商之器 (8409)-玉山-雙和券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	21.40	0	0.00	21.40	0	46	0.00%
2024/05/14	0	0.00	5	21.50	21.50	-5	56	-8.79%
2024/04/16	5	21.60	0	0.00	23.30	5	63	7.88%
2024/03/25	0	0.00	0	23.00	22.95	0	65	0.00%
2024/03/01	0	0.00	2	24.05	24.15	-2	78	-2.54%
2024/02/22	0	0.00	1	24.50	24.80	-1	86	-1.16%
2024/02/21	1	24.95	0	0.00	24.95	1	87	1.14%
2024/02/20	0	0.00	0	26.30	24.00	0	86	-0.04%
2024/02/15	0	0.00	0	26.00	23.80	0	85	0.00%
2024/02/05	0	0.00	0	25.50	23.90	0	85	0.00%
2024/02/02	0	0.00	0	25.80	23.75	0	85	0.00%
2024/01/29	0	0.00	0	26.00	23.90	0	87	0.00%
2024/01/24	0	0.00	0	26.00	24.35	0	92	0.00%
2024/01/22	1	24.35	0	0.00	24.10	1	92	1.08%
2024/01/16	0	0.00	0	26.00	24.30	0	92	0.00%
2024/01/10	0	0.00	0	26.00	23.60	0	93	0.00%
2023/12/29	0	0.00	0	26.50	25.00	0	93	0.00%
2023/12/27	0	0.00	0	26.50	25.00	0	92	0.00%
2023/12/19	0.1	25.15	0	0.00	25.15	0.1	92	0.05%
2023/10/04	1	26.25	0	0.00	26.00	1	446	0.22%
2023/10/02	0	0.00	2	26.35	26.30	-2	448	-0.45%
2023/09/08	0	0.00	1	26.55	26.50	-1	447	-0.22%
2023/09/07	1	28.60	0	0.00	28.00	1	443	0.23%
2023/08/31	0	0.00	2	25.20	25.10	-2	422	-0.47%
2023/08/30	0	0.00	1	25.35	25.15	-1	424	-0.24%
2023/08/28	1	25.10	0	0.00	24.95	1	426	0.23%
2023/08/14	5	26.00	0	0.00	26.00	5	426	1.17%
2023/08/11	3	27.40	0	0.00	27.05	3	424	0.71%
2023/08/01	0	28.55	0	0.00	28.00	0	386	0.00%
2023/07/31	2	29.80	0	0.00	28.85	2	379	0.53%
2023/07/27	0	0.00	2	32.85	31.70	-2	353	-0.57%
2023/07/26	3	33.90	0.2	34.70	33.80	2.8	330	0.85%
2023/07/25	10	34.10	0	34.95	34.95	10	280	3.56%
2023/07/24	1.2	30.72	0	0.00	31.80	1.2	246	0.49%
2023/07/21	0	0.00	1	27.00	28.95	-1	217	-0.46%
2023/07/18	1	24.95	0	0.00	25.90	1	151	0.66%
2023/07/14	1	22.70	0	0.00	22.55	1	140	0.71%
2023/06/28	0	0.00	10	23.60	23.50	-10	343	-2.91%
2023/05/15	0	21.50	0	0.00	21.65	0	430	0.01%
2023/05/11	0.2	22.00	0	0.00	21.85	0.2	431	0.04%
2023/05/02	0	0.00	5	24.57	24.40	-5	426	-1.17%
2023/04/26	5	22.28	0	0.00	23.90	5	419	1.19%
2023/04/20	5	25.91	0	0.00	25.80	5	402	1.24%
2023/04/19	5	26.20	0	0.00	26.90	5	397	1.26%
2023/04/18	0	0.00	8	27.80	26.70	-8	395	-2.02%
2023/04/17	9	26.91	8	26.13	27.60	1	376	0.27%
2023/04/14	4	25.10	0	0.00	25.10	4	346	1.15%
2023/04/13	2	25.40	0	0.00	24.95	2	343	0.58%
2023/04/11	2	26.05	14	26.13	25.90	-12	321	-3.73%
2023/04/10	14	24.97	10	26.66	26.95	4	298	1.34%
2023/04/07	0	0.00	4	24.50	24.50	-4	254	-1.57%
2023/04/06	13	23.44	0	0.00	24.80	13	230	5.64%
2023/03/14	0	0.00	1	21.00	20.90	-1	165	-0.60%
2023/03/09	0	21.55	0	0.00	21.55	0	158	0.00%
2023/03/06	0	20.90	0	0.00	20.55	0	148	0.00%
2023/03/01	0	0.00	1	20.20	20.45	-1	140	-0.71%
2023/02/24	0	0.00	1	20.15	19.95	-1	137	-0.73%
2023/02/23	2	19.80	0	0.00	19.80	2	135	1.48%
2023/02/22	0	0.00	1	19.80	19.70	-1	133	-0.75%
2023/02/21	0	0.00	1	19.80	20.00	-1	132	-0.75%
2023/02/16	1	20.40	0	0.00	20.25	1	125	0.80%
2023/02/14	3	21.40	2	21.45	21.05	1	119	0.84%
2023/02/13	1	20.95	1	20.30	20.95	0	101	0.00%
2023/02/03	0	0.00	1	19.10	18.95	-1	76	-1.30%
2023/01/30	0	0.00	1	18.75	18.95	-1	74	-1.34%
2023/01/09	2	18.90	0	0.00	18.90	2	82	2.42%
2022/12/22	1	18.65	0	0.00	18.70	1	83	1.20%
2022/12/05	1	19.80	0	0.00	19.85	1	98	1.02%
2022/11/29	0	0.00	2	18.43	18.40	-2	114	-1.74%
2022/11/21	2	18.45	0	0.00	18.50	2	187	1.06%
2022/11/02	0	0.00	1	18.45	18.10	-1	244	-0.41%
2022/10/18	0	0.00	1	17.70	17.75	-1	269	-0.37%
2022/09/29	1	18.40	0	0.00	17.85	1	335	0.30%
2022/09/05	0	0.00	1	23.35	22.55	-1	395	-0.25%
2022/09/02	0	0.00	0.2	23.95	23.80	-0.2	413	-0.05%
2022/09/01	0.2	24.60	0	0.00	24.60	0.2	405	0.05%
2022/08/31	0	0.00	1	22.60	22.40	-1	395	-0.25%
2022/08/29	0	0.00	2	21.05	21.25	-2	438	-0.46%
2022/08/17	1	20.60	0	0.00	20.75	1	506	0.20%
2022/08/05	2	20.88	0	0.00	21.40	2	592	0.34%
2022/08/03	0	0.00	2	21.75	21.15	-2	626	-0.32%
2022/07/29	1	22.60	0	0.00	22.70	1	694	0.14%
2022/07/26	2	22.95	3	22.47	22.80	-1	724	-0.14%
2022/07/25	0	0.00	4	22.60	22.55	-4	727	-0.55%
2022/07/22	2	22.38	0	0.00	22.50	2	731	0.27%
2022/07/21	1	22.70	0	0.00	22.70	1	738	0.14%
2022/07/18	0	0.00	1	21.55	21.95	-1	716	-0.14%
2022/06/28	1	25.15	0	0.00	25.20	1	916	0.11%
2022/06/27	0	0.00	0	25.75	25.50	0	909	0.00%
2022/06/17	0	23.80	0	0.00	23.60	0	869	0.00%
2022/06/09	0	0.00	2	27.40	26.70	-2	790	-0.25%
2022/06/08	2	25.80	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	0.3	27.60	27.60	-0.3	734	-0.03%
2022/05/30	0	25.10	0	0.00	25.05	0	652	0.00%
2022/05/26	0	21.40	0	0.00	21.40	0	601	0.00%
2022/05/19	0	21.40	0	0.00	21.40	0	526	0.00%
2022/05/17	0.1	22.00	0	0.00	21.75	0.1	514	0.02%
2022/05/16	0	22.10	0	0.00	21.85	0	509	0.00%
2022/05/13	0	0.00	40	22.75	22.75	-40	495	-8.07%
2022/05/11	0	0.00	3	23.05	23.00	-3	468	-0.64%
2022/05/10	20	25.55	2	25.65	25.55	18	441	4.07%
2022/05/09	2	28.35	0	0.00	28.35	2	407	0.49%
2022/05/06	21.1	25.77	0	0.00	29.00	21.1	387	5.45%
2022/05/04	0	0.00	2	26.00	26.05	-2	336	-0.59%
2022/05/03	5	29.35	0	0.00	28.20	5	329	1.52%
2022/04/20	0	0.00	2	29.50	31.40	-2	255	-0.78%
2022/04/19	4	32.26	0	0.00	31.00	4	220	1.82%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2022/03/23	0	0.00	1	16.55	16.60	-1	22	-4.36%
2022/03/22	0	16.80	0	0.00	16.55	0	23	0.00%
2022/02/25	1	17.20	0	0.00	17.05	1	37	2.64%
2022/02/10	0	0.00	1	17.55	17.65	-1	37	-2.66%
2022/02/07	0	0.00	1	17.60	17.55	-1	37	-2.70%
2022/01/17	0	0.00	1	17.05	17.10	-1	37	-2.69%
2021/12/23	0	0.00	2	17.00	17.00	-2	34	-5.86%
2021/12/14	0	0.00	0	16.60	16.20	0	33	0.00%
2021/12/09	0	0.00	2	16.20	16.40	-2	29	-6.67%
2021/12/08	0	0.00	5	16.55	16.20	-5	29	-16.69%
2021/12/07	1	16.15	0	15.90	16.35	1	29	3.37%
2021/12/02	7	16.00	0	0.00	16.30	7	29	23.82%
2021/11/30	0	0.00	1	16.10	16.20	-1	28	-3.46%
2021/11/29	1	17.20	0	0.00	17.20	1	25	3.94%
2021/11/22	3	15.65	0	0.00	15.70	3	20	14.59%
2021/11/15	1	15.80	0	0.00	15.45	1	22	4.53%
2021/10/08	0	0.00	1	15.70	15.70	-1	66	-1.50%
2021/10/07	1	15.75	2	15.75	15.75	-1	77	-1.29%
2021/08/20	1	17.00	0	0.00	16.95	1	167	0.60%
2021/08/10	0	0.00	0	18.20	18.00	0	162	0.00%
2021/08/03	0	0.00	0	17.60	18.00	0	164	0.00%
2021/07/30	0	0.00	0	18.10	18.00	0	166	0.00%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/22	0	0.00	1	19.15	19.20	-1	188	-0.53%
2021/07/20	1	20.10	0	0.00	20.10	1	185	0.54%
2021/07/15	0	0.00	1	20.80	20.85	-1	174	-0.57%
2021/07/14	0	0.00	1	21.00	20.95	-1	170	-0.59%
2021/07/13	1	22.90	0	0.00	23.00	1	159	0.63%
2021/07/12	3	21.00	0	0.00	21.50	3	134	2.22%
2021/05/28	0	0.00	1	18.30	18.35	-1	69	-1.45%
2021/05/11	1	18.10	0	0.00	18.00	1	62	1.61%
2021/04/06	0	19.95	0	0.00	18.40	0	33	0.00%
2020/10/19	0	0.00	0	18.50	18.50	0	43	0.00%
2020/09/11	0	0.00	1	19.30	19.40	-1	146	-0.68%
2020/07/15	1	22.65	1	23.40	23.05	0	208	0.00%
2020/07/14	1	23.55	0	0.00	23.35	1	205	0.49%
2020/07/13	0	0.00	2	25.60	25.50	-2	199	-1.00%
2020/06/29	0	0.00	3	21.60	21.70	-3	144	-2.08%
2020/06/17	3	24.15	0	0.00	23.10	3	124	2.40%
2020/05/05	0	0.00	1	18.10	18.10	-1	179	-0.56%
2020/04/28	0	0.00	4	17.99	17.80	-4	195	-2.05%
2020/04/27	4	17.29	0	0.00	18.30	4	191	2.09%
2020/03/18	0	0.00	1	14.80	14.80	-1	167	-0.60%
2020/03/11	1	18.95	0	0.00	17.90	1	157	0.64%
2020/03/09	1	22.00	0	0.00	21.75	1	149	0.67%
2020/03/05	0	0.00	0.3	24.70	24.50	-0.3	138	-0.18%
2020/03/04	0.3	23.45	0	0.00	23.45	0.3	129	0.20%
2020/02/26	0	0.00	2	22.65	22.45	-2	110	-1.82%
2020/02/21	1	22.20	0	0.00	22.70	1	98	1.01%
2020/02/20	1	23.70	0	0.00	23.20	1	93	1.07%
2020/02/17	0	0.00	1	24.75	25.40	-1	83	-1.20%
2019/03/14	0	17.00	0	0.00	16.85	0	29	0.00%
2019/01/16	0	17.25	0	0.00	17.10	0	29	0.00%
2018/12/06	0	14.80	0	0.00	14.70	0	26	0.00%
2018/11/08	0	15.35	0	0.00	15.20	0	29	0.00%
2018/10/26	0	15.25	0	0.00	15.10	0	31	0.00%
2018/09/10	0	0.00	1	16.40	16.10	-1	37	-2.67%
2018/09/07	1	16.70	0	0.00	16.60	1	36	2.71%
2018/04/10	0	0.00	4	23.03	21.80	-4	180	-2.21%
2018/04/09	3	24.15	0	0.00	24.20	3	168	1.78%
2018/04/03	1	22.00	0	0.00	22.00	1	156	0.64%
2018/03/27	0	0.00	5	21.62	21.60	-5	126	-3.96%
2018/03/26	4	22.60	5	22.90	23.20	-1	114	-0.87%
2018/03/23	6	20.45	10	19.30	22.00	-4	92	-4.34%
2018/03/22	10	20.60	0	0.00	20.60	10	70	14.13%