00	113.50	3	459	0.65%
2020/02/14	2	105.75	8	111.13	113.50	-6	435	-1.38%
2020/02/12	5	107.50	2	106.50	106.00	3	384	0.78%
2020/02/11	0	0.00	1	107.00	108.00	-1	369	-0.27%
2020/02/10	1	103.00	1	102.00	103.00	0	346	0.00%
2020/02/07	2	100.40	1	99.50	103.50	1	329	0.30%
2020/01/31	2	96.00	0	0.00	97.00	2	280	0.71%
2020/01/20	2	106.00	2.1	107.95	107.00	-0.1	254	-0.04%
2020/01/17	0	0.00	1	109.00	108.50	-1	242	-0.41%
2020/01/16	1	102.00	1	105.00	105.00	0	222	0.00%
2020/01/15	2	101.75	0	0.00	101.50	2	202	0.99%
2020/01/14	1	100.50	8	97.96	100.00	-7	173	-4.04%
2020/01/10	0	0.00	3	91.87	92.00	-3	141	-2.13%
2020/01/02	0	0.00	3	94.00	93.80	-3	121	-2.46%
2019/12/31	0	0.00	1	91.80	90.90	-1	116	-0.86%
2019/12/27	1	93.00	0	0.00	92.30	1	112	0.89%
2019/12/18	0	0.00	1	91.00	91.60	-1	104	-0.96%
2019/12/16	0	90.20	0	0.00	91.60	0	100	0.00%