群聯 (8299)-玉山-雙和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
622
漲跌
▲30
漲幅
+5.07%
成交量
6,314張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7.3	618.66	6.6	620.62	622.00	0.7	3,521	0.02%
2024/05/27	0	584.00	1.7	587.32	592.00	-1.7	3,460	-0.05%
2024/05/24	2	574.00	0	0.00	574.00	2	3,506	0.06%
2024/05/23	1.3	579.33	1	574.01	569.00	0.3	3,552	0.01%
2024/05/22	1.2	582.33	0.4	578.00	577.00	0.9	3,583	0.02%
2024/05/21	0	584.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	0.1	579.06	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	4.1	585.76	1	590.00	581.00	3.1	3,608	0.09%
2024/05/16	3.9	597.39	0.6	600.78	589.00	3.3	3,581	0.09%
2024/05/15	2	593.67	1	593.00	588.00	1	3,521	0.03%
2024/05/14	12.1	579.81	6.4	578.39	585.00	5.8	3,451	0.17%
2024/05/13	2	624.11	0	0.00	624.00	2	3,107	0.07%
2024/05/10	1	692.00	1	691.00	693.00	0	3,089	0.00%
2024/05/09	6.7	694.92	1	688.09	688.00	5.6	3,079	0.18%
2024/05/08	0.3	720.15	0.2	721.00	724.00	0.1	3,049	0.00%
2024/05/07	0.1	727.58	0	0.00	720.00	0.1	3,046	0.00%
2024/05/06	0	722.17	0	0.00	720.00	0	3,021	0.00%
2024/05/02	0.2	693.58	1	707.00	701.00	-0.8	3,018	-0.03%
2024/04/30	1.2	694.05	1	704.00	703.00	0.2	3,023	0.01%
2024/04/29	1	709.19	0	0.00	713.00	1	3,024	0.03%
2024/04/26	0	709.33	0.1	712.00	710.00	-0.1	3,068	0.00%
2024/04/25	0	690.90	0.2	681.50	696.00	-0.2	3,049	-0.01%
2024/04/24	1.4	681.36	0	0.00	688.00	1.4	3,036	0.04%
2024/04/23	1	661.03	0.3	663.23	662.00	0.7	3,007	0.02%
2024/04/22	0.2	680.02	4.1	689.76	662.00	-3.9	3,011	-0.13%
2024/04/19	3.1	718.57	0.1	721.00	710.00	3	3,000	0.10%
2024/04/18	0	0.00	0.3	753.13	756.00	-0.3	2,948	-0.01%
2024/04/17	0.2	748.50	0.5	744.51	750.00	-0.3	2,955	-0.01%
2024/04/16	0.1	720.86	0.1	718.00	715.00	0	2,909	0.00%
2024/04/15	0.3	739.60	0	0.00	741.00	0.3	2,861	0.01%
2024/04/12	0.7	750.29	0.3	767.09	748.00	0.4	2,846	0.01%
2024/04/11	0.2	727.38	0	0.00	721.00	0.2	2,771	0.01%
2024/04/10	0	0.00	0	745.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	726.00	725.00	-1	2,737	-0.04%
2024/04/08	0.1	701.93	0	0.00	709.00	0.1	2,716	0.01%
2024/04/02	0	0.00	0	713.00	709.00	0	2,699	0.00%
2024/03/29	0	708.00	3.1	705.97	708.00	-3.1	2,671	-0.12%
2024/03/28	2	693.50	3.1	693.79	690.00	-1.1	2,631	-0.04%
2024/03/27	0	0.00	0	677.00	678.00	0	2,593	0.00%
2024/03/26	2.2	672.90	3.3	673.21	663.00	-1.1	2,580	-0.04%
2024/03/25	0.2	663.00	3.3	672.86	680.00	-3	2,519	-0.12%
2024/03/22	4.1	643.89	4	658.50	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	8.1	656.43	661.00	-8.1	2,354	-0.34%
2024/03/20	1	607.98	1.2	611.67	601.00	-0.2	2,286	-0.01%
2024/03/19	4	607.75	2.1	615.48	609.00	1.9	2,289	0.09%
2024/03/18	0	0.00	0.1	603.52	606.00	-0.1	2,310	-0.01%
2024/03/15	0	590.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	1.1	576.41	2	585.00	586.00	-0.9	2,366	-0.04%
2024/03/13	2.5	593.84	0	0.00	590.00	2.5	2,356	0.11%
2024/03/12	0	607.00	0	0.00	615.00	0	2,308	0.00%
2024/03/11	2	597.55	0	0.00	605.00	2	2,310	0.09%
2024/03/08	0.1	596.49	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	2.1	610.98	0	0.00	611.00	2.1	2,261	0.09%
2024/03/05	0	613.00	0.1	613.00	619.00	-0.1	2,300	0.00%
2024/03/04	0.1	626.00	0.2	627.00	626.00	-0.1	2,289	0.00%
2024/03/01	2	621.01	2	629.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	0	630.00	628.00	0	2,280	0.00%
2024/02/27	1	632.98	3.4	626.13	624.00	-2.4	2,262	-0.11%
2024/02/26	4.2	597.61	2	596.51	598.00	2.2	2,192	0.10%
2024/02/23	3.2	615.84	8	618.26	615.00	-4.8	2,142	-0.22%
2024/02/22	1	578.12	3.7	598.47	609.00	-2.6	2,101	-0.13%
2024/02/21	0	0.00	0.5	569.68	573.00	-0.5	2,008	-0.02%
2024/02/20	0	551.00	1.4	551.14	556.00	-1.4	1,971	-0.07%
2024/02/19	2	556.00	1.3	553.01	556.00	0.7	1,981	0.04%
2024/02/16	0.2	537.90	3.2	537.86	537.00	-3	1,989	-0.15%
2024/02/15	0	543.05	0	552.00	544.00	0	1,990	0.00%
2024/02/05	0.2	535.97	0	0.00	537.00	0.2	1,967	0.01%
2024/02/02	0	535.79	0.2	536.00	539.00	-0.1	1,995	-0.01%
2024/02/01	0.1	526.04	0	0.00	538.00	0.1	2,062	0.01%
2024/01/31	0	0.00	0.3	530.00	528.00	-0.3	2,201	-0.01%
2024/01/30	0.3	522.36	0	0.00	520.00	0.3	2,203	0.01%
2024/01/29	0.3	524.10	0	0.00	526.00	0.3	2,208	0.01%
2024/01/26	0.1	530.76	0.1	540.00	521.00	0.1	2,225	0.00%
2024/01/24	0	0.00	1.2	548.63	539.00	-1.2	2,249	-0.05%
2024/01/23	0	0.00	0.2	537.00	540.00	-0.2	2,265	-0.01%
2024/01/22	0	0.00	0.1	545.00	534.00	-0.1	2,248	0.00%
2024/01/19	0	0.00	0	514.00	516.00	0	2,212	0.00%
2024/01/18	0	513.29	1	505.00	508.00	-1	2,231	-0.04%
2024/01/17	0	0.00	0	511.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	1	524.94	520.00	-1	2,244	-0.05%
2024/01/15	3	518.00	1.1	512.27	516.00	1.9	2,234	0.09%
2024/01/12	0	0.00	0.1	488.00	482.00	-0.1	2,197	0.00%
2024/01/11	9.1	486.37	1	499.00	489.00	8.1	2,235	0.36%
2024/01/10	0.1	494.36	0.1	493.50	494.00	0	2,236	0.00%
2024/01/09	0.1	493.93	0	0.00	495.00	0.1	2,284	0.00%
2024/01/04	1.1	494.45	1	498.50	498.50	0.1	2,365	0.00%
2023/12/29	0	0.00	1	525.00	520.00	-1	2,348	-0.04%
2023/12/27	1	526.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	0	518.00	0.1	518.00	516.00	0	2,412	0.00%
2023/12/25	0	515.12	0	0.00	510.00	0	2,454	0.00%
2023/12/22	0.1	519.12	0	0.00	515.00	0.1	2,488	0.00%
2023/12/21	0	521.86	0.1	515.53	519.00	0	2,478	0.00%
2023/12/20	0.1	515.00	0	518.00	511.00	0.1	2,471	0.00%
2023/12/19	0	512.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	521.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	0	530.00	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	0.00	5.4	538.63	540.00	-5.4	2,498	-0.21%
2023/12/12	1	528.00	0.2	532.47	523.00	0.8	2,592	0.03%
2023/12/11	0	0.00	1	519.02	519.00	-1	2,551	-0.04%
2023/12/08	0	510.00	0.1	510.00	512.00	0	2,534	0.00%
2023/12/06	0	0.00	2.8	501.10	505.00	-2.8	2,550	-0.11%
2023/12/05	0	0.00	2	483.00	484.50	-2	2,572	-0.08%
2023/12/04	2	500.00	2.5	495.90	490.50	-0.5	2,618	-0.02%
2023/12/01	0	0.00	1.4	490.29	494.00	-1.4	2,616	-0.05%
2023/11/30	1.1	488.18	14.5	491.94	483.50	-13.4	2,607	-0.52%
2023/11/29	0.2	477.82	0	479.50	477.50	0.2	2,569	0.01%
2023/11/28	0	0.00	1.1	475.14	479.50	-1.1	2,599	-0.04%
2023/11/27	3	464.33	0.1	464.69	459.00	2.9	2,718	0.11%
2023/11/24	0	0.00	0	466.00	469.00	0	2,796	0.00%
2023/11/23	2.1	467.45	0	0.00	465.00	2.1	2,788	0.07%
2023/11/22	0.1	468.50	0	0.00	470.00	0.1	2,783	0.00%
2023/11/21	4.4	471.40	0	0.00	473.50	4.4	2,771	0.16%
2023/11/20	0	478.50	0	0.00	478.00	0	2,762	0.00%
2023/11/16	2.1	472.14	0	0.00	472.00	2.1	2,761	0.08%
2023/11/15	3.3	481.40	1	479.50	479.50	2.3	2,733	0.09%
2023/11/14	2.1	486.30	0	0.00	485.50	2.1	2,705	0.08%
2023/11/13	0	0.00	3.2	491.69	493.00	-3.2	2,730	-0.12%
2023/11/10	0	0.00	0	488.50	485.00	0	2,718	0.00%
2023/11/09	0	0.00	2.1	481.94	485.50	-2.1	2,696	-0.08%
2023/11/08	11.6	468.12	5	470.00	470.00	6.6	2,634	0.25%
2023/11/07	0	0.00	3.2	492.42	497.00	-3.2	2,512	-0.13%
2023/11/06	1.1	485.61	1	489.47	488.00	0.1	2,497	0.00%
2023/11/03	0	0.00	1.1	483.94	482.50	-1.1	2,493	-0.04%
2023/11/02	0	478.00	1.1	480.27	480.50	-1.1	2,499	-0.04%
2023/11/01	0	0.00	0	465.79	466.50	0	2,505	0.00%
2023/10/31	1	462.00	2.2	473.35	465.50	-1.2	2,494	-0.05%
2023/10/30	0	0.00	0.1	463.78	458.00	-0.1	2,466	0.00%
2023/10/27	0.2	458.13	0.2	457.04	458.00	0	2,464	0.00%
2023/10/26	3	455.85	1.1	464.56	455.00	1.9	2,457	0.08%
2023/10/25	1.1	468.59	1	479.00	468.00	0.1	2,478	0.01%
2023/10/24	0	470.95	0	0.00	475.00	0	2,523	0.00%
2023/10/23	1	473.53	4	473.50	472.50	-3	2,513	-0.12%
2023/10/20	1	486.00	1	485.02	485.00	0	2,524	0.00%
2023/10/19	2.1	486.92	3.1	484.18	490.00	-0.9	2,517	-0.04%
2023/10/18	6	474.43	5	482.90	470.00	1	2,505	0.04%
2023/10/17	2	486.25	3.2	488.58	486.50	-1.2	2,495	-0.05%
2023/10/16	2	478.50	3	479.84	480.50	-1	2,498	-0.04%
2023/10/13	4	481.13	3.1	475.67	478.50	0.9	2,496	0.04%
2023/10/12	3.1	464.19	5	463.40	470.00	-1.9	2,456	-0.08%
2023/10/11	3	467.67	3	471.50	467.00	0	2,456	0.00%
2023/10/06	1.1	462.82	2	464.50	463.00	-0.9	2,440	-0.04%
2023/10/05	2.1	467.32	1	466.00	466.00	1.1	2,429	0.04%
2023/10/04	2.3	472.90	2	466.75	467.00	0.3	2,420	0.01%
2023/10/03	2	477.75	1	476.00	471.00	1	2,420	0.04%
2023/10/02	4	462.00	3.2	465.34	466.50	0.8	2,406	0.03%
2023/09/28	3	457.03	3	460.33	456.00	0	2,397	0.00%
2023/09/27	2	458.00	3	463.17	466.50	-1	2,358	-0.04%
2023/09/26	0	458.50	0	0.00	454.50	0	2,338	0.00%
2023/09/25	2	456.25	4	458.13	456.50	-2	2,335	-0.09%
2023/09/22	1	452.00	1	456.50	457.50	0	2,345	0.00%
2023/09/21	0	0.00	1	453.50	454.50	-1	2,363	-0.04%
2023/09/20	0.1	459.42	0	0.00	460.00	0.1	2,356	0.00%
2023/09/19	0.1	465.17	2	464.00	467.00	-1.9	2,350	-0.08%
2023/09/18	0.1	471.45	0.1	471.00	468.50	0.1	2,336	0.00%
2023/09/15	3.2	472.44	4.1	476.94	473.50	-1	2,311	-0.04%
2023/09/13	3	442.66	1	443.00	443.50	2	2,157	0.09%
2023/09/12	0	0.00	0.1	441.09	441.00	-0.1	2,149	-0.01%
2023/09/11	8	449.44	8.6	442.64	441.50	-0.6	2,138	-0.03%
2023/09/08	1	441.00	1.3	445.65	446.50	-0.3	2,117	-0.01%
2023/09/07	0.2	431.20	4.3	437.05	438.50	-4.1	2,134	-0.19%
2023/09/05	0.1	427.50	0	0.00	427.50	0.1	2,079	0.00%
2023/09/04	0.1	418.50	1.2	421.88	427.50	-1.1	2,076	-0.05%
2023/09/01	1	421.50	2	426.50	422.00	-1	2,091	-0.05%
2023/08/31	2.1	423.57	6.6	423.49	423.50	-4.5	2,048	-0.22%
2023/08/30	2	398.00	5.2	408.41	408.00	-3.2	1,904	-0.17%
2023/08/28	0.2	381.67	0	0.00	381.00	0.2	1,842	0.01%
2023/08/25	0.1	385.50	0	0.00	385.50	0.1	1,910	0.00%
2023/08/24	0	0.00	0	387.00	391.00	0	1,932	0.00%
2023/08/23	0	382.50	0	0.00	383.00	0	1,973	0.00%
2023/08/22	0	373.50	0	0.00	373.00	0	1,976	0.00%
2023/08/21	1	373.01	0	0.00	371.50	1	1,976	0.05%
2023/08/18	0	375.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0	0.00	3	375.00	382.00	-3	1,965	-0.15%
2023/08/14	1	356.03	0	0.00	358.00	1	1,945	0.05%
2023/08/11	2.1	363.35	0	0.00	363.00	2.1	1,972	0.10%
2023/08/10	2	370.50	0.6	372.00	371.00	1.5	1,967	0.07%
2023/08/09	2	380.25	0	0.00	379.00	2	1,980	0.10%
2023/08/08	1.2	381.28	0	0.00	383.00	1.2	1,970	0.06%
2023/08/07	2.6	386.93	0	0.00	386.50	2.6	1,946	0.13%
2023/08/04	0.1	398.22	0	0.00	401.00	0.1	1,910	0.01%
2023/08/02	0.1	398.00	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	2	415.00	0	0.00	409.50	2	1,930	0.10%
2023/07/31	0	410.82	0	0.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	1.1	419.02	421.50	-1.1	1,918	-0.06%
2023/07/27	1	391.50	1.4	411.79	412.50	-0.4	1,870	-0.02%
2023/07/26	0	387.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	391.07	0	0.00	388.50	0	1,810	0.00%
2023/07/24	0	394.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	1.5	395.31	1	396.50	398.50	0.5	1,797	0.03%
2023/07/20	2.2	412.14	2	412.00	410.50	0.2	1,772	0.01%
2023/07/19	2.1	421.79	2	415.27	407.00	0	1,758	0.00%
2023/07/18	0	0.00	1.1	404.42	410.00	-1.1	1,721	-0.06%
2023/07/17	0.4	398.93	0.2	397.00	398.50	0.2	1,702	0.01%
2023/07/14	0	409.50	0.1	404.50	407.00	-0.1	1,697	-0.01%
2023/07/12	0.2	392.00	0	0.00	394.50	0.2	1,684	0.01%
2023/07/07	0.8	386.38	3	386.00	389.00	-2.2	1,766	-0.12%
2023/07/05	0.1	408.50	0	0.00	404.00	0.1	1,787	0.01%
2023/07/03	0	0.00	0	415.57	417.50	0	1,872	0.00%
2023/06/30	0.1	417.00	0	0.00	411.50	0.1	1,969	0.01%
2023/06/29	0	0.00	5	434.50	423.50	-5	2,026	-0.25%
2023/06/28	0	421.50	5	422.10	424.00	-5	1,996	-0.25%
2023/06/26	0.1	410.00	0	0.00	410.00	0.1	1,992	0.00%
2023/06/19	4	424.25	1.1	422.57	422.00	3	2,044	0.14%
2023/06/16	0.1	427.00	0.4	427.40	429.00	-0.3	2,039	-0.02%
2023/06/14	0.1	422.00	0.1	423.44	420.00	0	2,020	0.00%
2023/06/13	5.2	438.28	1.2	435.59	428.00	4.1	2,051	0.20%
2023/06/12	1.1	429.00	0.6	427.18	430.00	0.5	1,991	0.03%
2023/06/09	0.4	420.50	1	425.50	421.00	-0.6	1,987	-0.03%
2023/06/08	5	425.90	0	0.00	424.00	5	1,996	0.25%
2023/06/07	1	422.50	2	426.00	423.00	-1	1,989	-0.05%
2023/06/06	0	409.50	0	0.00	406.50	0	1,949	0.00%
2023/06/05	0	410.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	5	410.70	5	411.80	410.50	0	1,953	0.00%
2023/05/31	6	431.08	3	426.83	427.50	3	1,927	0.16%
2023/05/30	0	0.00	0.2	413.95	416.00	-0.2	1,878	-0.01%
2023/05/29	1	416.00	8.1	416.05	415.50	-7.1	1,865	-0.38%
2023/05/26	0	0.00	2	398.25	398.00	-2	1,829	-0.11%
2023/05/25	2	392.00	0	0.00	391.50	2	1,823	0.11%
2023/05/24	3	393.00	0	0.00	395.00	3	1,836	0.16%
2023/05/23	0	0.00	0.2	391.00	392.00	-0.2	1,840	-0.01%
2023/05/18	0.2	392.97	2	395.50	389.00	-1.8	1,838	-0.10%
2023/05/17	2	391.50	0.1	389.50	389.50	1.9	1,813	0.11%
2023/05/16	2	377.50	0	376.50	373.50	2	1,798	0.11%
2023/05/15	1.1	361.14	1.5	364.33	362.00	-0.4	1,780	-0.02%
2023/05/12	0	0.00	0.3	376.67	378.50	-0.3	1,779	-0.02%
2023/05/11	0.2	379.49	0	0.00	377.00	0.2	1,796	0.01%
2023/05/10	0	0.00	3	381.33	381.00	-3	1,814	-0.17%
2023/05/09	0.1	393.00	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	5	395.40	2	395.50	395.00	3	1,824	0.16%
2023/05/05	0	383.00	0	0.00	382.50	0	1,792	0.00%
2023/05/04	0	386.00	1	385.00	382.00	-1	1,794	-0.06%
2023/05/02	0	393.60	0	392.75	393.00	0	1,817	0.00%
2023/04/28	1.5	394.96	0	410.00	389.00	1.5	1,824	0.08%
2023/04/27	0.1	390.50	2	387.25	389.50	-1.9	1,810	-0.10%
2023/04/25	2	377.50	0	0.00	375.00	2	1,788	0.11%
2023/04/24	0	388.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	0	387.00	0	0.00	386.50	0	1,810	0.00%
2023/04/20	0	0.00	1	394.00	394.00	-1	1,809	-0.06%
2023/04/19	0	0.00	0	395.50	393.50	0	1,826	0.00%
2023/04/18	0	400.50	7	400.86	400.00	-7	1,887	-0.37%
2023/04/14	0	0.00	0	410.25	411.00	0	1,890	0.00%
2023/04/13	1.2	412.08	0.1	414.50	409.50	1.1	1,894	0.06%
2023/04/12	3.4	422.13	6.3	421.65	424.00	-3	1,860	-0.16%
2023/04/11	0	410.00	1.2	410.37	409.00	-1.1	1,791	-0.06%
2023/04/10	1.2	401.25	0	0.00	400.50	1.2	1,753	0.07%
2023/04/07	0.2	405.99	0.1	407.00	408.00	0.1	1,723	0.00%
2023/04/06	1	381.53	1	399.50	398.00	0	1,659	0.00%
2023/03/31	6.7	394.25	6.3	394.28	392.00	0.5	1,613	0.03%
2023/03/30	3.5	378.00	3	378.50	381.50	0.5	1,510	0.03%
2023/03/29	0	0.00	0	363.50	362.50	0	1,435	0.00%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	0.2	373.02	0	376.00	370.00	0.2	1,446	0.01%
2023/03/24	1	370.02	4	377.00	378.00	-3	1,434	-0.21%
2023/03/23	0	0.00	0	365.00	365.00	0	1,383	0.00%
2023/03/22	0	359.50	0	0.00	360.50	0	1,383	0.00%
2023/03/21	0	353.50	0	0.00	352.00	0	1,397	0.00%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	1	360.00	1	358.00	358.00	0	1,435	0.00%
2023/03/16	0	352.00	1.1	347.23	356.50	-1.1	1,429	-0.08%
2023/03/15	0.4	348.13	0	346.00	343.00	0.4	1,408	0.03%
2023/03/14	1	339.02	0.4	340.50	338.00	0.6	1,459	0.04%
2023/03/13	0.1	347.00	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	0	350.11	0	0.00	351.00	0	1,424	0.00%
2023/03/09	0	363.00	0	0.00	362.50	0	1,424	0.00%
2023/03/07	0	367.00	0	0.00	367.00	0	1,416	0.00%
2023/03/06	0	367.50	0	0.00	368.00	0	1,415	0.00%
2023/03/03	0	362.00	0	0.00	362.50	0	1,411	0.00%
2023/03/01	0.3	354.00	0	0.00	354.50	0.3	1,402	0.02%
2023/02/24	0	352.50	0	0.00	351.00	0	1,403	0.00%
2023/02/23	0	361.50	0	0.00	361.50	0	1,406	0.00%
2023/02/22	1	357.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	1	370.00	0	0.00	370.00	1	1,502	0.07%
2023/02/20	0	0.00	1	372.00	367.00	-1	1,551	-0.06%
2023/02/16	0	362.00	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	362.50	0	0.00	361.50	0	1,628	0.00%
2023/02/09	1	369.00	1	360.50	360.50	0	1,688	0.00%
2023/02/07	0	0.00	0.3	357.06	359.00	-0.3	1,692	-0.02%
2023/02/06	0	0.00	0.3	361.00	364.00	-0.3	1,686	-0.01%
2023/02/03	0	370.00	0	0.00	368.00	0	1,678	0.00%
2023/02/01	0.2	369.00	0	0.00	368.00	0.2	1,691	0.01%
2023/01/31	0.2	369.69	0.1	370.34	371.00	0.1	1,698	0.01%
2023/01/30	0	0.00	0.1	364.50	365.00	-0.1	1,680	-0.01%
2023/01/17	0.1	355.00	1.1	357.72	356.50	-1.1	1,687	-0.06%
2023/01/16	1	355.50	2	355.00	354.50	-1	1,694	-0.06%
2023/01/13	1	354.99	2	354.88	348.50	-1	1,699	-0.06%
2023/01/12	3	357.17	2.1	358.27	355.00	0.9	1,700	0.05%
2023/01/11	2.1	360.10	2	359.77	362.50	0.1	1,712	0.01%
2023/01/10	0	351.50	1.2	354.31	354.00	-1.2	1,700	-0.07%
2023/01/09	2.2	350.68	0	345.00	349.00	2.2	1,706	0.13%
2023/01/06	0	0.00	6.1	344.05	351.00	-6.1	1,732	-0.35%
2023/01/05	1	335.50	5	336.90	335.50	-4	1,724	-0.23%
2023/01/04	0	0.00	1	323.00	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	0.1	323.00	325.00	-0.1	1,823	-0.01%
2022/12/30	1	316.00	0.1	317.86	315.00	1	1,822	0.05%
2022/12/29	0	309.50	0.1	314.00	316.50	-0.1	1,820	-0.01%
2022/12/27	0	312.50	0.2	315.00	315.50	-0.1	1,863	-0.01%
2022/12/23	0	303.50	0	0.00	305.00	0	1,906	0.00%
2022/12/21	0	305.81	0	0.00	305.00	0	1,916	0.00%
2022/12/20	0	0.00	0.1	314.50	307.50	-0.1	1,916	-0.01%
2022/12/16	0	310.00	0	0.00	306.50	0	1,903	0.00%
2022/12/15	0	312.17	0.1	313.00	313.50	-0.1	1,912	0.00%
2022/12/14	0	311.33	0	0.00	310.50	0	1,929	0.00%
2022/12/13	0	0.00	1	313.00	311.00	-1	1,921	-0.05%
2022/12/12	0	319.50	0	0.00	319.00	0	1,898	0.00%
2022/12/09	0	314.89	1.3	314.10	313.00	-1.2	1,874	-0.06%
2022/12/08	0.1	306.55	0.3	304.00	307.50	-0.2	1,866	-0.01%
2022/12/07	2.1	303.03	0.3	307.00	303.00	1.8	1,862	0.10%
2022/12/06	2.7	313.41	1	312.50	307.00	1.7	1,833	0.10%
2022/12/05	1	335.50	2	335.75	335.00	-1	1,766	-0.06%
2022/12/02	2	335.03	1	339.00	335.00	1	1,765	0.06%
2022/12/01	1	338.97	1	338.00	337.00	0	1,767	0.00%
2022/11/28	0.1	328.75	0	0.00	329.50	0.1	1,768	0.01%
2022/11/24	1.1	337.76	1	336.00	337.00	0.1	1,777	0.00%
2022/11/23	2.1	331.02	0	0.00	328.50	2.1	1,769	0.12%
2022/11/22	0	0.00	0.2	329.02	333.50	-0.2	1,770	-0.01%
2022/11/21	0.2	332.04	2	342.00	329.50	-1.8	1,773	-0.10%
2022/11/18	5.3	345.26	7.6	349.17	339.00	-2.3	1,749	-0.13%
2022/11/17	3.1	339.54	2	339.75	336.50	1.1	1,672	0.07%
2022/11/16	3.5	339.64	1	337.00	338.50	2.5	1,640	0.15%
2022/11/15	2.1	327.00	2	326.50	325.50	0.1	1,590	0.01%
2022/11/14	0.2	322.75	1	320.50	321.00	-0.8	1,571	-0.05%
2022/11/11	1	326.00	3	323.33	325.50	-2	1,558	-0.13%
2022/11/10	1	312.50	2	312.50	312.50	-1	1,525	-0.07%
2022/11/09	4	314.75	1	314.99	316.50	3	1,532	0.20%
2022/11/08	2	305.00	2.1	305.14	305.00	-0.1	1,512	-0.01%
2022/11/07	1	284.00	0	0.00	296.00	1	1,487	0.07%
2022/11/04	1	285.04	0	0.00	285.50	1	1,479	0.07%
2022/11/02	0.1	302.00	0	0.00	301.50	0.1	1,438	0.00%
2022/10/27	0	0.00	1	296.50	299.00	-1	1,437	-0.07%
2022/10/21	1.1	291.09	0	0.00	290.00	1.1	1,472	0.07%
2022/10/20	2	296.00	0	0.00	293.50	2	1,471	0.14%
2022/10/19	1	299.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	0.00	1	302.50	304.50	-1	1,454	-0.07%
2022/10/13	1	295.02	7	301.29	298.00	-6	1,443	-0.42%
2022/10/12	7	312.78	7.3	307.97	311.00	-0.3	1,406	-0.02%
2022/10/11	0	289.00	0	286.00	289.50	0	1,354	0.00%
2022/10/07	0.1	290.00	0	0.00	286.00	0.1	1,342	0.01%
2022/10/04	0	0.00	0	283.50	282.50	0	1,349	0.00%
2022/10/03	1	280.03	3	285.00	280.00	-2	1,346	-0.15%
2022/09/29	0.1	254.50	0	0.00	253.50	0.1	1,361	0.01%
2022/09/27	0	0.00	0.3	257.50	259.00	-0.3	1,395	-0.02%
2022/09/26	2.2	258.45	0	0.00	256.00	2.2	1,409	0.16%
2022/09/23	3	269.33	1	267.50	268.00	2	1,433	0.14%
2022/09/22	4	268.39	1	269.50	270.00	3	1,465	0.21%
2022/09/21	1	277.50	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	287.50	0	0.00	288.50	1	1,467	0.07%
2022/09/07	0.1	290.61	1	292.50	293.50	-0.9	1,699	-0.05%
2022/09/06	1	295.00	0	0.00	297.50	1	1,729	0.06%
2022/09/02	0	0.00	2	303.00	302.00	-2	1,762	-0.11%
2022/09/01	0	304.50	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0	0.00	2	307.00	312.50	-2	1,753	-0.11%
2022/08/30	2	309.00	0	0.00	308.00	2	1,757	0.11%
2022/08/29	1	306.50	1	305.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	1	318.50	317.00	-1	1,759	-0.06%
2022/08/25	1	311.00	0	0.00	311.00	1	1,756	0.06%
2022/08/22	0	312.00	0	0.00	310.00	0	1,811	0.00%
2022/08/17	0	0.00	1	305.50	310.50	-1	1,901	-0.05%
2022/08/15	1	310.50	0.2	312.50	312.00	0.8	1,878	0.04%
2022/08/12	0	0.00	4	308.00	309.00	-4	1,864	-0.21%
2022/08/11	0	0.00	0.2	302.50	302.50	-0.2	1,867	-0.01%
2022/08/09	0	0.00	0.2	296.00	294.00	-0.2	1,895	-0.01%
2022/08/05	2	290.25	2	290.50	294.00	0	1,922	0.00%
2022/08/04	0	0.00	1	284.00	287.00	-1	1,941	-0.05%
2022/08/03	1	286.50	1	288.50	283.00	0	1,953	0.00%
2022/08/02	1.1	282.88	1	284.50	284.00	0.1	1,961	0.01%
2022/08/01	2.3	279.59	1	280.50	286.00	1.3	1,978	0.06%
2022/07/29	1.1	293.80	1	295.00	293.00	0.1	1,940	0.00%
2022/07/27	0	0.00	1	293.00	293.50	-1	1,961	-0.05%
2022/07/26	6	290.25	1.1	289.55	290.00	4.9	1,965	0.25%
2022/07/25	2	298.50	2.3	299.22	298.50	-0.3	1,954	-0.02%
2022/07/21	1	301.50	1	304.00	307.00	0	2,009	0.00%
2022/07/20	3	301.50	1	300.01	299.00	2	2,016	0.10%
2022/07/19	2.3	300.65	2	301.00	300.50	0.3	2,026	0.01%
2022/07/18	4	295.63	5	297.20	301.00	-1	2,029	-0.05%
2022/07/15	1.3	277.73	1	279.00	286.50	0.3	1,996	0.02%
2022/07/14	1	275.00	3	277.51	279.50	-2	1,999	-0.10%
2022/07/13	0	0.00	2	272.50	274.00	-2	1,987	-0.10%
2022/07/12	0	266.50	0	0.00	267.00	0	1,977	0.00%
2022/07/11	2	270.00	0.2	268.50	269.00	1.8	1,988	0.09%
2022/07/08	0.2	270.00	2	270.25	272.50	-1.8	2,014	-0.09%
2022/07/07	0	263.00	1	256.50	263.00	-1	1,991	-0.05%
2022/07/06	0.1	256.50	0	0.00	251.00	0.1	1,996	0.01%
2022/07/04	1	256.50	1	260.00	258.00	0	2,055	0.00%
2022/07/01	1.1	260.53	1.2	258.99	256.00	-0.1	2,070	-0.01%
2022/06/30	0	0.00	0.1	272.00	271.00	-0.1	2,044	0.00%
2022/06/29	0.1	281.50	0.2	276.00	281.50	-0.1	2,027	0.00%
2022/06/28	3	283.17	1	280.50	279.50	2	2,074	0.10%
2022/06/27	4.2	301.67	4	302.63	301.00	0.2	2,115	0.01%
2022/06/23	1.1	298.25	0	0.00	297.00	1.1	2,097	0.05%
2022/06/22	1.4	309.43	2	306.00	299.50	-0.6	2,079	-0.03%
2022/06/21	0.1	317.42	0.1	318.00	321.00	0	2,045	0.00%
2022/06/20	0	0.00	8.2	323.36	316.00	-8.2	2,050	-0.40%
2022/06/17	0	0.00	1	337.00	328.00	-1	2,031	-0.05%
2022/06/16	1.1	346.55	0	0.00	345.50	1.1	1,994	0.06%
2022/06/15	2.1	357.31	0	0.00	351.50	2.1	1,967	0.11%
2022/06/14	1.2	363.29	0.5	360.70	363.50	0.7	1,977	0.04%
2022/06/13	1.2	370.17	3	369.00	369.50	-1.8	1,971	-0.09%
2022/06/10	1	381.50	0.1	383.50	381.50	0.9	2,008	0.04%
2022/06/09	0	0.00	1	389.00	387.50	-1	2,013	-0.05%
2022/06/08	1	387.50	1	391.00	389.50	0	2,040	0.00%
2022/06/07	1	388.00	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0.4	402.50	0	0.00	400.00	0.4	2,199	0.02%
2022/05/31	0	395.00	0	0.00	395.50	0	2,215	0.00%
2022/05/30	1	391.50	4	384.75	393.00	-3	2,257	-0.13%
2022/05/27	0.1	374.00	4	378.13	377.00	-4	2,247	-0.18%
2022/05/26	9.1	373.87	4	375.38	368.00	5.1	2,256	0.22%
2022/05/25	2.1	377.02	0	0.00	376.00	2.1	2,256	0.09%
2022/05/24	0.1	385.50	0	0.00	379.00	0.1	2,332	0.00%
2022/05/23	0.1	394.00	3	389.00	388.00	-2.9	2,361	-0.12%
2022/05/20	0	0.00	0	396.00	391.00	0	2,449	0.00%
2022/05/18	0	391.00	0	0.00	391.00	0	2,612	0.00%
2022/05/17	0.1	388.00	1	386.50	387.50	-0.9	2,701	-0.03%
2022/05/16	1	383.50	1	388.00	375.50	0	2,822	0.00%
2022/05/12	2.3	372.65	1	374.00	370.00	1.3	2,919	0.05%
2022/05/11	2	375.00	1	376.50	375.50	1	3,044	0.03%
2022/05/10	1	369.29	2	377.25	383.00	-1	3,197	-0.03%
2022/05/09	3.2	385.62	0.2	381.50	378.50	3	3,233	0.09%
2022/05/06	1.1	398.20	1.2	394.08	398.50	-0.1	3,218	0.00%
2022/05/05	1.2	405.90	1	396.50	406.00	0.2	3,227	0.01%
2022/05/04	3	390.17	1	390.50	389.50	2	3,209	0.06%
2022/04/29	1	390.50	1	394.50	387.50	0	3,242	0.00%
2022/04/28	1	384.00	6	386.42	384.00	-5	3,250	-0.15%
2022/04/27	9.7	373.40	2	376.62	385.50	7.7	3,252	0.24%
2022/04/26	0.2	393.26	0	0.00	393.00	0.2	3,209	0.01%
2022/04/25	0.2	387.50	0	0.00	385.50	0.2	3,214	0.00%
2022/04/22	0	405.33	3	403.00	402.50	-3	3,190	-0.09%
2022/04/21	3	417.17	0	0.00	410.00	3	3,207	0.09%
2022/04/20	0.1	414.91	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	417.20	0	0.00	415.00	0.1	3,214	0.00%
2022/04/15	0	419.22	1	425.50	418.00	-1	3,300	-0.03%
2022/04/14	5.1	417.99	0	0.00	424.00	5.1	3,346	0.15%
2022/04/12	1.4	429.22	0	0.00	426.50	1.4	3,440	0.04%
2022/04/11	0.4	426.50	0.2	438.38	420.50	0.2	3,511	0.01%
2022/04/08	0.5	449.00	0.1	457.53	444.50	0.4	3,541	0.01%
2022/04/07	0.2	458.56	6	458.00	455.50	-5.8	3,592	-0.16%
2022/04/06	6	472.50	0	0.00	473.00	6	3,620	0.17%
2022/04/01	0	472.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	2.1	475.57	2	479.50	475.50	0.1	3,726	0.00%
2022/03/30	3	490.67	1.1	491.45	495.00	1.9	3,698	0.05%
2022/03/28	0.2	464.25	0	0.00	467.50	0.2	3,860	0.01%
2022/03/25	0	479.50	0	0.00	477.50	0	3,892	0.00%
2022/03/23	0.1	487.50	3	490.50	485.50	-2.9	3,944	-0.07%
2022/03/22	0.1	474.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/18	3	483.66	0	0.00	485.50	3	4,110	0.07%
2022/03/17	0	483.00	0.5	478.00	486.00	-0.5	4,236	-0.01%
2022/03/15	0.9	470.29	1.1	470.91	464.00	-0.2	4,305	0.00%
2022/03/11	3.1	486.40	0	486.50	484.00	3.1	4,399	0.07%
2022/03/10	1.1	497.39	1	496.50	497.00	0.1	4,454	0.00%
2022/03/09	0	478.50	0	0.00	478.00	0	4,662	0.00%
2022/03/08	3	478.56	1	472.50	472.00	2	4,874	0.04%
2022/03/07	2.4	484.78	3	484.67	487.50	-0.6	4,858	-0.01%
2022/03/04	0	0.00	0.1	518.00	513.00	-0.1	5,067	0.00%
2022/03/03	4	520.75	4	527.75	528.00	0	5,067	0.00%
2022/03/01	0	513.00	0	0.00	517.00	0	5,083	0.00%
2022/02/25	0.1	503.74	3.1	506.38	510.00	-2.9	5,095	-0.06%
2022/02/24	3.1	502.92	0	512.00	494.50	3	5,073	0.06%
2022/02/23	1.1	519.68	0	0.00	528.00	1.1	5,045	0.02%
2022/02/22	1	514.98	2	521.00	513.00	-1	5,045	-0.02%
2022/02/21	0.2	531.29	0	0.00	526.00	0.2	5,000	0.00%
2022/02/18	0.2	529.51	3.2	536.02	537.00	-3	4,946	-0.06%
2022/02/17	2.2	516.09	1.3	521.92	519.00	0.9	4,865	0.02%
2022/02/16	2	514.25	6.2	516.67	516.00	-4.1	4,770	-0.09%
2022/02/15	1	494.52	2.1	497.95	496.00	-1.1	4,657	-0.02%
2022/02/14	5.2	480.83	5	489.00	489.00	0.2	4,622	0.00%
2022/02/11	3	497.32	1.2	496.61	490.00	1.8	4,611	0.04%
2022/02/10	2	492.25	4.6	493.86	496.00	-2.6	4,517	-0.06%
2022/02/08	0	0.00	1	452.01	456.50	-1	4,392	-0.02%
2022/02/07	0.2	446.02	0	446.00	447.50	0.2	4,380	0.00%
2022/01/26	0	454.00	0	456.00	448.50	0	4,381	0.00%
2022/01/25	1	453.00	0	454.00	451.00	1	4,382	0.02%
2022/01/24	0.2	443.33	0	0.00	452.00	0.2	4,380	0.00%
2022/01/21	0.3	456.29	0	455.50	452.00	0.3	4,357	0.01%
2022/01/20	0	459.83	0	0.00	461.50	0	4,343	0.00%
2022/01/18	0.3	465.17	0	0.00	461.50	0.3	4,309	0.01%
2022/01/17	0	461.00	0	0.00	463.00	0	4,286	0.00%
2022/01/14	0.4	442.88	0	0.00	450.00	0.4	4,268	0.01%
2022/01/13	0.1	455.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	0.3	451.50	0	0.00	452.50	0.3	4,259	0.01%
2022/01/11	0.5	452.03	1	455.00	447.00	-0.5	4,253	-0.01%
2022/01/10	1.2	447.73	1	455.50	459.00	0.2	4,231	0.01%
2022/01/07	1.5	467.13	2	457.25	455.50	-0.5	4,194	-0.01%
2022/01/06	0.9	473.42	0.3	469.95	467.00	0.6	4,144	0.01%
2022/01/05	3.7	480.46	4	476.40	476.00	-0.4	4,112	-0.01%
2022/01/04	1.8	487.08	0	487.50	488.50	1.8	4,057	0.04%
2022/01/03	2.8	496.82	4	502.50	493.00	-1.2	3,973	-0.03%
2021/12/30	1.5	516.00	2.6	518.69	512.00	-1.1	3,884	-0.03%
2021/12/29	0	0.00	2.1	507.31	514.00	-2.1	3,814	-0.06%
2021/12/28	0	500.00	0	498.50	499.00	0	3,775	0.00%
2021/12/27	0.1	501.73	5.9	501.13	499.50	-5.8	3,759	-0.15%
2021/12/24	1.2	485.95	0	0.00	487.50	1.2	3,695	0.03%
2021/12/23	3.6	489.42	0.5	491.50	489.50	3.1	3,688	0.08%
2021/12/22	5	487.20	7.7	488.86	487.00	-2.7	3,655	-0.07%
2021/12/21	0	463.85	0	0.00	464.50	0	3,484	0.00%
2021/12/20	0	467.50	0.1	467.50	466.00	-0.1	3,441	0.00%
2021/12/17	0.1	469.00	1	466.00	464.00	-0.9	3,413	-0.03%
2021/12/16	0.1	472.46	1	478.00	471.00	-0.9	3,389	-0.03%
2021/12/15	4.1	464.90	0.2	469.88	471.00	3.9	3,371	0.11%
2021/12/14	0.2	479.50	0	0.00	477.50	0.2	3,275	0.01%
2021/12/13	2	493.25	2.7	491.47	488.50	-0.7	3,247	-0.02%
2021/12/10	1.1	481.69	0	0.00	475.50	1.1	3,139	0.03%
2021/12/09	1.2	479.43	2.1	481.87	480.00	-0.9	3,090	-0.03%
2021/12/08	0	0.00	1	486.95	475.00	-1	3,000	-0.03%
2021/12/07	0.1	475.54	4	478.38	476.50	-3.9	2,887	-0.13%
2021/12/06	1.8	477.70	0.2	478.05	474.50	1.5	2,849	0.05%
2021/12/03	4.1	473.45	9.1	470.92	478.00	-5	2,781	-0.18%
2021/12/02	2	454.75	9.7	452.01	458.50	-7.7	2,560	-0.30%
2021/12/01	3	407.17	2.5	410.40	417.00	0.5	2,337	0.02%
2021/11/30	3.8	415.56	0	412.50	412.00	3.7	2,301	0.16%
2021/11/29	0	420.00	1	426.00	417.50	-1	2,033	-0.05%
2021/11/26	1	425.00	6	427.92	425.00	-5	2,008	-0.25%
2021/11/25	0	414.00	0	0.00	426.50	0	1,970	0.00%
2021/11/24	0.2	417.00	0	414.00	414.00	0.2	1,952	0.01%
2021/11/23	1.1	424.61	2	425.50	425.50	-0.9	1,945	-0.05%
2021/11/22	6.3	427.43	0.1	428.78	427.50	6.2	1,933	0.32%
2021/11/19	2.1	410.57	1	406.00	414.50	1.1	1,870	0.06%
2021/11/18	0.1	411.00	1	409.00	409.00	-0.9	1,848	-0.05%
2021/11/17	0.1	398.65	1.1	401.39	399.50	-1	1,812	-0.05%
2021/11/16	3	396.33	0	0.00	393.00	3	1,812	0.17%
2021/11/15	1	401.91	2	398.75	400.50	-1	1,818	-0.05%
2021/11/12	0.1	393.50	1	394.00	392.50	-0.9	1,843	-0.05%
2021/11/11	1	391.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1	393.00	0	0.00	395.50	1	1,871	0.05%
2021/11/09	2.1	382.33	0	0.00	386.00	2.1	1,849	0.11%
2021/11/08	1	378.05	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	383.00	0	0.00	377.50	1	1,787	0.06%
2021/11/02	1.1	391.86	0	0.00	382.00	1.1	1,927	0.06%
2021/11/01	1	385.47	0	0.00	386.50	1	2,050	0.05%
2021/10/29	2	390.50	0	0.00	390.50	2	2,050	0.10%
2021/10/27	0	0.00	1.1	385.05	385.00	-1.1	2,154	-0.05%
2021/10/26	0	0.00	5	385.80	383.50	-5	2,159	-0.23%
2021/10/25	1	380.50	0	0.00	381.50	1	2,158	0.05%
2021/10/22	1	375.59	0	0.00	382.00	1	2,180	0.05%
2021/10/21	1	374.00	3.1	377.97	379.50	-2.1	2,220	-0.09%
2021/10/20	1	367.50	1.1	369.46	369.00	-0.1	2,186	0.00%
2021/10/19	0	0.00	1	365.00	364.50	-1	2,181	-0.05%
2021/10/18	1.1	353.00	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	1.2	356.04	0	0.00	359.50	1.2	2,177	0.06%
2021/10/14	0.1	354.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	0.1	352.83	2	356.00	350.50	-1.9	2,154	-0.09%
2021/10/12	0.1	366.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	6.1	379.82	1	382.50	376.50	5.1	2,113	0.24%
2021/10/07	0	0.00	0.1	376.50	376.00	-0.1	2,105	0.00%
2021/10/06	2.1	373.00	0	0.00	370.00	2.1	2,129	0.10%
2021/10/05	0	0.00	0.1	381.00	380.00	-0.1	2,153	0.00%
2021/10/04	1	380.00	0	0.00	378.00	1	2,179	0.05%
2021/10/01	3.1	378.16	4	380.88	378.50	-1	2,169	-0.04%
2021/09/29	3.4	371.48	5	370.20	370.50	-1.6	2,176	-0.07%
2021/09/28	0	0.00	1	387.00	385.50	-1	2,207	-0.05%
2021/09/24	0.4	397.13	0	0.00	394.00	0.4	2,229	0.02%
2021/09/23	0	0.00	2	398.75	395.50	-2	2,232	-0.09%
2021/09/22	4	391.13	1	393.50	393.00	3	2,241	0.13%
2021/09/17	2	404.25	0	0.00	401.00	2	2,247	0.09%
2021/09/16	2.2	397.91	3	399.00	404.50	-0.9	2,247	-0.04%
2021/09/15	5.2	402.77	0	0.00	400.00	5.2	2,228	0.23%
2021/09/14	1.1	412.82	0	0.00	412.50	1.1	2,218	0.05%
2021/09/13	2	417.75	0	0.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	2	421.25	422.50	-2	2,300	-0.09%
2021/09/09	0.4	413.47	0	0.00	415.50	0.4	2,319	0.02%
2021/09/08	2	417.50	2	412.00	411.50	0	2,335	0.00%
2021/09/07	4	420.63	3.1	423.36	421.00	0.9	2,346	0.04%
2021/09/06	2	425.50	0	0.00	415.00	2	2,363	0.08%
2021/09/03	3	425.33	2	429.00	424.50	1	2,375	0.04%
2021/09/02	3	427.99	1	434.00	424.00	2	2,386	0.09%
2021/09/01	1	427.50	3	432.17	436.50	-2	2,392	-0.08%
2021/08/31	2	421.25	5	425.10	427.00	-3	2,398	-0.13%
2021/08/30	1.1	417.26	0	0.00	421.50	1.1	2,415	0.04%
2021/08/27	2.1	412.07	2	414.00	417.50	0.1	2,421	0.00%
2021/08/26	2	420.03	0	0.00	419.00	2	2,427	0.08%
2021/08/25	3	428.33	6	430.17	432.00	-3	2,471	-0.12%
2021/08/24	1	427.00	1	429.00	422.50	0	2,510	0.00%
2021/08/23	2	424.00	0	0.00	423.00	2	2,552	0.08%
2021/08/20	0.4	418.39	0	0.00	415.50	0.4	2,608	0.01%
2021/08/19	4.1	429.47	1	422.00	418.50	3.1	2,637	0.12%
2021/08/18	1	430.50	4.1	435.56	443.00	-3.1	2,639	-0.12%
2021/08/17	1	414.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	2	420.75	1	417.00	419.50	1	2,666	0.04%
2021/08/13	3.7	441.38	0	0.00	434.00	3.7	2,654	0.14%
2021/08/12	0	461.00	1	459.00	455.50	-1	2,663	-0.04%
2021/08/11	0.5	462.11	0.3	460.71	460.00	0.1	2,705	0.01%
2021/08/10	2.1	477.43	0	474.50	470.00	2	2,720	0.07%
2021/08/09	2.3	506.83	12.2	504.31	496.50	-9.9	2,764	-0.36%
2021/08/06	4.3	525.24	1	525.00	525.00	3.3	2,712	0.12%
2021/08/05	17	520.59	6.8	526.13	535.00	10.3	2,729	0.38%
2021/08/04	2	502.00	0	0.00	503.00	2	2,734	0.07%
2021/08/03	0	500.00	0.2	499.50	500.00	-0.2	2,809	-0.01%
2021/08/02	0.1	493.50	2.1	489.19	497.00	-2	2,804	-0.07%
2021/07/30	0.1	480.25	1	480.50	476.00	-0.9	2,773	-0.03%
2021/07/29	1	474.00	1	475.00	477.00	0	2,822	0.00%
2021/07/28	1.3	469.23	1	472.00	472.00	0.3	2,885	0.01%
2021/07/27	1.1	486.55	3.1	485.68	482.00	-2	2,954	-0.07%
2021/07/26	1	474.50	1	478.50	476.00	0	2,984	0.00%
2021/07/23	2	476.25	0	0.00	474.00	2	3,060	0.07%
2021/07/22	2.1	474.74	0	474.83	473.50	2.1	3,131	0.07%
2021/07/21	2	475.50	2	476.50	471.00	0	3,234	0.00%
2021/07/20	2.1	481.74	2	475.50	475.50	0.1	3,385	0.00%
2021/07/19	1	487.00	0	0.00	487.00	1	3,548	0.03%
2021/07/14	3.1	475.58	0	0.00	476.00	3.1	3,811	0.08%
2021/07/13	0	0.00	0.4	482.37	476.50	-0.4	3,829	-0.01%
2021/07/12	3.4	474.52	0	0.00	475.00	3.4	3,846	0.09%
2021/07/09	1.3	483.83	1	482.50	482.00	0.3	3,848	0.01%
2021/07/08	0	499.50	0	0.00	497.00	0	3,872	0.00%
2021/07/07	0	0.00	2	503.00	501.00	-2	3,880	-0.05%
2021/07/06	1	496.01	0	0.00	497.00	1	3,884	0.03%
2021/07/05	3	500.50	3	504.50	505.00	0	3,906	0.00%
2021/07/01	0	478.00	3	478.67	473.50	-3	3,864	-0.08%
2021/06/29	2	472.50	3	479.83	471.00	-1	3,865	-0.03%
2021/06/28	3	474.16	1	469.50	478.00	2	3,874	0.05%
2021/06/25	2	474.00	0.2	473.00	470.00	1.9	3,892	0.05%
2021/06/24	0.1	474.57	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	3.1	476.47	1	469.00	474.50	2.1	4,006	0.05%
2021/06/22	1.3	465.34	4	468.88	464.50	-2.8	4,043	-0.07%
2021/06/21	1.2	478.96	1	477.50	475.00	0.2	4,006	0.00%
2021/06/18	0	0.00	1	491.50	493.50	-1	3,987	-0.03%
2021/06/17	1	489.50	1	493.50	493.50	0	3,982	0.00%
2021/06/16	3	495.67	3	495.83	490.50	0	3,982	0.00%
2021/06/15	1	501.00	0.1	499.00	499.00	1	3,996	0.02%
2021/06/11	1	489.50	1	487.50	486.50	0	4,009	0.00%
2021/06/10	0.1	487.38	2	485.00	488.00	-1.9	4,017	-0.05%
2021/06/09	0.1	479.00	0	480.00	476.50	0.1	4,030	0.00%
2021/06/08	1	476.00	2	476.00	476.00	-1	4,160	-0.02%
2021/06/07	2	463.25	2	474.00	468.00	0	4,185	0.00%
2021/06/04	2	466.03	1	469.50	472.00	1	4,174	0.02%
2021/06/03	2.2	469.33	1	472.50	468.50	1.2	4,212	0.03%
2021/06/02	2.1	471.65	0.1	477.92	469.50	2	4,197	0.05%
2021/06/01	3.1	489.89	4	493.38	486.00	-0.9	4,174	-0.02%
2021/05/28	5	467.70	3	466.00	466.50	2	4,192	0.05%
2021/05/27	1.3	459.15	1	462.50	459.00	0.3	4,211	0.01%
2021/05/26	4.1	476.45	3	478.67	468.50	1.1	4,281	0.02%
2021/05/25	3	472.50	4	475.00	475.00	-1	4,490	-0.02%
2021/05/24	0.1	442.50	2	454.50	453.00	-2	4,479	-0.04%
2021/05/21	2	445.00	2	447.75	444.00	0	4,501	0.00%
2021/05/20	2	440.50	1	436.50	436.00	1	4,504	0.02%
2021/05/19	9.1	455.26	7	451.64	459.50	2.1	4,534	0.05%
2021/05/18	5.1	454.80	2.6	444.00	455.50	2.5	4,527	0.05%
2021/05/17	1	414.00	9	418.83	414.50	-8	4,543	-0.18%
2021/05/14	3	448.00	1	460.00	450.00	2	4,472	0.04%
2021/05/13	4.3	448.84	3	446.67	447.00	1.3	4,437	0.03%
2021/05/12	7.2	468.57	7	467.07	450.50	0.2	4,400	0.00%
2021/05/11	4.3	492.54	1	492.50	492.50	3.3	4,269	0.08%
2021/05/10	5.1	546.02	0	0.00	547.00	5.1	4,201	0.12%
2021/05/07	1	540.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	2.2	530.12	1	539.00	530.00	1.2	4,187	0.03%
2021/05/05	12	556.57	4	546.00	533.00	8	4,160	0.19%
2021/05/04	2.3	570.66	5.6	568.61	568.00	-3.3	4,147	-0.08%
2021/05/03	7	597.99	5.1	600.10	586.00	2	4,111	0.05%
2021/04/29	3	604.00	4.1	603.24	604.00	-1.1	4,176	-0.03%
2021/04/28	4.1	590.63	3	594.33	584.00	1.1	4,209	0.02%
2021/04/27	2	576.05	3.2	589.09	595.00	-1.2	4,170	-0.03%
2021/04/26	13.9	575.48	11.2	574.75	576.00	2.7	4,084	0.07%
2021/04/23	4	540.75	13.8	552.70	561.00	-9.8	3,970	-0.25%
2021/04/22	2.1	524.34	2	535.50	510.00	0.1	3,871	0.00%
2021/04/21	3.1	537.03	5.2	533.37	533.00	-2.1	3,834	-0.05%
2021/04/20	0	0.00	1.2	497.42	497.50	-1.2	3,758	-0.03%
2021/04/19	3	493.17	1	496.50	491.50	2	3,960	0.05%
2021/04/16	1	491.00	3	494.17	494.50	-2	4,125	-0.05%
2021/04/15	1	478.00	1	475.00	489.00	0	4,123	0.00%
2021/04/14	5.6	467.37	5	473.10	473.50	0.6	4,097	0.01%
2021/04/13	1	485.50	4	486.88	487.00	-3	4,073	-0.07%
2021/04/12	2	488.25	3	487.00	486.00	-1	4,072	-0.02%
2021/04/09	4.5	484.99	1	495.00	484.00	3.5	4,066	0.09%
2021/04/08	2	494.50	2	493.75	492.00	0	4,015	0.00%
2021/04/07	0	496.50	0	0.00	497.00	0	4,000	0.00%
2021/04/01	0.2	489.51	0	0.00	487.50	0.2	3,999	0.00%
2021/03/31	1	489.50	0	492.00	488.50	1	3,992	0.02%
2021/03/30	3	493.17	0	492.50	493.50	3	3,969	0.08%
2021/03/29	1	495.00	1	499.00	495.50	0	3,934	0.00%
2021/03/26	0	0.00	3.4	480.46	484.50	-3.4	3,856	-0.09%
2021/03/25	2	475.50	4.1	477.60	475.50	-2.1	3,819	-0.05%
2021/03/24	1	465.50	0	0.00	465.50	1	3,778	0.03%
2021/03/23	0.1	467.05	3	469.33	465.00	-2.9	3,834	-0.08%
2021/03/22	1	463.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1	465.50	3	465.83	466.50	-2	3,868	-0.05%
2021/03/18	2.2	474.73	1.3	474.80	469.50	1	3,855	0.02%
2021/03/17	3.3	473.10	1	477.50	472.00	2.3	3,842	0.06%
2021/03/16	0	472.00	0	470.21	468.50	0	3,845	0.00%
2021/03/15	3	470.00	1	471.03	469.50	2	3,857	0.05%
2021/03/12	2.1	474.53	2.1	482.56	475.50	0	3,839	0.00%
2021/03/11	1.1	446.64	1	464.50	468.00	0.1	3,736	0.00%
2021/03/10	0	0.00	2	445.75	443.00	-2	3,743	-0.05%
2021/03/09	1	439.50	0	440.00	439.00	1	3,795	0.03%
2021/03/08	0	0.00	0.4	457.00	454.00	-0.4	3,861	-0.01%
2021/03/04	1	460.50	2	456.00	460.00	-1	3,846	-0.03%
2021/03/03	1.1	449.65	5	442.90	454.00	-3.9	3,784	-0.10%
2021/03/02	5.1	459.08	1	443.50	441.50	4.1	3,736	0.11%
2021/02/26	1	465.50	2	466.99	459.50	-1	3,670	-0.03%
2021/02/25	3	463.34	6	466.67	464.50	-3	3,565	-0.08%
2021/02/24	2.3	442.94	3	444.67	433.00	-0.8	3,333	-0.02%
2021/02/22	2	436.00	2	437.25	437.50	0	3,252	0.00%
2021/02/19	2.4	422.92	5.1	424.47	424.00	-2.7	3,225	-0.08%
2021/02/18	2	412.76	3	414.67	415.50	-1	3,173	-0.03%
2021/02/17	3	399.50	7.2	405.46	408.50	-4.2	3,148	-0.13%
2021/02/04	2	387.75	1	387.00	387.50	1	3,140	0.03%
2021/02/03	1.1	395.09	3.3	395.64	393.00	-2.2	3,140	-0.07%
2021/02/02	0	387.50	0	0.00	385.50	0	3,126	0.00%
2021/01/29	2	385.00	1	381.00	379.00	1	3,180	0.03%
2021/01/27	2	395.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	5.1	393.99	3	401.17	393.50	2.1	3,142	0.07%
2021/01/25	3.2	407.50	0	411.50	403.00	3.2	3,125	0.10%
2021/01/22	5.3	410.97	6.1	414.45	414.00	-0.8	3,090	-0.03%
2021/01/21	0.7	393.57	4	388.38	399.50	-3.3	2,978	-0.11%
2021/01/20	0.1	380.50	14	383.18	378.50	-13.9	2,867	-0.48%
2021/01/19	2.1	387.88	3	390.00	386.00	-0.9	2,843	-0.03%
2021/01/15	2	391.50	1	403.50	387.00	1	2,811	0.04%
2021/01/14	1	397.50	2	396.75	398.00	-1	2,751	-0.04%
2021/01/13	11	385.05	12	387.17	389.00	-1	2,707	-0.04%
2021/01/12	4	392.75	4.1	386.59	381.50	-0.1	2,682	0.00%
2021/01/11	1.3	367.38	8.1	371.94	377.00	-6.8	2,520	-0.27%
2021/01/08	0	0.00	2	339.25	343.00	-2	2,418	-0.08%
2021/01/07	0	0.00	0.2	331.50	335.50	-0.2	2,399	-0.01%
2021/01/06	3.1	330.61	0	0.00	328.00	3.1	2,384	0.13%
2021/01/04	1	335.50	2	336.00	338.00	-1	2,340	-0.04%
2020/12/29	1	337.50	1	332.00	330.00	0	2,365	0.00%
2020/12/28	2	331.50	0	0.00	335.00	2	2,359	0.08%
2020/12/22	0	0.00	1	330.00	327.50	-1	2,360	-0.04%
2020/12/18	5	330.80	3	330.00	328.50	2	2,368	0.08%
2020/12/17	8	338.63	0	0.00	333.00	8	2,357	0.34%
2020/12/16	1	331.50	1	329.50	330.50	0	2,292	0.00%
2020/12/15	3	329.33	16.2	331.07	325.00	-13.2	2,272	-0.58%
2020/12/11	4	342.63	1	340.00	342.50	3	2,217	0.14%
2020/12/10	2.1	342.43	2	338.50	340.00	0.1	2,198	0.00%
2020/12/09	1	346.00	0.1	347.50	346.00	0.9	2,168	0.04%
2020/12/08	1	352.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	2	354.25	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1	355.00	4	357.25	357.50	-3	2,062	-0.15%
2020/12/03	18	351.11	3.1	354.79	351.50	14.9	2,003	0.74%
2020/12/02	2.1	346.40	3	353.33	350.50	-0.9	1,936	-0.05%
2020/11/30	2	324.50	0	0.00	323.00	2	1,800	0.11%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/24	3	323.99	0	0.00	323.50	3	1,764	0.17%
2020/11/23	1	323.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	0	0.00	4	322.00	320.00	-4	1,754	-0.23%
2020/11/19	0.1	323.00	11	320.18	323.00	-10.9	1,755	-0.62%
2020/11/18	0	0.00	1	320.00	320.00	-1	1,751	-0.06%
2020/11/17	2	325.00	0	0.00	322.00	2	1,744	0.11%
2020/11/16	0	0.00	1	325.50	326.00	-1	1,769	-0.06%
2020/11/13	2	325.75	6	327.42	321.00	-4	1,766	-0.23%
2020/11/12	0	0.00	8	320.50	319.50	-8	1,705	-0.47%
2020/11/10	11	316.95	1	318.00	318.00	10	1,716	0.58%
2020/11/09	4	314.75	6	317.00	320.00	-2	1,707	-0.12%
2020/11/06	1	307.00	3	308.17	308.00	-2	1,650	-0.12%
2020/11/04	0	0.00	6	302.00	303.00	-6	1,666	-0.36%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/11/02	1	300.00	2	299.25	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	295.75	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	3	290.00	296.00	-3	1,693	-0.18%
2020/10/27	0	0.00	2	294.00	298.00	-2	1,681	-0.12%
2020/10/26	3.1	300.52	3	302.17	297.00	0.1	1,685	0.00%
2020/10/23	3	297.50	4	299.00	298.50	-1	1,675	-0.06%
2020/10/22	1	295.50	1	295.50	296.00	0	1,732	0.00%
2020/10/20	1	296.00	1	295.00	295.00	0	1,805	0.00%
2020/10/19	2.1	291.64	5	293.30	294.00	-2.9	1,791	-0.16%
2020/10/16	2	287.50	5	284.30	287.50	-3	1,786	-0.17%
2020/10/15	1	273.00	2	274.25	274.00	-1	1,728	-0.06%
2020/10/13	4	268.50	0	0.00	268.50	4	1,740	0.23%
2020/10/12	1	272.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	2	272.25	275.50	-2	1,779	-0.11%
2020/10/07	0	0.00	1	264.50	264.00	-1	1,778	-0.06%
2020/10/06	2	262.50	2	263.50	263.50	0	1,784	0.00%
2020/10/05	2	261.50	0	0.00	262.00	2	1,873	0.11%
2020/09/29	2	267.50	2	269.50	265.00	0	1,951	0.00%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	265.25	0	0.00	265.50	2	2,159	0.09%
2020/09/24	1	271.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	273.00	0	0.00	275.00	1	2,171	0.05%
2020/09/14	0	0.00	1	276.00	282.00	-1	2,337	-0.04%
2020/09/11	1	274.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	1	276.00	2	277.75	275.50	-1	2,386	-0.04%
2020/09/09	1	275.50	0	0.00	276.50	1	2,406	0.04%
2020/09/08	0	0.00	2	279.00	279.50	-2	2,416	-0.08%
2020/09/07	0	0.00	6	281.33	277.50	-6	2,454	-0.24%
2020/09/04	1	276.00	1	276.00	277.00	0	2,486	0.00%
2020/09/03	1	280.00	0	0.00	279.00	1	2,518	0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/20	7	268.43	0	0.00	266.50	7	2,837	0.25%
2020/08/19	6	280.83	0	0.00	278.50	6	2,810	0.21%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	1	288.00	288.00	-1	2,844	-0.04%
2020/08/14	3	287.33	1	288.50	285.50	2	2,870	0.07%
2020/08/13	3	285.00	2	285.50	287.00	1	2,863	0.03%
2020/08/12	0	0.00	4	285.00	285.00	-4	2,886	-0.14%
2020/08/11	1	284.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	3.1	289.35	1	290.00	287.50	2.1	2,996	0.07%
2020/08/07	2	294.25	0	0.00	293.00	2	3,201	0.06%
2020/08/05	9	298.78	2	300.00	298.00	7	3,219	0.22%
2020/08/04	3	289.00	1	287.50	289.00	2	3,215	0.06%
2020/07/30	1.1	297.15	1	298.50	297.50	0.1	3,218	0.00%
2020/07/29	2	293.50	0	0.00	294.50	2	3,220	0.06%
2020/07/28	7	299.93	5	304.70	290.50	2	3,232	0.06%
2020/07/27	1	315.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	1	317.00	2	318.50	317.00	-1	3,175	-0.03%
2020/07/23	1	322.00	2	319.75	322.50	-1	3,143	-0.03%
2020/07/22	1	323.50	1	323.00	322.50	0	3,144	0.00%
2020/07/21	0	0.00	1	317.00	316.00	-1	3,100	-0.03%
2020/07/20	2	308.25	1	312.50	312.50	1	3,108	0.03%
2020/07/15	4	314.50	0	0.00	310.00	4	3,161	0.13%
2020/07/14	4	310.99	3	311.33	309.00	1	3,170	0.03%
2020/07/13	4	315.00	1	314.00	314.00	3	3,166	0.09%
2020/07/10	5	320.40	6	321.25	313.50	-1	3,186	-0.03%
2020/07/09	3	317.33	3	316.67	318.00	0	3,128	0.00%
2020/07/08	9	316.11	2	318.00	317.00	7	3,138	0.22%
2020/07/07	9	315.06	6	313.67	314.00	3	3,184	0.09%
2020/07/06	5	311.80	7	314.21	322.00	-2	3,152	-0.06%
2020/07/03	3	298.17	6	298.50	298.00	-3	3,107	-0.10%
2020/07/02	2	299.00	0	0.00	299.00	2	3,167	0.06%
2020/07/01	1	299.00	2	299.00	298.50	-1	3,189	-0.03%
2020/06/24	2	292.50	2	291.00	292.00	0	3,198	0.00%
2020/06/23	3	294.17	5	291.00	290.50	-2	3,267	-0.06%
2020/06/22	2	291.25	0	0.00	293.00	2	3,338	0.06%
2020/06/19	1	293.50	2	292.50	291.00	-1	3,360	-0.03%
2020/06/18	3	289.17	1	292.50	292.50	2	3,357	0.06%
2020/06/11	1	288.50	2	288.75	284.00	-1	3,618	-0.03%
2020/06/10	0	0.00	2	292.50	292.00	-2	3,622	-0.06%
2020/06/09	0	0.00	8	296.75	293.50	-8	3,671	-0.22%
2020/06/08	2	299.25	2	298.00	298.00	0	3,723	0.00%
2020/06/05	2	289.75	6	291.25	292.00	-4	3,683	-0.11%
2020/06/04	1	285.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	2	284.00	0	0.00	283.00	2	3,695	0.05%
2020/06/01	0	0.00	5	281.50	282.50	-5	3,745	-0.13%
2020/05/29	2	275.75	1	277.00	275.00	1	3,761	0.03%
2020/05/28	2	279.00	0	0.00	277.00	2	3,795	0.05%
2020/05/27	1	281.00	2	281.00	280.00	-1	3,804	-0.03%
2020/05/26	1	280.50	1	280.00	279.50	0	3,831	0.00%
2020/05/25	3	274.67	1	277.00	277.00	2	3,836	0.05%
2020/05/22	1	277.50	2	279.00	276.00	-1	3,857	-0.03%
2020/05/21	1	276.50	3	277.67	278.00	-2	3,848	-0.05%
2020/05/20	4	272.50	4	274.00	273.00	0	3,835	0.00%
2020/05/19	6	272.25	9	273.11	275.00	-3	3,875	-0.08%
2020/05/18	4	269.75	1	273.00	267.00	3	3,898	0.08%
2020/05/15	3	275.33	1	275.00	275.00	2	3,852	0.05%
2020/05/14	11	286.59	4	290.75	278.50	7	3,826	0.18%
2020/05/13	2	284.00	0	0.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	1	285.50	285.50	-1	3,609	-0.03%
2020/05/11	5	285.00	0	0.00	284.00	5	3,611	0.14%
2020/05/08	8	287.81	3	288.50	289.00	5	3,576	0.14%
2020/05/07	2	283.25	2	283.00	283.50	0	3,555	0.00%
2020/05/06	0	0.00	36	279.50	281.50	-36	3,571	-1.01%
2020/05/05	5	278.20	5	280.00	278.50	0	3,580	0.00%
2020/05/04	2	276.50	12	278.71	280.50	-10	3,599	-0.28%
2020/04/30	1	285.50	6	286.58	286.50	-5	3,598	-0.14%
2020/04/29	2	277.00	8	276.94	279.00	-6	3,592	-0.17%
2020/04/28	1	275.00	5	274.10	274.50	-4	3,596	-0.11%
2020/04/27	3	271.00	8	271.13	274.00	-5	3,636	-0.14%
2020/04/24	4	264.00	3	264.17	263.50	1	3,654	0.03%
2020/04/23	3	268.83	11	265.55	265.50	-8	3,685	-0.22%
2020/04/22	13	264.12	6	263.50	266.00	7	3,708	0.19%
2020/04/21	4	270.50	3.1	274.29	267.50	0.9	3,679	0.02%
2020/04/20	5	271.50	0	0.00	269.50	5	3,660	0.14%
2020/04/17	10	272.45	19	272.24	270.50	-9	3,648	-0.25%
2020/04/16	3	269.67	2	271.50	270.50	1	3,606	0.03%
2020/04/15	15	276.37	12	273.96	274.00	3	3,604	0.08%
2020/04/14	10	272.00	11	274.09	275.00	-1	3,656	-0.03%
2020/04/13	18	270.17	13	271.42	269.00	5	3,670	0.14%
2020/04/10	4	277.38	2	277.50	277.50	2	3,644	0.05%
2020/04/09	5	284.90	1	281.00	283.00	4	3,625	0.11%
2020/04/08	1	280.00	1	276.50	284.50	0	3,638	0.00%
2020/04/07	4	269.13	4	268.13	272.50	0	3,571	0.00%
2020/04/06	4	253.50	3	254.83	259.00	1	3,515	0.03%
2020/04/01	0	0.00	1	250.50	250.00	-1	3,503	-0.03%
2020/03/31	17	251.41	3	248.00	248.00	14	3,553	0.39%
2020/03/30	7	249.00	1	250.00	248.50	6	3,569	0.17%
2020/03/27	8	267.25	3	258.50	253.00	5	3,612	0.14%
2020/03/26	3.1	252.60	0	0.00	263.00	3.1	3,605	0.09%
2020/03/25	0	0.00	7	246.29	251.50	-7	3,536	-0.20%
2020/03/23	1	210.00	1	211.50	208.50	0	3,509	0.00%
2020/03/20	2	207.75	2	212.50	216.00	0	3,515	0.00%
2020/03/19	10	197.85	2	199.25	196.50	8	3,456	0.23%
2020/03/18	7	226.79	2	227.25	218.00	5	3,406	0.15%
2020/03/17	6	236.67	7	233.50	231.50	-1	3,406	-0.03%
2020/03/16	14	261.64	0.1	253.50	251.00	13.9	3,358	0.41%
2020/03/13	11	258.64	3	259.50	268.00	8	3,351	0.24%
2020/03/12	17	290.65	15	287.27	281.00	2	3,296	0.06%
2020/03/11	15	323.17	0	0.00	311.50	15	3,228	0.46%
2020/03/10	13	319.92	0	0.00	321.00	13	3,233	0.40%
2020/03/06	2	343.75	6	341.75	341.50	-4	3,123	-0.13%
2020/03/05	1	347.00	1	350.00	340.50	0	3,099	0.00%
2020/02/25	1	340.00	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	10	343.00	339.50	-10	2,807	-0.36%
2020/02/19	1	337.00	0	0.00	338.00	1	2,765	0.04%
2020/02/17	1	330.00	1	328.00	330.00	0	2,717	0.00%
2020/02/14	10	320.30	16	323.75	325.00	-6	2,693	-0.22%
2020/02/13	4	322.25	1	326.50	320.00	3	2,732	0.11%
2020/02/12	2	324.00	8	325.31	324.00	-6	2,774	-0.22%
2020/02/11	4	321.75	1	323.50	323.00	3	2,773	0.11%
2020/02/10	4	321.50	4	323.88	320.50	0	2,794	0.00%
2020/02/07	2	323.25	1	327.50	324.50	1	2,805	0.04%
2020/02/06	11	330.45	0	0.00	330.50	11	2,811	0.39%
2020/02/05	2	322.75	2	325.50	327.00	0	2,798	0.00%
2020/02/04	5	320.00	0	0.00	324.00	5	2,760	0.18%
2020/02/03	3	304.50	3	307.50	322.00	0	2,734	0.00%
2020/01/31	13	317.81	13	321.73	319.50	0	2,693	0.00%
2020/01/30	4	320.13	0	0.00	319.50	4	2,666	0.15%
2020/01/20	9	356.28	1	362.00	354.00	8	2,602	0.31%
2020/01/16	1	344.50	1	350.50	355.00	0	2,500	0.00%
2020/01/10	1	339.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	2	341.75	0	0.00	339.50	2	2,404	0.08%
2020/01/06	0	0.00	4	336.00	340.50	-4	2,227	-0.18%
2020/01/03	2.1	347.80	1	353.00	341.00	1.1	2,200	0.05%
2020/01/02	4	357.88	7	352.79	358.00	-3	2,148	-0.14%
2019/12/27	1	342.50	2	345.50	345.00	-1	2,039	-0.05%
2019/12/26	1	341.00	3	344.17	346.00	-2	2,016	-0.10%
2019/12/25	1	335.00	1	334.00	336.00	0	1,951	0.00%
2019/12/24	1	333.00	3	330.83	331.00	-2	1,913	-0.10%
2019/12/23	2	319.00	3	321.17	320.00	-1	1,830	-0.05%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	308.50	7	310.50	308.00	-6	1,733	-0.35%
2019/12/17	0	0.00	1	315.50	319.50	-1	1,684	-0.06%
2019/12/16	1	310.50	0	0.00	310.00	1	1,643	0.06%
2019/12/13	4	308.00	3	307.67	308.00	1	1,616	0.06%
2019/12/11	0	0.00	1	306.00	310.00	-1	1,503	-0.07%
2019/12/09	1	302.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	0	0.00	2	301.50	301.00	-2	1,403	-0.14%
2019/12/05	1	298.00	0	0.00	298.00	1	1,378	0.07%
2019/12/03	0	0.00	7.1	287.08	287.00	-7.1	1,388	-0.51%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	4	285.88	2	288.00	284.50	2	1,386	0.14%
2019/11/28	5	291.30	1	293.50	290.00	4	1,374	0.29%
2019/11/27	0	0.00	3	292.83	292.00	-3	1,383	-0.22%
2019/11/26	4	288.50	8	290.63	289.50	-4	1,380	-0.29%
2019/11/22	2	287.00	0	0.00	286.00	2	1,373	0.15%
2019/11/21	1	288.50	1	290.50	289.00	0	1,364	0.00%
2019/11/20	2	292.75	1	296.50	291.50	1	1,357	0.07%
2019/11/19	0	0.00	2	295.25	295.50	-2	1,361	-0.15%
2019/11/18	0	0.00	3	293.33	291.00	-3	1,343	-0.22%
2019/11/15	1	287.00	1	288.50	288.50	0	1,340	0.00%
2019/11/14	4.1	287.72	1	285.00	285.00	3.1	1,330	0.23%
2019/11/13	8	292.25	0	0.00	290.50	8	1,309	0.61%
2019/11/12	1	295.50	1	296.00	295.50	0	1,313	0.00%
2019/11/11	5	298.00	2	296.75	297.00	3	1,296	0.23%
2019/11/08	1	293.50	0	0.00	294.50	1	1,241	0.08%
2019/11/05	0	0.00	5	286.80	298.00	-5	1,224	-0.41%
2019/11/04	6	280.75	1	281.50	282.50	5	1,211	0.41%
2019/10/29	5	282.90	0	0.00	280.00	5	1,488	0.34%
2019/10/28	2	284.00	5	286.00	286.00	-3	1,504	-0.20%
2019/10/25	1	283.50	10	285.50	283.50	-9	1,518	-0.59%
2019/10/23	1	285.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	5	286.20	288.00	-5	1,610	-0.31%
2019/10/21	0	0.00	2	279.50	281.50	-2	1,640	-0.12%
2019/10/18	1	281.50	1	284.00	278.50	0	1,646	0.00%
2019/10/17	0	0.00	3	278.67	280.00	-3	1,648	-0.18%
2019/10/15	0	0.00	2	277.00	277.00	-2	1,681	-0.12%
2019/10/09	1	274.50	1	277.50	273.00	0	1,745	0.00%
2019/10/08	5	280.20	4	282.50	278.00	1	1,763	0.06%
2019/10/07	1	274.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	2	275.25	1	277.00	274.50	1	1,863	0.05%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	4	277.50	0	0.00	275.50	4	1,942	0.21%
2019/09/26	2	286.00	0	0.00	283.50	2	1,939	0.10%
2019/09/23	2	288.50	1	291.00	289.00	1	1,960	0.05%
2019/09/11	2	298.25	0	0.00	297.50	2	2,013	0.10%
2019/08/20	1	294.00	0	0.00	295.50	1	1,918	0.05%
2019/08/16	1	289.00	1	288.00	289.00	0	1,909	0.00%
2019/08/14	1	295.00	0	0.00	290.00	1	1,909	0.05%
2019/08/12	0	0.00	1	307.50	310.50	-1	1,850	-0.05%
2019/08/02	2	304.00	1	301.50	300.00	1	1,776	0.06%
2019/08/01	1	310.00	1	316.00	313.00	0	1,726	0.00%
2019/07/31	5.1	301.00	1	314.50	307.00	4.1	1,685	0.24%
2019/07/30	1	330.00	2	326.75	328.00	-1	1,540	-0.06%
2019/07/29	1	330.50	1	324.00	324.00	0	1,515	0.00%
2019/07/25	2	337.00	2	338.50	338.00	0	1,475	0.00%
2019/07/24	1	331.00	1	333.00	333.00	0	1,442	0.00%
2019/07/23	1	326.50	2	330.75	331.00	-1	1,432	-0.07%
2019/07/18	1	320.00	1	318.00	315.00	0	1,389	0.00%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/15	1	334.50	0	0.00	335.00	1	1,363	0.07%
2019/07/12	3	330.00	3	332.00	327.50	0	1,344	0.00%
2019/07/11	2	329.50	1	339.00	335.00	1	1,323	0.08%
2019/07/10	2	320.00	2	317.50	320.00	0	1,274	0.00%
2019/07/09	3	314.00	7	315.07	315.00	-4	1,233	-0.32%
2019/07/02	0	0.00	1	296.00	297.50	-1	1,158	-0.09%
2019/06/24	0	0.00	2	290.00	295.50	-2	1,283	-0.16%
2019/06/12	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2019/06/06	3	270.00	3	270.00	267.50	0	1,395	0.00%
2019/05/31	1	282.00	0	0.00	286.00	1	1,410	0.07%
2019/05/27	0	0.00	1	272.50	273.50	-1	1,483	-0.07%
2019/05/24	1	286.00	0	0.00	286.00	1	1,483	0.07%
2019/05/23	2	277.50	0	0.00	277.50	2	1,509	0.13%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/06	3	284.67	3	287.50	287.00	0	1,418	0.00%
2019/05/03	0	0.00	3	297.33	295.00	-3	1,416	-0.21%
2019/04/29	0	0.00	2	284.00	285.00	-2	1,394	-0.14%
2019/04/26	3	292.50	0	0.00	290.00	3	1,371	0.22%
2019/04/25	1	298.00	1	297.50	298.00	0	1,358	0.00%
2019/04/23	1	293.00	1.1	294.55	295.00	-0.1	1,340	-0.01%
2019/04/16	1	310.50	0	0.00	310.00	1	1,292	0.08%
2019/04/11	2	311.50	1	307.00	307.00	1	1,242	0.08%
2019/04/10	0	0.00	1	313.00	313.00	-1	1,229	-0.08%
2019/04/03	0	0.00	1	317.50	315.00	-1	1,190	-0.08%
2019/04/02	1	317.00	1	317.00	317.00	0	1,161	0.00%
2019/04/01	0	0.00	4	309.88	317.00	-4	1,137	-0.35%
2019/03/28	10	303.60	12	302.96	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	4	296.50	297.00	-4	1,017	-0.39%
2019/03/26	1	295.00	4	292.13	295.00	-3	984	-0.30%
2019/03/25	0	0.00	2	284.25	283.50	-2	925	-0.22%
2019/03/22	4.1	279.71	3	282.00	278.50	1.1	904	0.12%
2019/03/21	0	0.00	1	267.50	267.50	-1	876	-0.11%
2019/03/14	1	271.00	0	0.00	273.00	1	865	0.12%
2019/03/12	1	271.00	0	0.00	266.00	1	870	0.11%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/02/26	1	278.00	3	278.00	278.50	-2	873	-0.23%
2019/02/22	3	266.00	5	268.10	268.50	-2	838	-0.24%
2019/02/21	1	261.00	0	0.00	260.00	1	800	0.12%
2019/02/15	0	0.00	1	254.00	253.50	-1	794	-0.13%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/24	0	0.00	1	246.50	247.50	-1	801	-0.12%
2019/01/14	0	0.00	3	241.17	243.00	-3	863	-0.35%
2019/01/10	0	0.00	1	235.00	237.50	-1	869	-0.11%
2019/01/08	0	0.00	1	229.00	230.50	-1	873	-0.11%
2018/12/27	0	0.00	5	227.30	227.50	-5	979	-0.51%
2018/12/26	4	225.88	1	227.50	220.50	3	983	0.30%
2018/12/21	1	219.50	1	222.00	226.00	0	1,008	0.00%
2018/12/20	1	223.00	1	225.50	223.00	0	1,016	0.00%
2018/12/17	2	227.75	0	0.00	227.00	2	1,040	0.19%
2018/12/14	2	229.50	2	231.00	233.50	0	1,034	0.00%
2018/12/12	0	0.00	2	241.75	244.50	-2	1,030	-0.19%
2018/12/11	1	238.50	1	240.50	237.00	0	1,029	0.00%
2018/12/07	2	240.00	1	242.50	239.00	1	1,036	0.10%
2018/12/06	1	237.00	0	0.00	235.00	1	1,047	0.10%
2018/12/03	0	0.00	1	254.00	255.00	-1	1,060	-0.09%
2018/11/27	0	0.00	2	237.25	240.00	-2	1,013	-0.20%
2018/11/26	0	0.00	2	228.00	229.00	-2	993	-0.20%
2018/11/21	2	218.50	4	219.38	219.00	-2	997	-0.20%
2018/11/15	3	220.17	2	221.50	220.50	1	1,010	0.10%
2018/11/14	1	220.50	6	223.25	224.00	-5	1,013	-0.49%
2018/11/13	1	215.00	3	216.17	216.50	-2	996	-0.20%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/11/05	1	208.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/24	3	198.83	3	200.50	201.50	0	1,157	0.00%
2018/10/22	0	0.00	2	200.50	203.50	-2	1,149	-0.17%
2018/10/19	1	191.50	0	0.00	196.50	1	1,144	0.09%
2018/10/15	3	198.83	1	196.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	2	202.50	200.50	-2	1,153	-0.17%
2018/10/11	1	198.00	7	196.07	194.50	-6	1,142	-0.53%
2018/10/09	2	215.25	0	0.00	214.50	2	1,109	0.18%
2018/10/05	1	225.00	1	228.00	225.00	0	1,103	0.00%
2018/10/03	1	235.00	1	237.00	234.00	0	1,086	0.00%
2018/09/28	1	243.00	0	0.00	243.00	1	1,089	0.09%
2018/09/27	1	243.00	1	244.50	245.00	0	1,089	0.00%
2018/09/25	1	246.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	2	251.25	249.50	-2	1,086	-0.18%
2018/09/12	1	233.50	1	232.50	232.50	0	1,141	0.00%
2018/09/11	0	0.00	1	236.00	241.00	-1	1,137	-0.09%
2018/09/10	0	0.00	2	234.00	233.50	-2	1,137	-0.18%
2018/09/07	2	244.25	2	243.00	242.00	0	1,141	0.00%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/09/04	1	254.00	0	0.00	255.00	1	1,120	0.09%
2018/09/03	1	253.50	3	255.17	253.00	-2	1,126	-0.18%
2018/08/31	7	255.79	0	0.00	254.00	7	1,128	0.62%
2018/08/29	2	263.50	1	264.50	262.00	1	1,134	0.09%
2018/08/28	1	258.00	4	259.25	261.00	-3	1,126	-0.27%
2018/08/24	2	253.25	0	0.00	252.50	2	1,116	0.18%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	1	253.50	0	0.00	253.50	1	1,120	0.09%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	2	268.00	268.00	-2	1,130	-0.18%
2018/08/14	2	265.50	2	268.25	264.00	0	1,117	0.00%
2018/08/10	3	265.50	3	268.50	267.00	0	1,094	0.00%
2018/08/09	3	263.00	0	0.00	262.50	3	1,100	0.27%
2018/08/03	0	0.00	5	267.70	269.50	-5	1,147	-0.44%
2018/08/02	4	265.63	6	266.50	260.00	-2	1,120	-0.18%
2018/08/01	1	254.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	2	253.50	3	255.00	254.00	-1	1,056	-0.09%
2018/07/30	2	246.75	0	0.00	247.00	2	1,055	0.19%
2018/07/27	1	251.00	0	0.00	253.00	1	1,061	0.09%
2018/07/26	0	0.00	1	251.50	251.50	-1	1,086	-0.09%
2018/07/25	4	247.75	0	0.00	247.50	4	1,086	0.37%
2018/07/24	0	0.00	4	251.25	255.50	-4	1,065	-0.38%
2018/07/18	1	241.50	1	244.00	240.50	0	1,082	0.00%
2018/07/17	0	0.00	2	242.50	240.00	-2	1,083	-0.18%
2018/07/13	0	0.00	3	234.33	234.50	-3	1,112	-0.27%
2018/07/10	1	228.50	1	231.00	230.50	0	1,144	0.00%
2018/07/06	0	0.00	1	227.50	225.00	-1	1,173	-0.09%
2018/06/29	1	242.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	3	244.33	2	239.50	238.50	1	1,188	0.08%
2018/06/27	1	262.00	0	0.00	263.50	1	1,156	0.09%
2018/06/22	3	262.50	0	0.00	262.50	3	1,161	0.26%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	272.50	1	275.00	272.00	0	1,253	0.00%
2018/06/08	1	280.50	1	280.00	278.00	0	1,253	0.00%
2018/06/07	2	281.00	0	0.00	282.00	2	1,277	0.16%
2018/06/06	1	281.00	0	0.00	283.00	1	1,285	0.08%
2018/05/30	0	0.00	1	278.00	276.50	-1	1,292	-0.08%
2018/05/25	1	283.50	2	284.25	283.50	-1	1,301	-0.08%
2018/05/24	2	280.00	0	0.00	286.50	2	1,293	0.15%
2018/05/21	2	285.75	1	287.50	284.00	1	1,262	0.08%
2018/05/17	2	284.00	2	287.25	282.50	0	1,262	0.00%
2018/05/14	0	0.00	1	274.00	277.00	-1	1,275	-0.08%
2018/05/10	1	268.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0	0.00	4	263.50	262.50	-4	1,243	-0.32%
2018/05/02	2	271.00	2	270.50	268.50	0	1,253	0.00%
2018/04/26	1	276.50	0	0.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	2	275.00	274.00	-2	1,290	-0.16%
2018/04/24	10	274.00	6	270.00	270.00	4	1,286	0.31%
2018/04/23	0	0.00	1	282.00	281.00	-1	1,268	-0.08%
2018/04/20	4	286.63	0	0.00	283.50	4	1,267	0.32%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	282.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	288.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	288.50	1	291.00	290.50	0	1,241	0.00%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	3	292.67	2	293.00	292.00	1	1,318	0.08%
2018/04/11	1	297.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	6	295.08	1	295.00	294.00	5	1,296	0.39%
2018/04/09	4	299.50	0	0.00	298.00	4	1,287	0.31%
2018/04/03	2	303.75	0	0.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	1	309.00	0	0.00	310.00	1	1,254	0.08%
2018/03/29	1	304.50	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	308.50	2	308.25	306.00	-1	1,246	-0.08%
2018/03/27	1	311.50	1	318.00	311.00	0	1,235	0.00%
2018/03/26	1	300.00	6	310.50	313.50	-5	1,206	-0.41%
2018/03/23	0	0.00	13	295.92	302.00	-13	1,182	-1.10%
2018/03/22	2	298.00	0	0.00	295.00	2	1,154	0.17%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	7	301.36	5	302.50	300.50	2	1,134	0.18%
2018/03/19	0	0.00	5	309.50	307.50	-5	1,129	-0.44%
2018/03/14	1	301.00	1	304.00	302.00	0	1,131	0.00%
2018/03/13	5	303.50	5	306.30	304.00	0	1,137	0.00%
2018/03/12	2	298.00	2	299.50	298.00	0	1,115	0.00%
2018/03/09	5	295.00	0	0.00	294.00	5	1,109	0.45%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/09	1	281.00	2	285.75	288.00	-1	1,339	-0.07%
2018/02/08	0	0.00	1	287.00	292.00	-1	1,334	-0.07%
2018/02/07	1	286.50	1	289.00	288.00	0	1,333	0.00%
2018/02/06	5	272.00	1	274.00	274.50	4	1,323	0.30%
2018/02/05	2	291.00	1	294.00	294.00	1	1,325	0.08%
2018/02/02	1	298.50	1	301.00	301.00	0	1,341	0.00%
2018/02/01	1	302.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	2	298.00	2	300.00	298.00	0	1,358	0.00%
2018/01/30	1	300.00	1	301.50	300.00	0	1,358	0.00%
2018/01/29	1	304.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	4	304.13	2	306.25	302.00	2	1,351	0.15%
2018/01/25	6	311.75	0	0.00	310.00	6	1,343	0.45%
2018/01/24	2	313.50	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	2	316.50	316.00	-2	1,333	-0.15%
2018/01/17	2	309.00	0	0.00	307.00	2	1,327	0.15%
2018/01/12	1	320.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	1	322.00	1	322.00	322.00	0	1,343	0.00%
2018/01/09	0	0.00	1	318.50	318.50	-1	1,331	-0.08%
2018/01/08	0	0.00	2	311.50	320.00	-2	1,305	-0.15%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/03	0	0.00	7	298.93	302.00	-7	1,281	-0.55%