台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    209
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001065.3162.90-10569-1.76%
2024/05/1500.00066.5066.0008440.00%
2024/05/09069.9500.0070.0008440.00%
2024/05/061067.90268.0068.1088510.94%
2024/05/02069.0000.0068.9008510.00%
2024/04/30069.20168.8068.20-1852-0.12%
2024/04/23072.8000.0072.3007860.00%
2024/04/22074.8000.0072.6007860.00%
2024/04/1900.00072.1073.4007760.00%
2024/04/1600.00168.5068.50-1704-0.14%
2024/03/28066.0000.0066.3008220.00%
2024/03/27065.4000.0065.3008320.00%
2024/03/25065.2000.0064.8008480.00%
2024/03/20064.7000.0064.3008530.00%
2024/03/18064.5000.0064.0008850.00%
2024/03/14065.6100.0065.7008930.00%
2024/03/13064.0000.0063.9008870.00%
2024/03/12065.4800.0065.4008850.00%
2024/03/11062.6000.0061.5008870.00%
2024/03/08062.0000.0061.4008890.00%
2024/03/06166.7000.0066.0018740.11%
2024/03/05067.0700.0067.0008710.00%
2024/03/01067.00068.6067.5008470.00%
2024/02/27068.7000.0068.6008460.00%
2024/02/23168.79169.8867.7007790.00%
2024/02/22065.3000.0065.5007150.00%
2024/02/21065.9000.0064.6007090.00%
2024/02/2000.00066.0065.9007110.00%
2024/02/15066.08165.8066.00-1614-0.16%
2024/02/02064.4000.0063.5006060.00%
2024/01/29065.0000.0064.7006000.00%
2024/01/2600.00063.6063.5005910.00%
2024/01/12064.00163.8063.40-1572-0.17%
2024/01/11062.3000.0063.2005770.00%
2024/01/05064.0000.0064.0005430.00%
2024/01/020.363.0000.0063.400.35280.05%
2023/12/2900.00062.0062.4005210.00%
2023/12/2800.00166.0065.50-1489-0.20%
2023/12/2600.00163.0062.70-1449-0.22%
2023/12/2500.00261.4061.40-2432-0.46%
2023/12/2200.00160.0060.40-1431-0.23%
2023/12/2100.00159.0059.00-1462-0.22%
2023/12/20058.12159.0059.00-1536-0.19%
2023/12/19057.60257.5057.80-2526-0.38%
2023/12/1800.000.457.0057.10-0.4520-0.07%
2023/12/1400.00155.9056.00-1515-0.19%
2023/12/06257.45757.3457.70-5467-1.07%
2023/12/0100.00356.0056.00-3450-0.67%
2023/11/02045.4000.0045.4505200.00%
2023/10/3000.00245.0044.85-2520-0.38%
2023/10/25042.9000.0043.9505240.00%
2023/10/1900.00241.3041.35-2514-0.39%
2023/10/12545.004045.0045.05-35531-6.58%
2023/09/26145.8000.0045.8015930.17%
2023/09/25652.08049.9949.9565571.07%
2023/09/223055.6400.0055.50304846.19%
2023/09/18055.8000.0055.5004920.00%
2023/09/15055.2000.0055.4004960.00%
2023/09/12155.0000.0055.0015230.19%
2023/09/11056.7700.0055.7005260.00%
2023/09/08056.0000.0055.6005430.00%
2023/09/06055.2000.0054.7005470.00%
2023/09/04056.0000.0056.1005680.00%
2023/09/0100.00055.3055.5005850.00%
2023/08/31057.1800.0056.5006380.00%
2023/08/2900.00056.5056.7006680.00%
2023/08/2800.00356.5056.50-3687-0.44%
2023/08/2500.00056.0056.5007040.00%
2023/08/2300.00053.8054.0006870.00%
2023/08/2100.00053.4053.4007700.00%
2023/08/17049.3000.0050.2008300.00%
2023/08/15051.2000.0050.0009750.00%
2023/08/14052.4500.0051.0009880.00%
2023/08/11452.1300.0051.9049920.40%
2023/08/10048.0000.0048.0009950.00%
2023/07/25147.00447.2548.00-31,543-0.19%
2023/07/19251.2000.0050.2021,5420.13%
2023/07/18249.0000.0048.7521,5440.13%
2023/07/1100.00453.6553.30-41,590-0.25%
2023/07/06156.202056.7056.00-191,643-1.16%
2023/07/05257.0000.0057.0021,6450.12%
2023/06/29156.2000.0056.1011,6620.06%
2023/06/2600.00257.3057.20-21,684-0.12%
2023/06/20257.9000.0057.7021,7000.12%
2023/06/1900.00256.7056.40-21,715-0.12%
2023/06/14157.00256.1056.70-11,737-0.06%
2023/06/12158.0000.0058.2011,7530.06%
2023/06/06358.5300.0058.0031,7670.17%
2023/06/0200.00163.7063.00-11,717-0.06%
2023/06/01163.9000.0063.7011,7040.06%
2023/05/31262.3000.0062.5021,7130.12%
2023/05/22261.7000.0061.7021,6570.12%
2023/05/19458.651.159.4459.902.91,6070.18%
2023/05/1600.00256.1055.60-21,553-0.13%
2023/05/1500.00056.0056.2001,5400.00%
2023/05/12552.3000.0056.6051,5000.33%
2023/05/10954.522354.2054.50-141,324-1.06%
2023/05/092652.2100.0052.20261,1952.18%
2023/05/03547.5400.0047.4051,1270.44%
2023/04/28250.1500.0050.1021,1120.18%
2023/04/2500.002248.0947.85-221,105-1.99%
2023/04/2100.00148.6048.75-11,133-0.09%
2023/04/20049.3000.0049.0501,1290.00%
2023/04/19149.1500.0048.8011,1110.09%
2023/04/1800.00148.4048.40-11,100-0.09%
2023/04/12146.9500.0046.7011,0470.10%
2023/04/11142.10143.9046.3501,0380.00%
2023/04/072245.4300.0044.95229782.25%
2023/03/2300.00350.0049.80-3894-0.34%
2023/03/2000.000.248.2247.25-0.2887-0.02%
2023/03/1700.00147.6547.00-1879-0.11%
2023/03/16347.970.148.6547.602.98800.33%
2023/03/13150.7000.0050.7019650.10%
2023/03/0800.00555.9455.50-51,000-0.50%
2023/03/0300.000.457.0056.00-0.4993-0.04%
2023/03/02555.50255.0056.0039720.31%
2023/02/230.157.20057.9057.400.19400.01%
2023/02/21157.50258.2557.50-1945-0.11%
2023/02/20257.3500.0057.3029150.22%
2023/02/13158.7000.0058.8018890.11%
2023/02/09158.5000.0058.8018960.11%
2023/02/08259.6500.0059.5028950.22%
2023/02/06263.1000.0062.9028790.23%
2023/01/1300.001.161.1461.00-1.1928-0.12%
2023/01/110.160.70258.1560.70-1.9922-0.21%
2022/12/3000.00162.3060.20-1961-0.10%
2022/12/29161.90162.4061.5009640.00%
2022/12/28160.90163.9060.8009870.00%
2022/12/14062.9000.0062.9001,1020.00%
2022/12/13065.2000.0063.3001,1070.00%
2022/12/1200.00067.0068.4001,1140.00%
2022/12/0900.002167.3067.60-211,156-1.82%
2022/12/0800.00167.6066.80-11,167-0.09%
2022/12/07271.05170.6069.2011,1770.08%
2022/12/0600.00172.2072.80-11,175-0.09%
2022/11/25261.5000.0060.8021,5840.13%
2022/11/24162.80162.7062.7001,6520.00%
2022/11/2100.00162.0061.20-11,846-0.05%
2022/11/18160.6000.0060.1011,8460.05%
2022/11/17162.2000.0062.8011,8370.05%
2022/11/11162.9000.0060.8011,8110.06%
2022/10/14265.40265.2064.1002,3160.00%
2022/10/13166.00164.9063.9002,3590.00%
2022/10/12164.00164.8064.9002,4100.00%
2022/10/07165.80264.3064.20-12,486-0.04%
2022/09/27167.20166.9066.6002,3740.00%
2022/09/26268.50171.3068.5012,3560.04%
2022/09/23173.30173.2073.3002,3850.00%
2022/09/191172.93573.7874.1062,5070.24%
2022/09/16175.6000.0075.0012,4970.04%
2022/09/14181.6000.0081.6012,5040.04%
2022/09/13283.55283.5081.6002,5950.00%
2022/09/12283.0000.0083.2022,5720.08%
2022/09/08283.00283.7083.5002,5740.00%
2022/09/0700.00183.1084.00-12,564-0.04%
2022/09/06282.90482.4084.50-22,545-0.08%
2022/09/05181.6000.0081.5012,5040.04%
2022/09/0200.00281.3080.60-22,498-0.08%
2022/09/017.185.91789.0181.900.12,4500.00%
2022/08/31586.0800.0086.0052,1240.24%
2022/08/301284.681286.4686.3002,0590.00%
2022/08/29181.80180.5081.8001,9960.00%
2022/08/26283.60183.5082.0012,1280.05%
2022/08/2300.00186.0086.00-12,276-0.04%
2022/08/1900.00182.1083.70-12,387-0.04%
2022/08/1800.00182.0084.50-12,420-0.04%
2022/08/1600.001277.5079.30-122,438-0.49%
2022/08/1100.00179.1079.00-12,462-0.04%
2022/08/1000.00278.6578.00-22,400-0.08%
2022/08/092081.431581.0178.9052,3960.21%
2022/08/08880.29379.7179.7052,2490.22%
2022/08/05376.65878.9380.70-52,169-0.23%
2022/08/04172.6000.0073.4012,0960.05%
2022/08/0300.00175.0074.50-12,095-0.05%
2022/08/02176.60175.5077.0002,0930.00%
2022/08/01679.95380.6079.6032,0760.14%
2022/07/29378.93378.5078.4002,0300.00%
2022/07/28480.10678.0077.70-22,026-0.10%
2022/07/27477.85578.9079.40-12,005-0.05%
2022/07/26174.5000.0074.2011,9790.05%
2022/07/25276.2000.0076.3021,9770.10%
2022/07/21279.20179.2079.5011,9470.05%
2022/07/20379.4000.0080.5031,9290.16%
2022/07/19779.43679.5280.0011,8810.05%
2022/07/0800.000.276.0072.10-0.21,725-0.01%
2022/07/0700.000.174.0074.40-0.11,729-0.01%
2022/07/0400.00866.2368.70-81,765-0.45%
2022/07/010.168.2100.0066.500.11,7670.01%
2022/06/30274.4000.0073.3021,7280.12%
2022/06/29180.90278.2581.00-11,690-0.06%
2022/06/28276.7500.0077.0021,6400.12%
2022/06/27374.47275.9076.0011,6280.06%
2022/06/24273.5500.0073.8021,6060.12%
2022/06/230.172.2000.0073.200.11,5860.00%
2022/06/22372.0700.0071.3031,5520.20%
2022/06/21073.7500.0075.8001,5120.00%
2022/06/20077.3000.0077.3001,4020.00%
2022/06/16284.2000.0084.9021,3550.15%
2022/06/1300.001588.3090.20-151,302-1.15%
2022/06/10189.0000.0090.0011,2750.08%
2022/06/0900.00285.0086.00-21,257-0.16%
2022/06/0800.00182.6081.50-11,239-0.08%
2022/06/07074.00381.0082.50-31,229-0.24%
2022/06/067.180.26383.8779.304.11,2020.34%
2022/06/02485.55986.3287.70-51,045-0.48%
2022/06/01482.80780.7683.10-3900-0.33%
2022/05/31175.60574.8875.60-4860-0.46%
2022/05/3000.00272.5072.30-2879-0.23%
2022/05/271170.7500.0071.30118661.27%
2022/05/26366.50268.3069.7017830.13%
2022/05/24060.9000.0061.3007600.00%
2022/05/2300.00158.1058.10-1751-0.13%
2022/05/2000.00159.3059.20-1757-0.13%
2022/05/1900.00459.5559.60-4758-0.53%
2022/05/18158.60658.5759.50-5743-0.67%
2022/05/171555.2700.0057.20157332.04%
2022/05/16154.20154.9054.3007110.00%
2022/05/1300.00152.0052.20-1704-0.14%
2022/05/11650.5800.0049.1566990.86%
2022/05/0500.00148.7548.50-1740-0.14%
2022/05/0300.00347.2846.45-3735-0.41%
2022/04/29344.5700.0046.4537390.41%
2022/04/21144.9000.0045.1517720.13%
2022/04/2000.00345.4845.15-3792-0.38%
2022/04/14148.20346.9845.20-2830-0.24%
2022/04/13147.60446.2047.00-3818-0.37%
2022/04/12948.1500.0043.8598131.11%
2022/04/11548.05148.4048.7047850.51%
2022/04/0800.00446.7847.50-4780-0.51%
2022/04/07245.70146.8545.8517740.13%
2022/04/0600.00346.0046.30-3769-0.39%
2022/04/0100.00244.1544.90-2768-0.26%
2022/03/3100.00244.0544.80-2763-0.26%
2022/03/3000.00144.2543.90-1758-0.13%
2022/03/29143.75143.8543.0507670.00%
2022/03/2500.00240.8541.20-2775-0.26%
2022/03/2200.00140.3540.50-1782-0.13%
2022/03/17239.1000.0039.0027950.25%
2022/03/1600.00538.0038.10-5815-0.61%
2022/03/1500.00138.4038.10-1828-0.12%
2022/03/14438.1900.0038.2548380.48%
2022/03/11537.2800.0037.4558470.59%
2022/03/08137.4000.0036.1519490.11%
2022/03/03135.8000.0036.9019580.10%
2022/03/01240.8000.0041.0028990.22%
2022/02/22239.2500.0039.2028740.23%
2022/02/211040.3000.0041.30108621.16%
2022/02/16340.2500.0039.9038380.36%
2022/02/15839.15341.8739.4058290.60%
2022/02/11139.1000.0039.4017990.13%
2022/02/09238.98238.9339.8507970.00%
2022/02/08138.65137.6538.6507970.00%
2022/02/07135.0000.0035.1517770.13%
2022/01/26133.8000.0034.1017890.13%
2022/01/1100.001729.8131.25-17700-2.43%
2022/01/0500.00229.9530.00-2657-0.30%
2022/01/04231.2000.0030.8026520.31%
2021/12/15232.55232.2531.7506060.00%
2021/12/131731.9300.0031.75175892.88%
2021/12/1000.00133.5531.55-1586-0.17%
2021/12/0900.001232.1532.20-12577-2.08%
2021/12/07131.6500.0031.2017650.13%
2021/12/03231.28232.0031.4507700.00%
2021/12/02229.901.130.9331.9517730.12%
2021/12/01129.5500.0029.5517230.14%
2021/11/1700.00524.3524.35-5653-0.76%
2021/11/05523.80124.7524.3046350.63%
2021/11/04123.8000.0023.8015970.17%
2021/10/1300.0024.820.1319.85-24.8572-4.33%
2021/09/132028.3600.0026.95207042.84%
2021/09/0300.00327.9027.90-3436-0.69%
2021/08/1700.002324.6323.60-23471-4.88%
2021/08/0200.00126.6026.95-1488-0.20%
2021/07/29324.33124.4025.6025020.40%
2021/07/150.129.6500.0029.800.15470.01%
2021/07/12130.3000.0029.4015450.18%
2021/05/182321.0200.0021.05233227.13%
2021/01/1200.00214.1514.35-289-2.24%
2020/07/30211.6500.0011.952573.51%
2020/01/0800.000.212.1012.10-0.2141-0.12%
2019/09/2400.00615.1815.60-6144-4.14%
2019/07/0819.9800.009.981185.43%
2019/06/26510.2000.0010.2051925.06%
2018/10/1100.00211.1511.05-252-3.78%
2018/08/27216.0000.0016.1021281.56%
2018/07/0600.00317.0017.00-3152-1.97%
2018/07/05217.0300.0017.0021551.29%
2018/07/03117.9500.0017.1511680.59%
2018/06/29117.50118.0017.2501820.00%
2018/03/3000.00314.0014.40-369-4.30%
2018/02/21310.0000.009.963377.91%
〈熱門股〉常珵營運增溫 周漲13%創歷史新高Anue鉅亨-2022/05/21
常珵 相關文章
常珵 相關影音