泰藝 (8289)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	31.20	31.20	-0.4	422	-0.10%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/03/27	0	33.90	0	0.00	33.85	0	396	0.00%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/14	0	36.00	0	0.00	35.20	0	381	0.00%
2024/03/13	0	36.55	0	0.00	35.45	0	379	0.00%
2024/03/12	0	36.40	0	0.00	35.90	0	376	0.00%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/07	1	37.50	0	0.00	37.00	1	364	0.27%
2024/03/06	0	38.05	1	38.00	37.75	-1	352	-0.28%
2024/03/05	0	36.85	0	0.00	37.20	0	341	0.00%
2024/03/01	0	0.00	3	36.55	36.05	-3	320	-0.93%
2024/02/27	0	36.45	0	0.00	36.10	0	317	0.00%
2024/02/26	6	35.80	0	0.00	36.00	6	307	1.95%
2024/02/23	0	0.00	5	36.82	36.45	-5	307	-1.63%
2024/02/22	4	37.25	0	0.00	36.90	4	331	1.21%
2024/02/21	0	35.00	0	0.00	36.15	0	229	0.00%
2024/02/16	0	32.05	0	0.00	32.30	0	198	0.00%
2024/01/22	0	0.00	0	31.80	31.70	0	199	0.00%
2023/12/21	0	32.40	0	0.00	32.10	0	231	0.00%
2023/12/08	2	33.65	0	0.00	33.50	2	267	0.75%
2023/11/29	2	34.65	0	0.00	34.35	2	256	0.78%
2023/11/21	0	0.00	4	34.60	34.50	-4	248	-1.61%
2023/11/20	4	33.35	0	0.00	33.35	4	209	1.91%
2023/11/02	0	29.00	0	0.00	28.80	0	241	0.00%
2023/09/25	1	33.25	1	33.15	33.50	0	350	0.00%
2023/09/20	1	32.85	1	32.70	32.55	0	351	0.00%
2023/08/25	0	0.00	5	33.10	32.90	-5	409	-1.22%
2023/08/24	0	0.00	5	38.25	37.45	-5	415	-1.20%
2023/08/21	0	0.00	5	36.00	36.20	-5	421	-1.18%
2023/07/17	1	40.00	0	0.00	40.15	1	571	0.18%
2023/07/05	0	0.00	5	42.30	42.10	-5	705	-0.71%
2023/06/16	0	0.00	1	40.45	40.35	-1	1,655	-0.06%
2023/06/06	1	42.00	0	0.00	41.70	1	1,981	0.05%
2023/05/23	0	42.20	0	0.00	41.80	0	3,106	0.00%
2023/05/18	0	0.00	1	41.95	41.40	-1	3,133	-0.03%
2023/05/09	1	41.30	0	0.00	40.60	1	3,250	0.03%
2023/05/02	0	0.00	0	43.86	43.90	0	3,358	0.00%
2023/04/27	10	43.05	0	0.00	42.90	10	3,361	0.30%
2023/04/20	0	0.00	26	46.23	45.80	-26	3,332	-0.78%
2023/04/19	1	47.40	0	0.00	47.55	1	3,326	0.03%
2023/04/18	0	0.00	11	48.20	48.25	-11	3,316	-0.33%
2023/04/17	0	47.00	5	47.30	47.15	-5	3,270	-0.15%
2023/04/14	0	0.00	5	46.70	46.50	-5	3,263	-0.15%
2023/04/11	0	0.00	1	47.25	47.25	-1	3,206	-0.03%
2023/03/31	6	47.17	3	47.50	47.55	3	3,120	0.10%
2023/03/30	1	46.00	0	0.00	46.05	1	3,073	0.03%
2023/03/29	18	46.36	0	0.00	44.85	18	3,022	0.60%
2023/03/28	4	49.69	4	50.35	49.65	0	2,881	0.00%
2023/03/27	0	0.00	5	50.50	50.60	-5	2,772	-0.18%
2023/03/23	9	50.82	1	50.50	50.80	8	2,631	0.30%
2023/03/22	30	49.45	0	0.00	49.90	30	2,505	1.20%
2023/03/21	0	0.00	5	48.85	48.75	-5	2,394	-0.21%
2023/03/20	0	0.00	2	45.85	47.05	-2	2,240	-0.09%
2023/03/17	6	44.69	5	45.35	45.70	1	2,204	0.05%
2023/03/14	2	45.28	0	0.00	45.15	2	2,141	0.09%
2023/03/13	5	45.25	2	44.55	45.05	3	2,113	0.14%
2023/03/09	0	48.30	11	48.43	47.60	-11	2,014	-0.55%
2023/03/08	4	49.70	10	49.93	50.40	-6	1,934	-0.31%
2023/03/07	8	49.92	3	49.30	49.50	5	1,886	0.27%
2023/03/06	40	51.03	39	52.13	49.70	1	1,836	0.05%
2023/03/03	10	49.54	3	51.10	51.10	7	1,528	0.46%
2023/03/02	0	0.00	1	45.50	46.50	-1	1,406	-0.07%
2023/03/01	3	47.80	2	47.60	47.30	1	1,337	0.07%
2023/02/24	5	44.45	12	46.11	48.05	-7	1,171	-0.60%
2023/02/23	0	42.30	5	43.70	43.70	-5	953	-0.52%
2023/02/22	5	39.80	0	0.00	40.50	5	904	0.55%
2023/02/21	10	41.33	1	41.30	40.55	9	919	0.98%
2023/02/20	0	40.73	5	40.70	40.50	-5	897	-0.56%
2023/02/17	2	40.85	0	0.00	40.60	2	894	0.22%
2023/02/16	10	40.20	0	0.00	40.30	10	885	1.13%
2023/02/06	0	0.00	10	39.10	39.15	-10	748	-1.34%
2023/02/03	0	39.85	0	0.00	39.50	0	741	0.00%
2023/02/02	0	39.25	0	0.00	39.95	0	702	0.00%
2023/01/31	5	36.40	0	0.00	36.85	5	632	0.79%
2023/01/06	0	0.00	3	37.85	38.00	-3	581	-0.52%
2023/01/05	5	37.10	0	0.00	37.05	5	575	0.87%
2022/12/20	0	0.00	1	38.00	37.35	-1	613	-0.16%
2022/12/15	1	38.15	0	0.00	38.05	1	634	0.16%
2022/12/02	0	0.00	2	38.98	38.75	-2	667	-0.30%
2022/12/01	0	0.00	2	38.20	38.25	-2	657	-0.30%
2022/11/28	5	36.95	1	38.20	37.40	4	656	0.61%
2022/11/17	10	36.26	10	36.13	36.50	0	647	0.00%
2022/10/31	0	28.25	0	0.00	28.25	0	831	0.00%
2022/10/27	0	27.50	0	0.00	27.70	0	826	0.00%
2022/09/27	0	0.00	2	36.10	36.15	-2	778	-0.26%
2022/09/26	3	36.20	0	0.00	35.70	3	772	0.39%
2022/09/19	2	37.85	0	0.00	37.60	2	755	0.26%
2022/08/26	0	0.00	1	40.00	39.65	-1	810	-0.12%
2022/08/18	0	0.00	4	40.80	40.90	-4	878	-0.46%
2022/08/11	0	0.00	4	37.58	37.55	-4	1,192	-0.34%
2022/08/10	4	37.09	0	0.00	36.65	4	1,201	0.33%
2022/08/09	0	0.00	1	35.00	35.00	-1	1,192	-0.08%
2022/08/08	2	33.98	2	34.30	34.40	0	1,205	0.00%
2022/07/20	1	33.35	1	33.75	33.40	0	1,322	0.00%
2022/07/08	1	32.25	1	32.40	32.45	0	1,318	0.00%
2022/06/30	0	0.00	19	33.19	33.10	-19	1,316	-1.44%
2022/06/28	6	33.93	0	0.00	33.80	6	1,307	0.46%
2022/06/24	3	34.40	0	0.00	34.20	3	1,304	0.23%
2022/06/23	4	33.94	0	0.00	33.65	4	1,301	0.31%
2022/06/22	0	0.00	1	33.55	33.50	-1	1,300	-0.08%
2022/06/16	7	37.90	7	36.60	36.50	0	1,262	0.00%
2022/06/14	0	0.00	1	37.45	37.75	-1	1,250	-0.08%
2022/06/10	0	0.00	1	39.10	39.20	-1	1,227	-0.08%
2022/06/09	0	0.00	3	39.73	39.15	-3	1,226	-0.24%
2022/06/08	0	0.00	2	38.83	38.85	-2	1,212	-0.16%
2022/06/07	11	39.16	2	39.45	39.05	9	1,200	0.75%
2022/06/02	2	39.73	3	39.70	39.60	-1	1,170	-0.09%
2022/06/01	5	40.08	1	39.65	39.70	4	1,167	0.34%
2022/05/30	0	0.00	3	39.50	39.20	-3	1,086	-0.28%
2022/05/27	2	38.98	0	0.00	38.90	2	1,053	0.19%
2022/05/26	3	38.63	1	38.70	38.50	2	1,015	0.20%
2022/05/25	0	0.00	4	38.46	38.40	-4	987	-0.40%
2022/05/24	1	38.15	1	39.80	37.45	0	959	0.00%
2022/05/23	12	40.87	11	40.25	39.90	1	886	0.11%
2022/05/20	15	39.59	22	39.99	40.60	-7	787	-0.89%
2022/05/19	6	38.47	7	38.26	38.50	-1	619	-0.16%
2022/05/18	2	37.00	1	37.80	36.75	1	557	0.18%
2022/05/17	1	36.50	0	0.00	37.40	1	541	0.18%
2022/05/16	0	0.00	1	36.25	35.90	-1	509	-0.20%
2022/05/11	1	36.90	37	37.01	35.00	-36	471	-7.64%
2022/04/22	0	0.00	1	35.15	34.00	-1	471	-0.21%
2022/04/18	0	0.00	1	34.90	34.90	-1	553	-0.18%
2022/04/13	1	36.35	1	37.30	36.15	0	599	0.00%
2022/04/12	38	36.21	0	0.00	36.30	38	612	6.20%
2022/04/11	0	0.00	2	36.15	35.75	-2	629	-0.32%
2022/04/07	1	35.60	0	0.00	34.80	1	802	0.12%
2022/03/29	0	0.00	1	35.50	35.35	-1	1,040	-0.10%
2022/03/04	1	34.10	0	0.00	34.00	1	2,422	0.04%
2022/03/02	1	34.20	0	0.00	34.50	1	2,633	0.04%
2022/02/25	1	34.25	0	0.00	33.75	1	2,758	0.04%
2022/02/17	2	36.75	0	0.00	36.50	2	3,411	0.06%
2022/02/15	0	0.00	14	35.94	36.45	-14	3,652	-0.38%
2022/02/10	1	37.15	0	0.00	37.30	1	3,751	0.03%
2022/02/09	3	37.45	0	0.00	38.10	3	3,765	0.08%
2022/01/25	0	0.00	1	35.60	35.35	-1	3,897	-0.03%
2022/01/14	0	0.00	1	36.45	37.00	-1	4,096	-0.02%
2022/01/12	1	38.65	0	0.00	37.65	1	4,117	0.02%
2022/01/11	15	40.48	0	0.00	39.05	15	4,111	0.36%
2022/01/10	0	0.00	1	40.25	39.70	-1	4,097	-0.02%
2022/01/07	1	39.90	1	39.60	39.30	0	4,091	0.00%
2022/01/05	1	39.35	0	0.00	40.00	1	4,082	0.02%
2022/01/04	2	40.33	0	0.00	39.85	2	4,077	0.05%
2022/01/03	10	42.41	10	42.12	40.65	0	4,082	0.00%
2021/12/30	4	40.84	1	41.40	41.95	3	4,020	0.07%
2021/12/29	7	40.44	8	41.05	40.50	-1	3,956	-0.03%
2021/12/24	1	39.05	0	0.00	38.80	1	3,897	0.03%
2021/12/23	12	39.36	4	39.19	39.00	8	3,893	0.21%
2021/12/22	5	38.82	5	39.51	39.55	0	3,886	0.00%
2021/12/21	2	37.73	2	37.60	37.55	0	3,837	0.00%
2021/12/20	0	0.00	5	36.35	36.50	-5	3,864	-0.13%
2021/12/17	1	36.95	0	0.00	36.60	1	3,868	0.03%
2021/12/16	7	38.00	1	37.65	37.55	6	3,875	0.15%
2021/12/15	1	38.15	1	37.65	37.60	0	3,894	0.00%
2021/12/13	0	0.00	1	37.80	37.70	-1	4,025	-0.02%
2021/12/10	3	39.20	6	38.45	38.55	-3	4,163	-0.07%
2021/12/09	8	39.83	7	39.04	38.90	1	4,159	0.02%
2021/12/08	10	39.77	6	40.22	40.50	4	4,124	0.10%
2021/12/07	0	0.00	8	38.84	38.50	-8	4,090	-0.20%
2021/12/06	3	39.12	4	38.80	38.80	-1	4,118	-0.02%
2021/12/03	2	40.50	5	39.80	39.75	-3	4,131	-0.07%
2021/12/02	15	43.13	11	44.02	39.95	4	4,105	0.10%
2021/12/01	8	39.22	15	40.07	42.00	-7	3,693	-0.19%
2021/11/30	6	38.47	4	38.68	38.20	2	3,783	0.05%
2021/11/29	1	37.45	1	37.00	37.55	0	3,980	0.00%
2021/11/26	7	38.00	5	37.60	36.95	2	4,070	0.05%
2021/11/25	1	39.15	2	39.35	40.95	-1	4,260	-0.02%
2021/11/24	2	37.90	13	38.01	38.55	-11	4,440	-0.25%
2021/11/23	6	38.12	2	37.33	37.15	4	4,562	0.09%
2021/11/22	4	38.14	3	39.08	39.40	1	4,578	0.02%
2021/11/19	8	37.86	13	37.05	36.80	-5	4,658	-0.11%
2021/11/18	11	38.53	8	38.49	37.60	3	4,883	0.06%
2021/11/17	17	38.14	12	38.54	38.65	5	5,022	0.10%
2021/11/16	14	37.07	2	36.80	36.95	12	5,035	0.24%
2021/11/15	2	34.40	6	35.10	36.10	-4	4,974	-0.08%
2021/11/12	4	33.36	9	32.07	33.55	-5	4,865	-0.10%
2021/11/11	11	32.60	1	31.25	32.55	10	4,809	0.21%
2021/11/05	0	0.00	1	30.30	30.05	-1	4,900	-0.02%
2021/11/04	0	0.00	3	30.63	30.70	-3	4,936	-0.06%
2021/11/03	2	31.13	0	0.00	31.05	2	4,979	0.04%
2021/11/02	6	32.58	5	31.82	31.00	1	4,994	0.02%
2021/11/01	1	32.10	2	32.50	33.50	-1	4,986	-0.02%
2021/10/28	1	31.45	0	0.00	31.15	1	5,040	0.02%
2021/10/26	1	31.15	0	0.00	31.15	1	5,419	0.02%
2021/10/22	1	31.05	0	0.00	32.15	1	5,780	0.02%
2021/10/19	0	0.00	5	30.29	30.75	-5	6,059	-0.08%
2021/10/12	1	29.85	0	0.00	29.50	1	6,333	0.02%
2021/10/08	4	29.85	0	0.00	29.45	4	6,374	0.06%
2021/10/04	5	27.75	6	27.49	27.50	-1	6,587	-0.02%
2021/10/01	0	0.00	4	28.75	28.70	-4	6,570	-0.06%
2021/09/28	0	0.00	3	32.07	32.40	-3	6,561	-0.05%
2021/09/27	4	32.30	5	32.21	32.40	-1	6,538	-0.02%
2021/09/23	5	30.84	0	0.00	30.75	5	6,507	0.08%
2021/09/22	10	31.00	10	31.15	30.80	0	6,508	0.00%
2021/09/17	0	0.00	3	32.43	32.30	-3	6,512	-0.05%
2021/09/16	7	32.81	7	32.71	32.35	0	6,565	0.00%
2021/09/15	3	32.25	9	33.74	33.90	-6	6,434	-0.09%
2021/09/14	1	31.20	0	0.00	30.85	1	6,293	0.02%
2021/09/13	0	0.00	20	31.06	30.90	-20	6,282	-0.32%
2021/09/09	3	31.75	9	31.14	32.05	-6	6,269	-0.10%
2021/09/08	7	31.89	14	31.41	30.60	-7	6,271	-0.11%
2021/09/07	14	32.43	32	32.56	31.55	-18	6,209	-0.29%
2021/09/06	15	35.97	4	34.49	33.85	11	6,124	0.18%
2021/09/03	19	35.64	18	36.17	35.95	1	6,019	0.02%
2021/09/02	12	34.01	12	33.57	35.40	0	5,721	0.00%
2021/09/01	5	32.35	7	32.14	32.20	-2	5,487	-0.04%
2021/08/31	38	35.48	17	35.54	33.70	21	5,344	0.39%
2021/08/30	16	33.88	23	33.76	34.60	-7	5,000	-0.14%
2021/08/27	16	32.64	19	32.66	32.10	-3	4,756	-0.06%
2021/08/26	9	31.69	4	31.84	31.80	5	4,582	0.11%
2021/08/25	16	32.20	17	32.34	31.50	-1	4,500	-0.02%
2021/08/24	19	31.94	27	31.96	31.65	-8	4,317	-0.19%
2021/08/23	27	31.76	15	31.40	30.15	12	4,019	0.30%
2021/08/20	13	29.67	3	29.18	31.00	10	3,780	0.26%
2021/08/19	2	28.88	7	28.74	28.40	-5	3,616	-0.14%
2021/08/18	3	26.93	2	25.50	28.40	1	3,529	0.03%
2021/08/17	1	26.45	0	0.00	25.85	1	3,497	0.03%
2021/08/13	11	28.45	10	27.74	27.00	1	3,492	0.03%
2021/08/12	1	28.05	1	28.20	27.60	0	3,451	0.00%
2021/08/11	21	27.48	0	0.00	27.10	21	3,405	0.62%
2021/08/06	0	0.00	4	28.99	27.70	-4	3,235	-0.12%
2021/08/05	2	29.68	1	30.00	29.10	1	3,208	0.03%
2021/08/04	2	29.50	0	0.00	28.75	2	3,150	0.06%
2021/08/03	3	30.15	1	30.00	30.25	2	3,118	0.06%
2021/08/02	1	29.50	3	28.63	29.55	-2	3,051	-0.07%
2021/07/30	11	31.19	15	30.46	29.15	-4	2,966	-0.13%
2021/07/29	17	28.84	12	28.97	29.20	5	2,651	0.19%
2021/07/28	2	26.75	1	27.00	27.45	1	2,375	0.04%
2021/07/27	2	26.23	0	0.00	25.80	2	2,240	0.09%
2021/07/26	0	0.00	1	28.30	28.35	-1	2,141	-0.05%
2021/07/22	1	24.05	0	0.00	23.70	1	1,939	0.05%
2021/07/21	0	0.00	100	25.40	25.30	-100	1,885	-5.30%
2021/07/16	1	25.15	19	24.45	24.70	-18	1,799	-1.00%
2021/07/15	8	23.76	6	23.86	24.80	2	1,736	0.12%
2021/07/14	0	0.00	5	23.50	22.65	-5	1,706	-0.29%
2021/07/13	110	22.57	25	22.70	24.20	85	1,671	5.09%	大買/
2021/07/12	0	0.00	6.5	21.57	22.00	-6.5	1,540	-0.42%
2021/07/09	0	0.00	3	19.80	20.20	-3	1,547	-0.19%
2021/07/06	2	20.03	0	0.00	20.10	2	1,920	0.10%
2021/07/02	0	0.00	2	19.05	19.10	-2	1,889	-0.11%
2021/07/01	4	18.96	0	0.00	18.60	4	1,918	0.21%
2021/06/29	0	0.00	1	19.15	19.05	-1	1,995	-0.05%
2021/06/28	1	19.35	0	0.00	19.75	1	2,093	0.05%
2021/06/25	1	18.85	1	19.30	18.85	0	2,151	0.00%
2021/06/21	0	0.00	2	18.20	18.25	-2	2,261	-0.09%
2021/06/18	0	0.00	2	19.30	18.65	-2	2,328	-0.09%
2021/06/17	0	0.00	3	18.73	19.60	-3	2,383	-0.13%
2021/06/16	5	18.36	5	18.74	18.15	0	2,381	0.00%
2021/06/15	4	18.28	13	18.42	18.60	-9	2,421	-0.37%
2021/06/11	40	18.40	0	0.00	18.10	40	2,416	1.66%
2021/06/09	2	18.50	0	0.00	18.75	2	2,575	0.08%
2021/05/24	0	0.00	1	18.70	18.90	-1	2,483	-0.04%
2021/05/21	1	17.90	1	16.95	17.90	0	2,446	0.00%
2021/05/20	1	16.35	5	16.47	16.30	-4	2,425	-0.16%
2021/05/19	2	15.80	2	16.05	16.15	0	2,415	0.00%
2021/05/18	4	15.30	8	15.64	15.65	-4	2,409	-0.17%
2021/05/17	2	15.25	0	0.00	14.25	2	2,397	0.08%
2021/05/14	5	15.57	0	0.00	15.75	5	2,379	0.21%
2021/05/13	1	16.10	0	0.00	15.85	1	2,367	0.04%
2021/05/11	0	0.00	25	17.75	16.85	-25	2,317	-1.08%
2021/05/07	1	18.20	0	0.00	18.20	1	2,282	0.04%
2021/05/05	2	18.00	2	17.50	17.50	0	2,251	0.00%
2021/05/03	0	0.00	1	19.65	19.35	-1	2,214	-0.05%
2021/04/28	1	20.90	0	0.00	20.25	1	2,148	0.05%
2021/04/21	5	20.45	0	0.00	20.05	5	2,003	0.25%
2021/04/16	7	21.00	2	21.05	21.30	5	1,916	0.26%
2021/04/15	4	21.31	1	21.85	21.20	3	1,889	0.16%
2021/04/14	3	21.82	11	22.27	22.45	-8	1,803	-0.44%
2021/04/13	25	18.98	3	19.38	20.45	22	1,504	1.46%
2021/04/12	0	0.00	5	18.95	18.60	-5	1,406	-0.36%
2021/04/08	5	19.55	0	0.00	19.40	5	1,355	0.37%
2021/04/07	8	19.88	1	20.50	19.65	7	1,335	0.52%
2021/04/06	8	19.83	7	20.02	19.90	1	1,291	0.08%
2021/04/01	2	19.00	0	0.00	18.95	2	1,223	0.16%
2021/03/31	3	18.25	2	18.73	18.60	1	1,178	0.08%
2021/03/30	1	16.45	0	0.00	18.45	1	1,058	0.09%
2021/03/26	0	0.00	14	17.03	17.00	-14	920	-1.52%
2021/03/25	12	16.97	3	16.50	15.90	9	836	1.08%
2021/03/24	0	0.00	10	15.20	15.50	-10	737	-1.36%
2021/03/23	2	16.35	11	17.00	15.95	-9	688	-1.31%
2021/03/22	6	17.62	0	0.00	17.70	6	602	1.00%
2021/03/19	1	16.00	1.3	15.92	16.10	-0.3	504	-0.06%
2021/03/18	2	15.15	10	15.02	15.15	-8	430	-1.86%
2021/03/16	11	14.45	1	14.55	14.45	10	361	2.77%
2021/03/15	1	13.95	0	0.00	13.95	1	266	0.38%
2021/01/12	0	0.00	6	12.05	12.15	-6	158	-3.80%
2021/01/11	6	12.58	0	0.00	12.30	6	151	3.97%
2020/12/31	0	0.00	2	12.15	12.30	-2	133	-1.50%
2020/12/30	0	0.00	1	12.15	12.20	-1	138	-0.72%
2020/08/05	0	0.00	2	13.50	13.40	-2	434	-0.46%
2020/08/04	2	13.35	0	0.00	13.20	2	435	0.46%
2020/07/23	0	0.00	2	11.90	12.00	-2	402	-0.50%
2020/07/08	0	0.00	10	12.05	12.15	-10	437	-2.29%
2020/07/03	10	12.00	0	0.00	12.05	10	443	2.25%
2020/03/13	0	0.00	2	10.00	10.25	-2	1,068	-0.19%
2020/03/11	0	0.00	1	11.25	11.45	-1	1,070	-0.09%
2020/03/10	1	11.00	0	0.00	11.10	1	1,105	0.09%
2020/03/09	0	0.00	1	12.15	11.10	-1	1,153	-0.09%
2020/02/26	1	11.80	0	0.00	11.80	1	1,565	0.06%
2020/02/24	0	0.00	1	12.60	12.30	-1	1,669	-0.06%
2020/02/19	0	0.00	1	12.00	12.00	-1	1,588	-0.06%
2020/02/17	1	11.55	1	11.70	11.55	0	1,566	0.00%
2020/02/13	0	0.00	3	11.90	11.60	-3	1,560	-0.19%
2020/01/31	1	12.00	0	0.00	11.95	1	1,490	0.07%
2020/01/17	1	13.20	0	0.00	13.20	1	1,472	0.07%
2019/12/25	0	0.00	2	14.23	14.25	-2	1,386	-0.14%
2019/12/20	0	0.00	3	14.80	14.80	-3	1,358	-0.22%
2019/12/17	5	15.70	0	0.00	15.45	5	1,324	0.38%
2019/12/13	2	15.80	0	0.00	15.65	2	1,265	0.16%
2019/12/12	3	16.00	1	16.10	15.60	2	1,201	0.17%
2019/12/11	21	15.75	0	0.00	16.10	21	1,098	1.91%
2019/12/05	5	16.00	1	16.30	15.95	4	877	0.46%
2019/12/03	1	15.50	3	15.45	16.00	-2	774	-0.26%
2019/11/27	3	15.00	0.9	14.70	14.80	2.1	591	0.36%
2019/11/21	3	14.15	71	13.83	14.15	-68	246	-27.61%
2019/11/19	21	13.00	0	0.00	12.95	21	153	13.67%
2019/11/18	45	12.89	0	0.00	12.95	45	154	29.06%
2019/11/15	2	12.80	0	0.00	12.75	2	154	1.30%
2019/10/18	0	0.00	2	12.70	12.65	-2	95	-2.10%
2019/10/16	0.2	12.55	0	0.00	12.55	0.2	90	0.22%
2019/08/16	1	12.00	0	0.00	12.00	1	69	1.45%
2019/08/15	1	12.00	0	0.00	12.00	1	68	1.45%
2019/04/01	0	0.00	2	13.00	13.00	-2	246	-0.81%
2019/03/29	2	13.40	0	0.00	13.25	2	237	0.84%
2019/03/28	3	13.37	0	0.00	13.20	3	237	1.26%
2019/02/25	0	0.00	10	12.90	13.00	-10	146	-6.81%
2018/09/19	0	0.00	16	12.01	11.95	-16	381	-4.19%
2018/09/07	0	0.00	2	11.75	11.85	-2	382	-0.52%
2018/08/28	2	13.55	0	0.00	12.60	2	429	0.47%
2018/08/16	16	12.23	0	0.00	11.85	16	268	5.96%
2018/07/02	0	0.00	32	11.72	11.55	-32	223	-14.32%
2018/06/29	32	12.45	0	0.00	12.00	32	217	14.70%
2018/06/12	10	12.40	0	0.00	12.00	10	184	5.42%