加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,906張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27223.08222.9323.00010,8010.00%
2024/05/2400.00122.4023.05-110,851-0.01%
2024/05/2300.00421.9021.90-410,891-0.04%
2024/05/22522.61222.6022.45311,0090.03%
2024/05/21122.00322.1522.05-211,034-0.02%
2024/05/20122.20122.1521.95011,1080.00%
2024/05/1700.00522.1022.15-511,258-0.04%
2024/05/1600.002921.9222.05-2911,409-0.25%
2024/05/15121.7500.0021.70111,5200.01%
2024/05/13322.0000.0022.10311,7240.03%
2024/05/10123.40123.6523.65011,7490.00%
2024/05/09823.39323.2523.25511,9490.04%
2024/05/08121.6500.0022.50111,9420.01%
2024/05/0700.001321.6521.65-1311,978-0.11%
2024/05/06521.75521.5521.90012,0250.00%
2024/05/03422.03721.6521.65-312,023-0.02%
2024/05/0200.00121.8521.90-112,025-0.01%
2024/04/3000.00321.9021.85-312,048-0.02%
2024/04/29122.0500.0022.00112,0780.01%
2024/04/26021.95322.0221.95-312,097-0.02%
2024/04/25821.774621.4621.65-3812,090-0.31%
2024/04/244621.69422.0121.804212,1060.35%
2024/04/2300.00123.7524.00-111,908-0.01%
2024/04/22524.10324.2523.85211,8730.02%
2024/04/19424.6600.0024.65411,8380.03%
2024/04/171025.50326.0526.20711,6890.06%
2024/04/16325.2700.0025.20311,7640.03%
2024/04/12625.963026.0826.15-2411,923-0.20%
2024/04/113625.654025.6425.75-411,938-0.03%
2024/04/10124.5000.0024.50111,6370.01%
2024/04/09624.685125.5124.75-4511,670-0.39%
2024/04/08324.4700.0024.40311,6640.03%
2024/04/02123.306223.8023.40-6112,017-0.51%
2024/04/01023.95123.7523.75-111,984-0.01%
2024/03/2900.00123.7523.75-111,996-0.01%
2024/03/281123.75223.9023.65912,1090.07%
2024/03/272023.150.223.1523.5519.812,0980.16%
2024/03/26423.58524.3523.40-112,094-0.01%
2024/03/25225.201225.1325.20-1012,088-0.08%
2024/03/221.825.04025.0524.901.812,2320.01%
2024/03/212325.9000.0025.602312,1910.19%
2024/03/20225.401825.4725.40-1612,186-0.13%
2024/03/1940.226.281626.3425.9524.212,3250.20%
2024/03/181325.5517.325.4925.35-4.212,262-0.03%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/142331.592831.1631.10-512,670-0.04%
2024/03/1398.333.167332.3132.9525.312,4210.20%
2024/03/123931.319.132.0433.5529.911,1240.27%
2024/03/1115.129.901230.5030.503.110,6260.03%
2024/03/08527.95527.3027.75010,4680.00%
2024/03/073827.814627.3227.00-810,180-0.08%
2024/03/065029.463329.4829.20179,8520.17%
2024/03/051428.202328.4529.25-98,938-0.10%
2024/03/041025.80226.6026.6088,3230.10%
2024/03/01124.20124.2524.2008,0620.00%
2024/02/27123.50124.2023.7007,8860.00%
2024/02/23124.700.324.3523.900.77,9000.01%
2024/02/22323.7500.0023.8037,9020.04%
2024/02/210.323.8500.0024.000.37,8680.00%
2024/02/2000.00123.6523.95-17,801-0.01%
2024/02/19124.65224.5824.65-17,654-0.01%
2024/02/16223.681024.0023.70-87,530-0.11%
2024/02/1500.005524.0123.80-557,517-0.73%
2024/02/056623.73224.2524.15647,4350.86%
2024/02/02123.20123.2023.4007,3120.00%
2024/02/01223.30122.2022.6017,3610.01%
2024/01/3100.00123.7524.45-17,109-0.01%
2024/01/2900.00123.1523.65-16,916-0.01%
2024/01/25222.60222.7522.5506,8620.00%
2024/01/22123.4500.0023.1016,7540.01%
2024/01/19122.95623.1322.95-56,692-0.07%
2024/01/181323.18822.9122.9556,6520.08%
2024/01/17722.51322.5222.8046,5720.06%
2024/01/16122.50122.4022.4506,5130.00%
2024/01/15122.3500.0022.3016,4760.02%
2024/01/12121.8500.0021.6016,4490.02%
2024/01/1100.002921.7721.95-296,412-0.45%
2024/01/101122.08922.1021.7526,3600.03%
2024/01/09121.90721.7821.60-66,200-0.10%
2024/01/08623.61722.9222.60-16,059-0.02%
2024/01/051924.741124.8524.6585,7930.14%
2024/01/04924.113.223.8023.905.85,5040.11%
2024/01/03623.72623.9324.0005,4400.00%
2024/01/022423.832723.9624.30-35,376-0.06%
2023/12/299.124.64924.1124.200.15,2640.00%
2023/12/281423.922823.7923.90-144,999-0.28%
2023/12/27323.200.123.2023.102.94,8380.06%
2023/12/25323.871523.1722.90-124,752-0.25%
2023/12/22323.322.123.3023.300.94,5760.02%
2023/12/211623.68523.2723.25114,5170.24%
2023/12/20123.351323.5323.35-124,422-0.27%
2023/12/1922.223.13522.7423.3517.24,2490.40%
2023/12/18322.90322.3522.1504,0330.00%
2023/12/1500.00522.5222.40-53,973-0.13%
2023/12/14423.241523.6222.70-113,887-0.28%
2023/12/131823.621523.7723.9533,6030.08%
2023/12/1253.224.2411123.6123.75-57.83,226-1.79% 大賣/
2023/12/113022.21122.3522.35292,4031.20%
2023/12/085920.81420.4320.35552,3142.38%
2023/12/07420.25220.1520.2022,2230.09%
2023/12/06320.40220.1020.2512,1750.05%
2023/12/05219.95619.4820.10-42,119-0.19%
2023/12/04419.98319.7319.7012,0900.05%
2023/12/0100.00219.7519.70-22,059-0.10%
2023/11/30319.78219.7019.8512,0390.05%
2023/11/2900.00519.5519.55-52,034-0.25%
2023/11/28119.80219.6519.60-12,036-0.05%
2023/11/27319.60319.4519.4502,0280.00%
2023/11/24319.57119.5019.5522,0190.10%
2023/11/22420.00520.0119.95-11,929-0.05%
2023/11/211019.51919.4219.4011,8550.05%
2023/11/20718.83518.6018.8021,7150.12%
2023/11/17418.79618.4818.45-21,693-0.12%
2023/11/16618.60718.5118.45-11,678-0.06%
2023/11/154818.8700.0018.40481,6642.88%
2023/11/141518.94818.8318.7571,6210.43%
2023/11/13617.74117.4517.7551,5020.33%
2023/11/10717.81417.5917.4531,4780.20%
2023/11/091118.4419.318.4518.40-8.31,421-0.58%
2023/11/02017.35117.8017.35-11,280-0.08%
2023/10/3100.00116.9016.70-11,250-0.08%
2023/10/30217.6000.0017.4521,2420.16%
2023/10/27118.15117.9017.8001,2450.00%
2023/10/24217.90118.1018.1011,2450.08%
2023/10/23117.60117.4517.4501,2430.00%
2023/10/19117.75117.6517.6501,2570.00%
2023/10/17118.40118.1017.9501,2530.00%
2023/10/11118.4500.0018.1511,4870.07%
2023/09/26318.23118.5018.4521,4200.14%
2023/09/25418.4000.0018.2541,4220.28%
2023/09/19119.50120.2519.5001,3930.00%
2023/09/18119.70419.9619.70-31,341-0.22%
2023/09/15319.254019.6619.25-371,291-2.87%
2023/09/1400.00119.1519.05-11,226-0.08%
2023/09/1100.00118.0517.90-11,149-0.09%
2023/08/2900.00118.2518.10-11,489-0.07%
2023/08/2500.001017.8517.75-101,603-0.62%
2023/08/2400.00217.4017.40-21,806-0.11%
2023/08/2300.001017.1017.10-101,836-0.54%
2023/08/22216.7000.0016.6021,8750.11%
2023/08/1800.00216.6516.55-22,010-0.10%
2023/08/1500.0038.115.8616.25-38.12,150-1.77%
2023/08/141015.9000.0015.90102,2200.45%
2023/08/11216.55016.7016.2522,2920.09%
2023/08/1000.000.116.9016.65-0.12,4090.00%
2023/08/081016.8000.0016.75102,8030.36%
2023/08/02116.9500.0016.9012,8800.03%
2023/08/01117.4500.0017.4012,8740.03%
2023/07/31117.5500.0017.3512,8670.03%
2023/07/21117.5500.0017.5512,9570.03%
2023/07/1900.00117.6517.55-12,935-0.03%
2023/07/181019.051019.2018.6502,8720.00%
2023/07/1700.00219.6019.80-22,809-0.07%
2023/07/131018.7500.0018.70102,7040.37%
2023/07/121018.8700.0018.65102,6940.37%
2023/07/111118.9600.0018.65112,6800.41%
2023/07/04118.6500.0018.6512,6010.04%
2023/07/0300.00118.7518.65-12,590-0.04%
2023/06/3000.000.118.4518.35-0.12,5690.00%
2023/06/27117.351.117.4017.40-0.12,5190.00%
2023/06/26117.600.417.7317.650.62,5080.02%
2023/06/21117.95018.0517.9012,5010.04%
2023/06/2000.00118.2018.05-12,490-0.04%
2023/06/16817.7000.0017.7082,4670.32%
2023/06/14717.4800.0017.5072,4390.29%
2023/06/13417.791.217.8217.552.82,4200.12%
2023/06/12317.7500.0017.7032,3990.13%
2023/06/08118.901319.1518.75-122,299-0.52%
2023/06/071520.2400.0019.80152,2430.67%
2023/06/0600.00319.3019.60-32,118-0.14%
2023/06/05119.5500.0019.5512,0770.05%
2023/05/3100.00519.7019.90-51,945-0.26%
2023/05/30519.495119.6119.95-461,860-2.47%
2023/05/29118.65718.5018.65-61,631-0.37%
2023/05/2600.00518.0518.05-51,587-0.32%
2023/05/25218.851018.7518.65-81,532-0.52%
2023/05/24118.1000.0018.2011,4400.07%
2023/05/2300.00218.0018.00-21,384-0.14%
2023/05/22118.3500.0018.2511,3450.07%
2023/05/1900.001017.8517.70-101,279-0.78%
2023/05/18517.75118.0017.7041,2380.32%
2023/05/164817.591217.9617.85361,0783.34%
2023/05/15717.591417.4017.40-7943-0.74%
2023/05/1200.002216.2316.55-22664-3.31%
2023/05/111215.68115.7515.05115292.08%
2023/05/09115.0000.0015.0014490.22%
2023/05/051015.3000.0015.30104302.32%
2023/05/03115.5000.0015.4514170.24%
2023/05/0200.00015.6415.4004020.00%
2023/04/28215.65615.7115.50-4382-1.05%
2023/04/27616.06115.3016.1053241.54%
2023/04/20015.3000.0015.0502480.00%
2023/04/18115.601115.7015.50-10230-4.34%
2023/04/170.115.5000.0015.450.12080.05%
2023/03/160.114.5000.0014.150.11770.03%
2023/03/150.114.6000.0014.500.11810.03%
2023/03/140.114.6000.0014.550.11850.03%
2023/03/132.114.3300.0014.502.11931.06%
2023/03/100.114.6500.0014.600.12350.03%
2023/03/06014.9800.0014.8502680.00%
2023/02/130.114.2500.0014.250.12760.02%
2023/02/100.114.5000.0014.250.12780.02%
2023/02/080.114.6500.0014.450.12800.02%
2023/01/3100.00314.2514.25-3283-1.06%
2023/01/3000.00214.1014.10-2284-0.70%
2023/01/135.114.05214.0014.003.12861.07%
2023/01/060.314.3000.0014.250.32920.10%
2023/01/04114.2000.0014.2013000.33%
2022/12/280.114.3000.0014.200.13140.02%
2022/12/26014.4500.0014.3503190.00%
2022/12/230.114.5300.0014.300.13220.03%
2022/12/2100.000.314.3514.20-0.3333-0.08%
2022/12/19114.65114.5514.5003400.00%
2022/12/1400.00114.9014.90-1343-0.29%
2022/12/1300.00514.8114.70-5343-1.45%
2022/12/121114.7500.0014.70113473.16%
2022/12/09514.9000.0014.9053461.44%
2022/12/0800.00115.1515.15-1347-0.29%
2022/12/07115.1500.0015.1513480.29%
2022/12/0500.001015.7015.40-10373-2.68%
2022/12/02215.7300.0015.5523660.55%
2022/11/230.114.1500.0014.050.13250.02%
2022/11/180.114.4500.0014.300.13500.01%
2022/10/201013.9000.0013.95108741.14%
2022/10/0700.001014.9015.10-10882-1.13%
2022/10/0400.00314.6514.55-3885-0.34%
2022/09/261014.3500.0014.20109121.10%
2022/09/230.115.1000.0014.800.19190.01%
2022/09/191015.5000.0015.40109361.07%
2022/09/160.116.20115.8515.80-0.9935-0.10%
2022/09/1300.00116.1016.15-1937-0.11%
2022/09/1200.0011.116.0116.20-11.1938-1.18%
2022/09/08115.1500.0015.2019190.11%
2022/09/061015.3000.0015.30109251.08%
2022/09/0510.115.9500.0015.9010.19341.08%
2022/09/0100.00116.0516.05-1926-0.11%
2022/08/24116.30116.1516.1001,1130.00%
2022/08/23116.2500.0016.2011,1160.09%
2022/08/2200.00116.3516.20-11,115-0.09%
2022/08/19116.4000.0016.4011,1100.09%
2022/08/18216.20216.3816.3001,1030.00%
2022/08/1700.00116.1516.05-11,095-0.09%
2022/08/16216.30216.4016.2501,1000.00%
2022/08/1100.00416.7016.40-41,047-0.38%
2022/08/107.116.911817.0116.85-10.91,009-1.08%
2022/08/09616.302016.5316.30-14862-1.62%
2022/08/08416.2600.0016.1047600.53%
2022/07/280.114.5500.0014.400.16390.01%
2022/07/220.114.5500.0014.400.16420.01%
2022/07/011013.9000.0013.75106251.60%
2022/06/280.115.3000.0015.100.16160.01%
2022/06/23114.95214.8014.80-1634-0.16%
2022/06/21515.3000.0015.4057090.71%
2022/06/15015.75615.6915.60-6705-0.85%
2022/06/100.116.4000.0016.150.16960.01%
2022/06/087316.867516.5616.45-2685-0.29%
2022/06/07216.6800.0016.7026350.31%
2022/05/1100.00215.1515.20-2594-0.34%
2022/05/10115.3500.0015.4516020.17%
2022/04/25115.9500.0015.9017100.14%
2022/04/222016.3500.0016.45207122.81%
2022/04/181.116.2100.0016.301.17960.13%
2022/04/11116.6500.0016.4011,2580.08%
2022/03/2900.00117.7517.60-11,390-0.07%
2022/03/25718.67118.2018.4061,3900.43%
2022/03/16216.8000.0017.0021,4910.13%
2022/03/08117.0000.0016.5011,6330.06%
2022/03/0400.00118.1517.95-11,662-0.06%
2022/03/01218.3300.0018.3021,7900.11%
2022/02/25217.8000.0017.8521,8600.11%
2022/01/251018.0500.0017.65103,2450.31%
2022/01/1800.00118.8018.80-13,395-0.03%
2022/01/17118.8500.0019.0513,4580.03%
2022/01/14218.70418.6318.70-23,474-0.06%
2022/01/11119.75119.8519.4003,4490.00%
2022/01/07219.5000.0019.3523,3990.06%
2022/01/06220.0300.0020.0523,3680.06%
2022/01/05221.0500.0020.5523,3360.06%
2022/01/0300.00120.0519.60-12,973-0.03%
2021/12/30119.8500.0019.8512,9790.03%
2021/12/2200.001319.1019.15-133,505-0.37%
2021/12/2100.00119.3019.25-13,747-0.03%
2021/12/2000.00119.3519.35-13,769-0.03%
2021/12/17119.65520.0819.70-43,756-0.11%
2021/12/161520.127020.0720.20-553,742-1.47%
2021/12/1500.005919.9419.95-593,711-1.59%
2021/12/143519.863819.5619.60-33,700-0.08%
2021/12/132520.232620.4220.30-13,672-0.03%
2021/12/1000.003319.6019.55-333,596-0.92%
2021/12/0900.004319.6819.50-433,581-1.20%
2021/12/08619.35519.3519.4013,5280.03%
2021/12/071219.431019.3419.2523,5160.06%
2021/12/061919.352519.3819.35-63,500-0.17%
2021/12/033019.523019.3819.3503,4870.00%
2021/12/026119.386019.0519.0013,4440.03%
2021/12/013119.073319.2419.80-23,415-0.06%
2021/11/305019.605519.7419.60-53,383-0.15%
2021/11/295119.193119.1419.15203,3250.60%
2021/11/264219.75519.4519.55373,2971.12%
2021/11/254120.5300.0020.30413,2451.26%
2021/11/246420.35420.6420.90603,2021.87%
2021/11/236721.85421.5620.00633,1182.02%
2021/11/2200.00320.5020.90-32,772-0.11%
2021/11/19119.30119.3019.0002,6620.00%
2021/11/18119.8000.0019.6512,6050.04%
2021/11/17621.12221.1021.1042,4950.16%
2021/11/16120.354420.3520.35-432,149-2.00%
2021/11/1200.00218.1517.95-21,888-0.11%
2021/11/11218.7500.0018.4021,8790.11%
2021/11/0400.00318.4718.40-31,807-0.17%
2021/11/03217.7500.0017.8021,7130.12%
2021/11/02117.9500.0017.5511,8820.05%
2021/10/2700.00318.0818.05-31,815-0.17%
2021/10/2600.00517.4017.30-51,740-0.29%
2021/10/252117.652517.9317.70-41,718-0.23%
2021/10/2200.00116.7016.65-11,662-0.06%
2021/10/21116.3500.0016.3511,6600.06%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/06116.1500.0016.1011,8890.05%
2021/10/01116.951017.7016.85-91,834-0.49%
2021/09/30219.151318.7918.40-111,779-0.62%
2021/09/291719.01918.7219.4081,6550.48%
2021/09/283018.53418.6918.90261,2682.05%
2021/09/22316.3500.0016.3531,0070.30%
2021/08/2000.001015.2315.15-101,295-0.77%
2021/08/1800.00115.6015.70-11,294-0.08%
2021/08/171115.52115.6515.30101,2990.77%
2021/08/16115.7500.0015.7011,3020.08%
2021/08/131016.6000.0016.30101,2970.77%
2021/08/06117.7000.0017.7011,3530.07%
2021/08/0300.00117.1017.25-11,305-0.08%
2021/07/3000.00017.4217.2501,3240.00%
2021/07/29117.6500.0017.6011,3310.08%
2021/07/2800.00117.2017.40-11,349-0.07%
2021/07/27118.1000.0017.8011,3960.07%
2021/07/211016.70116.6516.7091,4290.63%
2021/07/20317.4500.0017.1031,4360.21%
2021/07/1300.00217.7517.90-21,497-0.13%
2021/07/0800.00517.6517.45-51,564-0.32%
2021/06/28118.2000.0018.1511,8940.05%
2021/06/211017.3000.0017.25101,9210.52%
2021/06/103018.1000.0018.05302,0561.46%
2021/06/07517.5500.0017.5552,0200.25%
2021/06/01618.24218.5318.6042,0340.20%
2021/05/31218.551018.6018.75-81,992-0.40%
2021/05/2500.00116.7016.65-12,009-0.05%
2021/05/21015.8000.0015.9502,0400.00%
2021/05/2000.00115.4515.50-12,066-0.05%
2021/05/19215.8800.0016.1022,0820.10%
2021/05/1700.001114.5613.85-112,128-0.52%
2021/05/1300.00115.5515.60-12,136-0.05%
2021/05/121.115.3100.0015.301.12,1270.05%
2021/05/111116.9900.0016.90112,0910.53%
2021/05/05118.70118.7018.3002,1090.00%
2021/05/0300.00520.7520.10-52,099-0.24%
2021/04/2800.00222.1022.15-22,133-0.09%
2021/04/2700.00222.1021.80-22,287-0.09%
2021/04/2300.00921.2021.05-92,492-0.36%
2021/04/21122.40522.3322.15-42,712-0.15%
2021/04/19222.45122.2022.3012,8880.03%
2021/04/16122.35122.4022.4002,9330.00%
2021/04/1500.001021.5021.70-102,975-0.34%
2021/04/131122.0300.0021.70113,2160.34%
2021/04/122822.322722.1122.5013,6980.03%
2021/04/091521.18921.0021.0063,9430.15%
2021/04/08521.5100.0021.4554,0800.12%
2021/04/06020.9500.0020.7004,0580.00%
2021/03/31320.8500.0020.7034,1290.07%
2021/03/3000.00520.7020.65-54,139-0.12%
2021/03/18321.4000.0021.3535,2090.06%
2021/03/15120.8000.0020.8015,5240.02%
2021/02/2200.00222.6022.60-26,703-0.03%
2021/02/19122.2000.0022.1516,7440.01%
2021/02/18222.1000.0022.2026,8910.03%
2021/02/0300.00120.9521.10-17,145-0.01%
2021/01/29220.8500.0020.3027,0880.03%
2021/01/2700.00121.0021.15-17,049-0.01%
2021/01/2600.00121.1020.50-17,004-0.01%
2021/01/2500.00320.8821.05-36,974-0.04%
2021/01/22120.55120.6520.6006,9340.00%
2021/01/21121.15121.0020.4506,9100.00%
2021/01/20521.032421.4620.40-196,827-0.28%
2021/01/191323.14323.2022.55106,6220.15%
2021/01/18125.4500.0025.0516,4150.02%
2021/01/15825.8300.0025.8086,3540.13%
2021/01/142426.7930.626.7326.60-6.66,273-0.10%
2021/01/13825.8900.0025.4586,0710.13%
2021/01/12126.00125.9026.2006,0020.00%
2021/01/11125.00725.8226.20-65,829-0.10%
2021/01/08525.4000.0025.5055,7360.09%
2021/01/071127.131326.6526.60-25,635-0.04%
2021/01/061626.87326.6226.75135,5370.23%
2021/01/05927.81528.2928.2045,3280.08%
2021/01/04625.83925.7127.00-34,799-0.06%
2020/12/311224.3940.423.9624.55-28.44,407-0.64%
2020/12/3000.00123.1023.15-14,229-0.02%
2020/12/28223.2000.0023.1524,1760.05%
2020/12/2500.00123.1023.20-14,128-0.02%
2020/12/24223.05123.0023.0014,0720.02%
2020/12/23123.301323.2723.15-124,028-0.30%
2020/12/221623.2400.0022.80163,9820.40%
2020/12/21424.1100.0023.9543,8810.10%
2020/12/1800.00124.2024.25-13,795-0.03%
2020/12/17323.651024.0023.80-73,543-0.20%
2020/12/1600.00122.4022.35-13,186-0.03%
2020/12/151022.50121.9021.9093,1010.29%
2020/12/141022.302722.9822.65-173,047-0.56%
2020/12/11121.90222.2322.00-12,863-0.03%
2020/12/10822.11222.6021.9562,7910.21%
2020/12/09122.101722.0922.45-162,641-0.61%
2020/12/08321.38121.5021.5522,4660.08%
2020/12/07520.50421.1421.4012,3860.04%
2020/12/0400.005420.6620.75-542,269-2.38%
2020/12/0300.00119.7519.60-12,102-0.05%
2020/12/02419.941220.3419.90-82,081-0.38%
2020/12/011020.1300.0020.50101,9150.52%
2020/11/304219.401419.4019.35281,6801.67%
2020/11/271018.6500.0018.75101,5590.64%
2020/11/26318.6200.0018.8031,5320.20%
2020/11/25318.4200.0018.4031,4330.21%
2020/11/24118.00318.0518.00-21,323-0.15%
2020/11/23118.50218.4018.35-11,303-0.08%
2020/11/2000.000.318.0517.95-0.31,215-0.02%
2020/11/191.318.042.318.0918.00-11,178-0.08%
2020/11/18118.0000.0017.9511,1580.09%
2020/11/17318.8012.118.8518.30-9.11,088-0.84%
2020/11/161018.951018.1219.0009310.00%
2020/11/1300.00117.5517.30-1726-0.14%
2020/10/30115.3500.0015.3516340.16%
2020/10/22516.3700.0016.3556540.76%
2020/10/1900.00016.4516.5006820.00%
2020/10/0700.00416.6516.55-4811-0.49%
2020/09/30416.1500.0016.3549060.44%
2020/09/25216.48216.1515.9001,1840.00%
2020/09/2300.001417.2517.05-141,265-1.11%
2020/09/2100.001417.8617.70-141,540-0.91%
2020/09/16217.5500.0017.4021,6100.12%
2020/09/141017.4000.0017.80101,7550.57%
2020/09/0700.00218.2017.80-21,780-0.11%
2020/09/0300.00117.7017.70-11,800-0.06%
2020/09/0200.00117.6517.70-11,900-0.05%
2020/08/271017.40317.6017.5072,0550.34%
2020/08/261017.55417.5317.5062,0610.29%
2020/08/20116.4000.0016.3512,1360.05%
2020/08/19217.6000.0017.6022,1540.09%
2020/08/14116.9500.0017.1012,4030.04%
2020/08/11317.1800.0017.1032,8930.10%
2020/08/07217.8000.0017.8023,2150.06%
2020/08/0300.00917.8017.70-93,327-0.27%
2020/07/31217.55217.6517.6503,3610.00%
2020/07/271517.2700.0017.15153,6650.41%
2020/07/24418.33418.1317.7503,7060.00%
2020/07/16218.2500.0018.2023,7490.05%
2020/07/1400.00118.3018.25-13,710-0.03%
2020/07/131019.0000.0018.85103,6920.27%
2020/07/1000.00419.6119.10-43,660-0.11%
2020/07/09520.0000.0019.8053,6350.14%
2020/07/07220.2000.0020.0023,5630.06%
2020/07/06720.26220.4520.7553,4950.14%
2020/07/03919.701019.6919.65-13,332-0.03%
2020/07/0200.00219.1519.35-23,275-0.06%
2020/07/01219.13320.0019.20-13,230-0.03%
2020/06/3000.00219.5019.65-23,108-0.06%
2020/06/23218.3000.0018.2522,9120.07%
2020/06/22318.90718.7918.75-42,874-0.14%
2020/06/1900.00118.1518.00-12,770-0.04%
2020/06/18617.6600.0017.7562,7340.22%
2020/06/17217.40217.7517.6002,7200.00%
2020/06/15216.8000.0016.7022,7040.07%
2020/06/12116.50216.4016.85-12,703-0.04%
2020/06/11416.8100.0016.8042,6980.15%
2020/06/09318.17218.2018.1012,6710.04%
2020/06/05217.6000.0017.7022,5430.08%
2020/06/041417.7200.0017.80142,5280.55%
2020/06/03217.2000.0017.2022,4400.08%
2020/06/0200.00116.8016.75-12,414-0.04%
2020/05/29216.4500.0016.3522,3740.08%
2020/05/2600.00216.9516.80-22,304-0.09%
2020/05/25117.20516.9317.00-42,270-0.18%
2020/05/22616.981016.8316.65-42,221-0.18%
2020/05/2100.003218.4618.40-322,064-1.55%
2020/05/20819.29519.2918.9032,0000.15%
2020/05/192719.93719.8920.00201,8981.05%
2020/05/18720.44120.5520.8061,7440.34%
2020/05/15419.682718.9619.25-231,489-1.54%
2020/05/144319.68118.4518.55421,3373.14%
2020/05/1300.00118.1018.05-11,122-0.09%
2020/05/12118.1000.0017.8011,0970.09%
2020/05/0800.00117.3517.50-11,014-0.10%
2020/05/07217.9000.0017.6529790.20%
2020/05/05118.00318.3817.60-2910-0.22%
2020/05/04216.9800.0017.9027980.25%
2020/04/29214.93115.0014.9516150.16%
2020/04/1600.00112.6513.00-1496-0.20%
2020/04/1300.00212.2512.10-2499-0.40%
2020/04/10212.052412.0112.30-22512-4.29%
2020/04/0900.001712.1012.05-17534-3.18%
2020/04/08112.3000.0012.3515700.18%
2020/03/3000.00110.8510.85-11,073-0.09%
2020/03/27411.1500.0010.9541,0710.37%
2020/03/264011.0900.0011.15401,0673.75%
2020/03/1600.00112.7012.35-1995-0.10%
2020/03/13112.801312.7013.15-12988-1.21%
2020/02/27114.9000.0014.8019460.11%
2020/02/25115.2500.0015.1519460.11%
2020/02/07115.8000.0015.4011,0490.10%
2020/02/03215.1300.0015.3521,0450.19%
2020/01/30116.1500.0015.9511,0400.10%
2020/01/2000.000.117.7517.55-0.11,028-0.01%
2020/01/16217.60117.6017.7511,0170.10%
2019/12/272217.652718.1418.50-5808-0.62%
2019/12/1800.00216.0516.10-2554-0.36%
2019/12/09216.2500.0016.2525460.37%
2019/11/2800.00216.0316.00-2547-0.37%
2019/11/27216.70316.4816.20-1543-0.18%
2019/11/2500.00216.4016.35-2535-0.37%
2019/11/21516.3000.0016.2055260.95%
2019/11/1800.00116.6516.65-1511-0.20%
2019/11/1500.00216.0516.00-2452-0.44%
2019/11/14216.051216.0015.70-10440-2.27%
2019/11/11415.1500.0015.1043991.00%
2019/10/31215.8500.0015.8024010.50%
2019/10/23616.0800.0016.0064271.40%
2019/10/22116.3000.0016.2514310.23%
2019/10/1400.00215.7015.65-2423-0.47%
2019/09/26917.31917.2816.9504410.00%
2019/09/2500.00116.1016.05-1352-0.28%
2019/08/29115.4000.0015.3013330.30%
2019/08/13115.0000.0014.9513420.29%
2019/08/07115.1000.0015.2513470.29%
2019/08/06115.1500.0015.1513520.28%
2019/08/05115.4000.0015.2513610.28%
2019/08/02115.5500.0015.4513620.28%
2019/07/2400.00216.5516.45-2391-0.51%
2019/07/16116.95417.0017.05-3418-0.72%
2019/06/14116.5000.0016.6017860.13%
2019/05/31116.0500.0016.1019350.11%
2019/05/08118.1000.0018.0511,3130.08%
2019/05/070.118.5000.0018.300.11,3430.01%
2019/05/06118.3000.0018.1511,3720.07%
2019/05/0300.00118.8518.75-11,356-0.07%
2019/05/02118.90118.8018.9501,3520.00%
2019/04/3000.001318.6218.70-131,348-0.96%
2019/04/25119.2000.0019.0011,3300.08%
2019/04/221319.1000.0019.10131,3080.99%
2019/04/1900.00119.0018.80-11,305-0.08%
2019/04/1800.00619.4318.80-61,304-0.46%
2019/04/16620.2300.0019.9061,2630.47%
2019/04/15419.40119.4019.3531,1740.26%
2019/04/0900.00318.8018.80-31,166-0.26%
2019/04/0800.00518.9818.95-51,166-0.43%
2019/04/03719.4100.0019.2071,1620.60%
2019/04/01119.2500.0018.9011,1250.09%
2019/03/25718.45118.4018.3561,1220.53%
2019/03/2100.00119.2019.15-11,136-0.09%
2019/03/1400.001018.5018.45-101,352-0.74%
2019/03/12118.80219.0518.75-11,466-0.07%
2019/03/071019.6000.0018.95101,5190.66%
2019/03/0600.00319.1519.70-31,483-0.20%
2019/03/0500.00218.5018.70-21,451-0.14%
2019/03/04118.5000.0018.4011,4490.07%
2019/02/2600.00618.9818.80-61,483-0.40%
2019/02/22418.6500.0018.6541,4810.27%
2019/02/21219.2800.0019.0521,4770.14%
2019/02/2000.00118.8019.00-11,440-0.07%
2019/02/1300.00118.5518.50-11,448-0.07%
2019/02/12118.80119.1518.9001,4340.00%
2019/02/11618.8700.0018.8561,4460.41%
2019/01/30118.954519.0218.95-441,436-3.06%
2019/01/294519.021918.9419.25261,3941.86%
2019/01/2500.00117.6517.50-11,177-0.08%
2019/01/23317.3500.0017.2531,1380.26%
2019/01/22017.4000.0017.3001,1430.00%
2019/01/21117.3000.0017.2511,1480.09%
2019/01/18117.3000.0017.3511,1460.09%
2019/01/11917.7000.0017.7091,1410.79%
2019/01/0900.00318.7018.25-31,133-0.26%
2019/01/0700.00318.6018.45-31,113-0.27%
2019/01/0400.00118.3018.15-11,106-0.09%
2019/01/03318.5500.0018.3531,1120.27%
2018/12/28318.10518.3018.00-21,068-0.19%
2018/12/20118.2000.0017.8011,0870.09%
2018/12/1800.00218.3518.30-21,033-0.19%
2018/12/1400.001718.8518.80-171,002-1.70%
2018/12/12119.30419.2419.10-3940-0.32%
2018/12/11319.00418.9618.95-1858-0.12%
2018/12/05318.35118.2518.3026700.30%
2018/12/04117.8000.0018.0515700.18%
2018/12/03417.6100.0017.2545240.76%
2018/11/29116.7000.0016.7014920.20%
2018/11/22116.9500.0016.6514320.23%
2018/11/1500.00216.2316.20-2404-0.49%
2018/11/13115.70115.8515.8003610.00%
2018/11/0800.00117.1516.45-1363-0.28%
2018/10/3000.00315.4715.35-3348-0.86%
2018/10/1600.00615.9016.00-6363-1.65%
2018/09/28618.7000.0018.9565401.11%
2018/08/16218.1500.0018.1021,1830.17%
2018/07/1100.00219.0018.85-2938-0.21%
2018/07/02120.1000.0020.0019340.11%
2018/06/29120.30120.9521.1509320.00%
2018/06/2600.00119.3019.20-1969-0.10%
2018/06/1900.00320.0719.60-3956-0.31%
2018/06/14120.4000.0020.3019400.11%
2018/06/1200.00121.1021.00-1925-0.11%
2018/06/11121.2000.0021.2019120.11%
2018/06/06120.9000.0020.9516980.14%
2018/06/05521.27121.3021.3546620.60%
2018/06/04120.2000.0020.4515210.19%
2018/05/02218.0000.0018.0024300.46%
2018/04/12119.1000.0019.0515770.17%
2018/04/0300.00119.5519.30-1736-0.14%
2018/04/02119.55220.0319.55-1732-0.14%
2018/03/312020.132019.8520.6007020.00%
2018/03/28219.0000.0018.8526000.33%
2018/02/27118.8000.0018.8016610.15%
2018/02/09117.7500.0017.7516810.15%
2018/02/0700.00118.7518.45-1677-0.15%
2018/02/06218.3510118.1718.30-99679-14.58% 大賣/
2018/01/2600.00120.6020.55-1678-0.15%
2018/01/18121.7000.0021.2516930.14%
2018/01/178021.1700.0020.858064912.32%
2018/01/1100.006620.6220.50-66651-10.13%
2018/01/1000.001520.8920.95-15643-2.33%
2018/01/0800.00121.6521.15-1636-0.16%
2018/01/054921.8800.0021.80496098.04%
2018/01/045321.24121.5521.55525299.82%
台通 相關文章
台通 相關影音