國統 (8936)-玉山-雙和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
81.2
漲跌
▲2.5
漲幅
+3.18%
成交量
16,458張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	82.24	18.1	81.50	81.20	-6.1	16,852	-0.04%
2024/05/27	3	79.23	6	79.78	78.70	-3	17,115	-0.02%
2024/05/24	10.2	76.13	4.1	75.01	76.70	6.1	17,305	0.04%
2024/05/23	22.4	75.10	15.3	75.33	75.30	7.1	17,643	0.04%
2024/05/22	2.2	81.26	3	81.30	80.10	-0.9	17,473	0.00%
2024/05/21	6.1	80.74	5.1	80.46	80.10	1	17,766	0.01%
2024/05/20	9.2	81.17	2	81.65	80.90	7.2	17,968	0.04%
2024/05/17	12	82.97	1	83.60	82.00	11	18,161	0.06%
2024/05/16	15	84.91	25.2	86.35	84.30	-10.2	18,462	-0.06%
2024/05/15	13.1	85.87	24	86.23	84.90	-11	18,904	-0.06%
2024/05/14	21	82.56	9	83.31	83.80	12	19,109	0.06%
2024/05/13	21.3	79.71	19	80.07	82.00	2.3	19,095	0.01%
2024/05/10	18.2	81.74	9	82.03	82.40	9.2	19,130	0.05%
2024/05/09	13.2	89.20	13	89.71	88.00	0.2	20,011	0.00%
2024/05/08	5	88.10	19	88.53	89.00	-14	20,474	-0.07%
2024/05/07	21	86.88	13	86.84	87.20	8	20,495	0.04%
2024/05/06	11	85.08	8	84.55	84.30	3	20,434	0.01%
2024/05/03	6	87.08	16	86.64	85.10	-10	20,542	-0.05%
2024/05/02	9	84.68	11	85.49	86.10	-2	20,517	-0.01%
2024/04/30	6	83.72	15	82.38	83.50	-9	20,664	-0.04%
2024/04/29	7	83.46	16	84.66	83.20	-9	20,766	-0.04%
2024/04/26	11	84.45	7	84.21	83.60	4	20,623	0.02%
2024/04/25	11.1	86.16	19	85.46	85.80	-7.9	20,562	-0.04%
2024/04/24	34	82.37	25	83.71	86.30	9	20,506	0.04%
2024/04/23	32	81.59	11.1	82.10	82.60	20.9	20,161	0.10%
2024/04/22	177	87.95	106.4	88.73	82.80	70.6	19,655	0.36%	大買/大賣/
2024/04/19	263.7	93.82	130.9	93.08	92.00	132.8	19,143	0.69%	大買/大賣/鉅額交易
2024/04/18	127	89.21	147	88.98	92.20	-20	17,923	-0.11%	大買/大賣/
2024/04/17	69	83.85	52	83.60	83.90	17	17,758	0.10%
2024/04/16	83.3	80.67	9	79.91	79.40	74.3	17,552	0.42%
2024/04/15	20.6	83.75	23	84.01	82.30	-2.4	17,389	-0.01%
2024/04/12	10	83.04	80	83.10	83.50	-70	17,174	-0.41%
2024/04/11	8	79.40	5	79.72	79.60	3	16,914	0.02%
2024/04/10	13	80.24	5	79.80	79.30	8	16,983	0.05%
2024/04/09	28	81.26	13	81.33	81.30	15	16,880	0.09%
2024/04/08	10	81.28	26	81.77	81.50	-16	16,806	-0.10%
2024/04/03	46.3	79.90	24	81.18	79.50	22.3	16,733	0.13%
2024/04/02	6	80.05	4.2	80.74	79.80	1.8	16,759	0.01%
2024/04/01	4	80.45	26	80.21	80.30	-22	17,089	-0.13%
2024/03/29	4	77.98	16	78.97	79.90	-12	17,103	-0.07%
2024/03/28	54.1	80.22	29	81.49	78.00	25.1	16,942	0.15%
2024/03/27	26.1	79.29	19	78.96	80.10	7.1	16,572	0.04%
2024/03/26	93.1	82.52	93	83.28	80.40	0.1	16,326	0.00%
2024/03/25	35	78.74	83	79.96	80.50	-48	15,772	-0.30%
2024/03/22	51	79.35	11	78.35	77.00	40	15,718	0.25%
2024/03/21	13	77.30	41	76.99	78.70	-28	15,349	-0.18%
2024/03/20	34	74.15	7	74.13	73.70	27	15,137	0.18%
2024/03/19	35	72.76	31.2	74.15	73.80	3.8	15,213	0.02%
2024/03/18	5	70.01	58	70.87	72.00	-53	14,990	-0.35%
2024/03/15	2	67.40	7	68.27	66.20	-5	14,931	-0.03%
2024/03/14	8	67.58	3	67.90	67.80	5	14,926	0.03%
2024/03/13	13	67.92	3.2	68.20	68.60	9.8	14,933	0.07%
2024/03/12	9	66.91	42	67.40	69.00	-33	15,063	-0.22%
2024/03/11	14	65.09	13	65.51	65.90	1	15,182	0.01%
2024/03/08	118	64.74	43	65.08	64.10	75	15,226	0.49%	大買/
2024/03/07	17	67.48	77	66.74	66.50	-60	15,295	-0.39%
2024/03/06	14	68.12	25	68.04	68.00	-11	15,203	-0.07%
2024/03/05	16	67.31	5	67.02	66.20	11	15,135	0.07%
2024/03/04	31	67.69	12	68.08	67.60	19	15,129	0.13%
2024/03/01	45	69.09	17	68.31	68.00	28	15,183	0.18%
2024/02/29	18	68.86	78	68.64	69.10	-60	15,009	-0.40%
2024/02/27	87	64.82	26	65.37	65.00	61	14,656	0.42%
2024/02/26	67	66.26	65	65.84	65.70	2	14,424	0.01%
2024/02/23	24	61.62	6	62.50	63.20	18	14,053	0.13%
2024/02/22	41	62.85	13	62.58	61.40	28	14,325	0.20%
2024/02/21	12	65.20	25	64.93	64.90	-13	14,240	-0.09%
2024/02/20	3	63.33	25	63.88	63.70	-22	14,217	-0.15%
2024/02/19	28	63.65	16	63.64	62.70	12	14,225	0.08%
2024/02/16	54.2	60.06	41	61.10	62.40	13.2	13,967	0.09%
2024/02/15	19	56.38	18	56.44	58.20	1	13,574	0.01%
2024/02/05	10	53.21	39	53.36	54.20	-29	13,384	-0.22%
2024/02/02	21	54.60	9	54.57	53.80	12	13,305	0.09%
2024/02/01	61	56.50	29	56.67	55.80	32	13,101	0.24%
2024/01/31	38	55.53	40	55.65	56.50	-2	11,973	-0.02%
2024/01/30	10	51.50	5	51.70	51.40	5	11,544	0.04%
2024/01/29	6	50.75	1	51.30	51.30	5	11,790	0.04%
2024/01/26	6	50.27	9	50.33	50.10	-3	12,072	-0.02%
2024/01/25	1	48.40	0	0.00	49.30	1	12,108	0.01%
2024/01/24	23	49.85	11	49.79	49.35	12	12,129	0.10%
2024/01/23	20	48.12	17.1	48.61	49.40	2.9	12,049	0.02%
2024/01/22	1	45.30	1	44.70	45.40	0	11,762	0.00%
2024/01/19	11	44.53	4	44.16	44.80	7	11,794	0.06%
2024/01/18	0	0.00	3	45.18	44.50	-3	11,776	-0.03%
2024/01/16	3	47.45	21	47.00	47.00	-18	11,894	-0.15%
2024/01/15	1	47.65	9	47.64	47.70	-8	11,804	-0.07%
2024/01/12	2	46.93	0	0.00	46.65	2	11,691	0.02%
2024/01/11	3	46.00	11	46.70	46.75	-8	11,629	-0.07%
2024/01/10	0.1	45.75	1	45.50	45.30	-0.9	11,534	-0.01%
2024/01/09	2	46.05	0	0.00	45.90	2	11,552	0.02%
2024/01/08	5	46.00	0	0.00	46.30	5	11,556	0.04%
2024/01/05	6	46.20	0	0.00	47.00	6	11,519	0.05%
2024/01/04	10.2	48.01	10	47.12	46.80	0.2	11,464	0.00%
2024/01/03	2	46.18	67	46.08	46.20	-65	11,281	-0.58%
2024/01/02	36	46.08	0	0.00	46.00	36	11,238	0.32%
2023/12/29	1	45.15	10	44.75	45.70	-9	11,227	-0.08%
2023/12/28	7	45.74	6	46.07	45.50	1	11,137	0.01%
2023/12/27	68	49.75	2	46.50	47.00	66	11,010	0.60%
2023/12/26	1	49.70	2.1	47.29	49.75	-1.1	10,679	-0.01%
2023/12/25	9	48.53	2	49.00	48.55	7	10,575	0.07%
2023/12/22	1	49.05	2	48.95	49.30	-1	10,530	-0.01%
2023/12/21	3	49.52	0	0.00	48.90	3	10,525	0.03%
2023/12/20	3	50.10	0	0.00	50.30	3	10,476	0.03%
2023/12/19	5	49.96	11	49.24	49.65	-6	10,376	-0.06%
2023/12/18	3	50.80	0	0.00	50.00	3	10,195	0.03%
2023/12/15	9	50.68	12.2	50.83	50.70	-3.2	10,119	-0.03%
2023/12/14	18.1	51.63	3	52.50	50.80	15.1	9,943	0.15%
2023/12/13	6	52.28	10	52.97	52.90	-4	9,659	-0.04%
2023/12/12	33	50.74	12	51.23	52.30	21	9,485	0.22%
2023/12/11	6	49.03	6	49.69	50.00	0	9,087	0.00%
2023/12/08	3	48.42	7	48.61	49.00	-4	8,929	-0.04%
2023/12/07	21	48.88	13.7	48.81	48.50	7.3	8,813	0.08%
2023/12/06	10	48.14	8	47.39	47.70	2	8,501	0.02%
2023/12/05	4	46.28	0	0.00	46.35	4	8,152	0.05%
2023/12/04	2	46.98	3	46.30	47.40	-1	8,033	-0.01%
2023/12/01	2	45.23	0	0.00	45.25	2	7,715	0.03%
2023/11/30	14	44.71	1	44.80	45.65	13	7,645	0.17%
2023/11/29	6	45.98	104	45.45	45.70	-98	7,511	-1.31%	大賣/
2023/11/28	3	44.98	55	45.13	46.30	-52	7,374	-0.71%
2023/11/27	1	43.90	2.2	43.86	43.30	-1.2	7,124	-0.02%
2023/11/24	0	0.00	2	43.20	43.90	-2	7,070	-0.03%
2023/11/22	52	42.35	0	0.00	42.25	52	6,822	0.76%
2023/11/21	121.2	41.70	34	41.75	41.45	87.2	6,708	1.30%	大買/
2023/11/20	7	45.16	4	44.70	43.85	3	6,209	0.05%
2023/11/17	7	43.59	3	43.77	44.15	4	5,946	0.07%
2023/11/16	4	43.08	7	43.26	44.20	-3	5,716	-0.05%
2023/11/15	11	42.95	4	42.96	42.35	7	5,434	0.13%
2023/11/14	3	42.72	2	42.95	43.10	1	5,312	0.02%
2023/11/13	2	42.58	22	43.13	42.90	-20	5,129	-0.39%
2023/11/10	4	41.66	6	42.03	42.30	-2	4,956	-0.04%
2023/11/09	22	42.24	1	42.75	42.60	21	4,845	0.43%
2023/11/08	3	42.68	4	42.86	43.05	-1	4,753	-0.02%
2023/11/07	5	41.77	19	42.74	42.70	-14	4,667	-0.30%
2023/11/06	20	41.78	165	39.78	42.20	-145	4,507	-3.22%	大賣/鉅額交易
2023/11/03	12	40.41	10	40.36	40.60	2	4,190	0.05%
2023/11/02	1	36.95	19	38.36	39.35	-18	3,789	-0.47%
2023/11/01	151	36.75	9	37.02	37.00	142	3,586	3.96%	大買/鉅額交易
2023/10/31	4	36.80	5	36.35	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	0.2	35.71	36.00	-0.2	3,412	-0.01%
2023/10/27	1	36.30	0	0.00	35.60	1	3,403	0.03%
2023/10/26	2.2	36.45	0	0.00	36.45	2.2	3,362	0.07%
2023/10/25	1	36.00	13	37.35	37.85	-12	3,281	-0.37%
2023/10/24	0	0.00	6	33.80	34.90	-6	3,071	-0.20%
2023/10/20	0	0.00	0.5	32.64	33.55	-0.5	3,161	-0.01%
2023/10/18	2	33.00	0	0.00	33.15	2	3,297	0.06%
2023/10/17	0	34.35	0	0.00	34.10	0	3,402	0.00%
2023/10/11	0	0.00	9	34.27	33.85	-9	4,898	-0.18%
2023/10/04	3	33.95	11	34.38	34.00	-8	5,435	-0.15%
2023/10/03	5.3	34.51	5	35.50	34.95	0.3	5,481	0.01%
2023/10/02	15	34.60	0	0.00	35.00	15	5,439	0.28%
2023/09/28	0	0.00	1	32.40	32.95	-1	5,486	-0.02%
2023/09/27	2	31.55	0	0.00	31.25	2	5,511	0.04%
2023/09/26	2	31.95	2	32.40	31.95	0	5,601	0.00%
2023/09/25	0	0.00	1	31.90	31.95	-1	5,730	-0.02%
2023/09/22	0	0.00	1	30.60	30.85	-1	5,878	-0.02%
2023/09/20	1	30.60	0	0.00	30.55	1	6,099	0.02%
2023/09/07	3	32.15	3	31.35	31.25	0	6,611	0.00%
2023/09/06	0	0.00	14	31.10	31.45	-14	6,620	-0.21%
2023/09/04	4	31.33	0	0.00	31.40	4	6,664	0.06%
2023/09/01	10	30.97	0	0.00	31.10	10	6,691	0.15%
2023/08/31	1	30.20	0	0.00	30.50	1	6,693	0.01%
2023/08/30	0	0.00	0.4	30.85	30.80	-0.4	6,688	-0.01%
2023/08/24	2	30.38	2	30.35	30.35	0	6,646	0.00%
2023/08/21	0	30.85	0	0.00	30.90	0	6,609	0.00%
2023/08/18	1.5	31.38	0	0.00	30.65	1.5	6,635	0.02%
2023/08/17	2.1	31.67	0	0.00	32.00	2.1	6,596	0.03%
2023/08/16	1	31.00	0.1	31.55	31.40	1	6,600	0.01%
2023/08/15	1.2	31.83	0	0.00	31.70	1.2	6,589	0.02%
2023/08/14	2	31.45	0	0.00	31.25	2	6,595	0.03%
2023/08/10	3	33.43	13	32.25	32.20	-10	6,519	-0.15%
2023/08/09	13	33.22	0	0.00	33.25	13	6,472	0.20%
2023/08/08	7	34.08	3	33.90	33.80	4	6,393	0.06%
2023/08/04	2	34.65	1	34.30	34.30	1	6,350	0.02%
2023/08/02	0	0.00	3	35.67	34.60	-3	6,403	-0.05%
2023/07/28	3.3	36.78	24	37.05	36.65	-20.7	6,335	-0.33%
2023/07/27	4	38.13	3	38.00	37.65	1	6,302	0.02%
2023/07/26	0.1	38.28	2.4	38.14	37.80	-2.3	6,289	-0.04%
2023/07/25	3	36.60	1	37.30	37.35	2	6,217	0.03%
2023/07/24	11	36.87	6.3	36.18	36.40	4.7	6,167	0.08%
2023/07/21	2	37.20	1	37.05	37.25	1	6,100	0.02%
2023/07/20	9	36.31	3	37.52	37.65	6	6,078	0.10%
2023/07/19	6	35.79	4.3	35.57	36.05	1.7	5,942	0.03%
2023/07/18	17.6	37.24	5	37.74	35.85	12.6	5,780	0.22%
2023/07/17	8	39.66	15.5	39.80	39.80	-7.5	5,438	-0.14%
2023/07/14	4	36.74	16	38.79	39.05	-12	4,915	-0.24%
2023/07/13	8	35.59	14	35.76	35.50	-6	4,554	-0.13%
2023/07/12	4	33.71	14	34.41	33.55	-10	4,364	-0.23%
2023/07/11	7	33.32	1	34.45	34.75	6	4,615	0.13%
2023/07/10	3	34.70	7	34.71	34.80	-4	4,627	-0.09%
2023/07/07	7	33.56	0	0.00	33.95	7	4,625	0.15%
2023/07/06	3	34.10	12	34.17	33.90	-9	4,613	-0.20%
2023/07/05	4	32.88	2	33.05	32.65	2	4,489	0.04%
2023/07/04	2	32.20	2	32.35	32.40	0	4,445	0.00%
2023/07/03	14	32.59	2	33.90	32.25	12	4,355	0.28%
2023/06/30	1.3	32.61	3	33.13	32.95	-1.7	4,226	-0.04%
2023/06/29	3	31.90	2	32.10	31.90	1	4,074	0.02%
2023/06/28	2	31.73	7	31.71	31.70	-5	4,040	-0.12%
2023/06/27	6	31.05	4	31.30	31.05	2	3,958	0.05%
2023/06/26	1	31.50	3	30.70	31.45	-2	3,861	-0.05%
2023/06/21	1	30.10	3	30.30	30.65	-2	3,799	-0.05%
2023/06/20	5	29.85	2	29.80	29.80	3	3,794	0.08%
2023/06/15	0	0.00	1	29.15	29.10	-1	4,182	-0.02%
2023/06/12	1	28.75	0	0.00	28.70	1	4,459	0.02%
2023/06/07	0	29.10	1	29.30	29.05	-1	4,792	-0.02%
2023/06/06	0	0.00	1	28.85	28.70	-1	4,962	-0.02%
2023/06/02	0	0.00	8	28.35	28.40	-8	5,129	-0.16%
2023/06/01	0	0.00	1	28.15	28.25	-1	5,273	-0.02%
2023/05/31	0	27.90	0	0.00	27.75	0	5,342	0.00%
2023/05/30	1	27.75	0	0.00	27.65	1	5,490	0.02%
2023/05/29	0	0.00	4	27.80	27.85	-4	5,665	-0.07%
2023/05/26	3	27.48	0	0.00	27.50	3	5,803	0.05%
2023/05/24	2	28.10	1	28.25	27.75	1	6,766	0.01%
2023/05/23	1	27.75	1	27.75	27.70	0	7,104	0.00%
2023/05/19	0	0.00	4	27.45	27.55	-4	7,256	-0.06%
2023/05/18	0	0.00	2	27.65	27.60	-2	7,280	-0.03%
2023/05/17	0	0.00	1	27.50	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	1	27.10	27.10	-1	7,235	-0.01%
2023/05/15	0	0.00	2	26.85	26.50	-2	7,206	-0.03%
2023/05/12	2	26.00	1	26.00	26.05	1	7,166	0.01%
2023/05/11	2	26.23	1	26.50	25.95	1	7,154	0.01%
2023/05/10	8	26.60	0	0.00	26.60	8	7,124	0.11%
2023/05/09	3	26.38	0	0.00	26.45	3	7,092	0.04%
2023/05/08	1	27.90	1	28.30	27.90	0	7,012	0.00%
2023/05/05	1	28.85	1	28.90	28.80	0	6,950	0.00%
2023/05/03	2	27.95	2	28.15	27.90	0	6,845	0.00%
2023/05/02	1	28.10	0	28.26	28.30	1	6,836	0.01%
2023/04/25	10.6	27.85	0	0.00	27.50	10.6	6,720	0.16%
2023/04/24	2	27.93	3	28.00	28.30	-1	6,647	-0.02%
2023/04/21	2.1	28.01	0	0.00	27.80	2.1	6,624	0.03%
2023/04/20	0	0.00	2	27.95	27.60	-2	6,556	-0.03%
2023/04/19	0	28.80	0	0.00	28.65	0	6,461	0.00%
2023/04/18	0	0.00	6	29.13	28.65	-6	6,400	-0.09%
2023/04/17	0	0.00	8	29.13	29.10	-8	6,315	-0.13%
2023/04/14	28	30.94	29	30.09	30.00	-1	6,188	-0.02%
2023/04/13	11	30.94	2	30.48	31.05	9	5,804	0.16%
2023/04/12	1	29.70	0	0.00	29.70	1	5,582	0.02%
2023/04/10	1	28.80	2	28.78	28.80	-1	5,411	-0.02%
2023/04/07	1	28.25	1	28.25	28.10	0	5,324	0.00%
2023/04/06	2	27.90	0	0.00	27.90	2	5,281	0.04%
2023/03/31	1	27.95	0	0.00	28.20	1	5,251	0.02%
2023/03/30	2	27.60	0	0.00	27.70	2	5,214	0.04%
2023/03/28	1	27.70	0	0.00	27.75	1	5,141	0.02%
2023/03/24	1	28.20	14	28.28	28.15	-13	5,000	-0.26%
2023/03/21	5	29.18	20	29.20	29.25	-15	4,700	-0.32%
2023/03/20	41	30.16	16	29.83	29.70	25	4,559	0.55%
2023/03/16	3.1	27.89	0	0.00	27.75	3.1	4,261	0.07%
2023/03/15	1.3	27.88	0	0.00	27.45	1.3	4,171	0.03%
2023/03/14	1	28.75	0	0.00	28.35	1	4,005	0.02%
2023/03/10	1	28.60	1	29.15	29.55	0	3,833	0.00%
2023/03/09	1	31.00	17	31.16	30.45	-16	3,601	-0.44%
2023/03/08	10	31.83	0	0.00	32.40	10	3,379	0.30%
2023/03/07	7	31.49	0	0.00	31.50	7	3,232	0.22%
2023/03/06	7	31.80	9	32.08	31.25	-2	3,156	-0.06%
2023/03/02	0	0.00	3	31.30	31.35	-3	2,894	-0.10%
2023/03/01	1	31.20	7	31.16	31.40	-6	2,740	-0.22%
2023/02/24	1	30.55	2	30.33	30.75	-1	2,554	-0.04%
2023/02/23	15	30.55	5.6	30.55	30.80	9.5	2,417	0.39%
2023/02/22	2	29.25	1	29.80	29.65	1	1,919	0.05%
2023/02/21	1	28.30	3	28.20	28.00	-2	1,416	-0.14%
2023/02/20	6	26.74	3	27.00	27.00	3	1,041	0.29%
2023/02/17	0.1	23.75	1	24.75	24.55	-1	916	-0.10%
2023/02/16	1	24.15	0	0.00	23.75	1	875	0.11%
2023/02/02	0.3	23.15	0	0.00	23.10	0.3	721	0.03%
2023/01/06	0.2	21.70	0	0.00	21.95	0.2	675	0.02%
2022/12/30	0.1	21.30	0	0.00	21.30	0.1	682	0.01%
2022/12/09	0	0.00	0.5	23.00	22.90	-0.5	641	-0.07%
2022/12/08	0	0.00	0	23.00	22.85	0	621	0.00%
2022/12/07	0	0.00	3	22.55	22.65	-3	609	-0.49%
2022/12/05	3	22.40	0	0.00	22.95	3	580	0.52%
2022/11/23	0	0.00	0	20.85	20.60	0	628	0.00%
2022/11/18	0	0.00	0	20.85	20.80	0	747	-0.01%
2022/11/03	0	0.00	1	19.35	19.50	-1	1,066	-0.09%
2022/10/28	0	0.00	20	19.95	19.35	-20	1,050	-1.90%
2022/10/14	0	0.00	2	19.15	19.20	-2	1,028	-0.19%
2022/10/13	1	19.00	0	0.00	18.40	1	1,031	0.10%
2022/09/05	0	0.00	2.1	22.21	21.85	-2.1	952	-0.22%
2022/08/29	0	0.00	9	23.73	23.80	-9	819	-1.10%
2022/08/26	0	0.00	1	24.15	23.65	-1	752	-0.13%
2022/08/24	0	0.00	1	23.65	23.45	-1	667	-0.15%
2022/08/23	2	23.60	3	23.50	23.55	-1	628	-0.16%
2022/08/22	0.1	24.05	1	23.90	23.60	-0.9	580	-0.16%
2022/08/18	0	0.00	1	21.95	21.80	-1	416	-0.24%
2022/07/14	0	0.00	1	17.45	17.60	-1	352	-0.28%
2022/07/06	0.1	17.15	0	0.00	16.75	0.1	389	0.01%
2022/07/01	3	17.00	0	0.00	16.75	3	453	0.66%
2022/06/21	2	19.00	0	0.00	19.00	2	496	0.40%
2022/05/20	1	19.95	0	0.00	20.00	1	678	0.15%
2022/05/10	0	0.00	6	20.13	20.25	-6	681	-0.88%
2022/04/27	1	20.50	0	0.00	20.95	1	693	0.14%
2022/04/25	1	21.00	0	0.00	21.05	1	691	0.14%
2022/04/22	2	22.13	0	0.00	21.90	2	684	0.29%
2022/04/19	0	0.00	0.1	21.80	22.25	-0.1	684	-0.01%
2022/04/18	1	22.00	0	0.00	21.70	1	689	0.15%
2022/04/14	1	22.25	0	0.00	22.15	1	699	0.14%
2022/04/08	1	22.75	1	22.85	22.85	0	829	0.00%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/31	0	22.15	0	0.00	21.90	0	782	0.00%
2022/03/28	0	0.00	1	21.65	21.65	-1	816	-0.12%
2022/03/25	1	22.00	0	0.00	21.90	1	821	0.12%
2022/03/24	0	21.85	1	21.70	21.70	-1	828	-0.12%
2022/03/18	0	0.00	1	20.90	20.90	-1	803	-0.12%
2022/03/16	1	20.40	0	0.00	20.40	1	902	0.11%
2022/03/01	0.1	20.70	0	0.00	20.40	0.1	874	0.01%
2022/02/18	0	0.00	1	21.45	21.45	-1	871	-0.11%
2022/01/14	0	0.00	2	21.40	21.35	-2	949	-0.21%
2022/01/04	3	23.22	0	0.00	22.70	3	908	0.33%
2022/01/03	0	0.00	2	23.00	23.10	-2	816	-0.25%
2021/12/30	2	21.95	1	21.85	22.00	1	767	0.13%
2021/12/27	1	21.60	0	0.00	21.85	1	786	0.13%
2021/12/24	3	21.75	0	0.00	21.70	3	785	0.38%
2021/12/14	0	0.00	0	21.15	20.75	0	707	0.00%
2021/12/07	0	0.00	0	20.85	20.90	0	631	0.00%
2021/10/26	0	0.00	2.1	20.86	20.90	-2.1	981	-0.21%
2021/10/12	0	0.00	3	20.63	20.70	-3	1,312	-0.23%
2021/09/06	0	0.00	6	22.95	22.90	-6	2,064	-0.29%
2021/08/30	1	24.60	0	0.00	24.70	1	2,088	0.05%
2021/08/26	1	24.10	0	0.00	24.00	1	2,126	0.05%
2021/08/24	0	0.00	10	24.20	24.30	-10	2,183	-0.46%
2021/08/17	0	23.00	6	22.95	22.60	-6	2,479	-0.24%
2021/08/04	0	0.00	5	24.05	24.15	-5	3,785	-0.13%
2021/07/27	0	0.00	1	24.80	24.55	-1	4,327	-0.02%
2021/07/26	3	25.38	0	0.00	25.05	3	4,441	0.07%
2021/07/23	2	25.45	0	0.00	25.70	2	4,507	0.04%
2021/07/22	2	25.00	0	0.00	24.70	2	4,637	0.04%
2021/07/16	0	0.00	4	25.40	25.00	-4	5,026	-0.08%
2021/07/13	3	24.37	0	0.00	23.90	3	5,507	0.05%
2021/07/12	7	24.86	0	0.00	24.65	7	5,607	0.12%
2021/07/09	3	26.05	6	25.65	25.65	-3	5,740	-0.05%
2021/07/08	6	26.56	1	27.00	26.35	5	5,984	0.08%
2021/07/07	0	0.00	1	25.20	25.80	-1	6,059	-0.02%
2021/07/05	1	24.25	0	0.00	24.55	1	6,387	0.02%
2021/07/02	1	24.70	0	0.00	24.70	1	6,671	0.01%
2021/07/01	1	25.15	1	25.50	25.10	0	6,853	0.00%
2021/06/30	0	0.00	6	24.58	24.45	-6	6,977	-0.09%
2021/06/29	4	23.81	0	0.00	23.70	4	7,109	0.06%
2021/06/25	0	0.00	1	24.60	24.45	-1	7,611	-0.01%
2021/06/22	1	24.40	0	0.00	24.30	1	8,728	0.01%
2021/06/21	0	0.00	4	25.08	24.85	-4	8,757	-0.05%
2021/06/18	6	25.60	0	0.00	25.80	6	8,809	0.07%
2021/06/17	5	24.50	0	0.00	24.50	5	8,848	0.06%
2021/06/16	3	24.52	4	25.01	24.15	-1	9,232	-0.01%
2021/06/15	0	0.00	1	25.10	25.05	-1	9,247	-0.01%
2021/06/11	1	25.45	0	0.00	25.35	1	9,363	0.01%
2021/06/08	1	25.95	4	25.65	25.90	-3	9,773	-0.03%
2021/06/04	1	26.05	0	0.00	26.00	1	9,984	0.01%
2021/06/03	0	0.00	1	26.55	26.55	-1	10,442	-0.01%
2021/05/28	2	27.38	0	0.00	27.30	2	11,166	0.02%
2021/05/26	0	0.00	10	28.00	27.60	-10	12,049	-0.08%
2021/05/25	2	28.03	0	0.00	27.60	2	12,549	0.02%
2021/05/24	1	29.45	0	0.00	29.30	1	12,871	0.01%
2021/05/21	9	30.11	9	30.02	30.05	0	13,036	0.00%
2021/05/20	9	29.45	5	29.51	28.05	4	12,903	0.03%
2021/05/19	2	28.87	2	29.25	29.25	0	12,584	0.00%
2021/05/18	2	26.05	8.5	26.01	26.60	-6.5	12,507	-0.05%
2021/05/17	10	24.35	3	24.70	24.20	7	12,434	0.06%
2021/05/14	3	27.13	3	28.37	26.85	0	12,309	0.00%
2021/05/13	3	27.57	3	27.48	27.30	0	12,235	0.00%
2021/05/12	7	27.84	9	27.57	28.00	-2	12,160	-0.02%
2021/05/11	2	30.35	1	29.60	29.50	1	12,011	0.01%
2021/05/06	1	30.80	2	30.40	30.85	-1	11,749	-0.01%
2021/05/05	3	30.00	2	29.05	29.30	1	11,663	0.01%
2021/05/04	9	28.84	6	28.80	29.30	3	11,598	0.03%
2021/05/03	3	30.63	0	0.00	29.95	3	11,451	0.03%
2021/04/29	4	31.55	0	0.00	31.25	4	11,321	0.04%
2021/04/28	5	31.43	1	31.60	32.50	4	11,253	0.04%
2021/04/27	3.3	32.54	1.2	32.92	32.50	2.1	11,125	0.02%
2021/04/26	8.2	33.51	0	0.00	32.90	8.2	11,095	0.07%
2021/04/23	6	32.96	5	33.51	33.20	1	11,097	0.01%
2021/04/22	34	33.18	21	33.57	32.75	13	10,968	0.12%
2021/04/21	2.3	35.74	5	35.53	35.05	-2.8	10,747	-0.03%
2021/04/20	1	34.90	4	35.14	35.55	-3	10,647	-0.03%
2021/04/19	16.3	36.60	46	35.57	35.50	-29.8	10,523	-0.28%
2021/04/16	2	38.03	4	38.49	38.60	-2	10,280	-0.02%
2021/04/15	7	37.82	1	37.40	37.15	6	10,154	0.06%
2021/04/14	15	35.75	13	36.24	36.50	2	9,986	0.02%
2021/04/13	0	0.00	4.1	38.72	37.60	-4.1	9,760	-0.04%
2021/04/12	5	39.20	0	0.00	39.60	5	9,620	0.05%
2021/04/09	16	37.64	29	37.91	37.80	-13	9,568	-0.14%
2021/04/08	21	39.12	3.1	39.55	38.85	17.9	9,382	0.19%
2021/04/07	8	40.94	8	40.88	40.40	0	9,126	0.00%
2021/04/06	7.2	41.68	37.1	41.35	41.75	-29.9	8,950	-0.33%
2021/04/01	34	40.94	3	40.77	40.65	31	8,784	0.35%
2021/03/31	10	40.49	7	39.56	40.20	3	8,610	0.03%
2021/03/30	21.2	39.25	8.2	39.15	39.15	13.1	8,380	0.16%
2021/03/29	8	37.10	11	37.21	39.00	-3	8,081	-0.04%
2021/03/26	16	35.88	8	36.28	36.10	8	7,749	0.10%
2021/03/25	10.2	36.08	44	36.59	35.45	-33.8	7,539	-0.45%
2021/03/24	11	34.04	0	0.00	34.25	11	6,973	0.16%
2021/03/23	5	34.20	1	33.45	34.40	4	6,926	0.06%
2021/03/22	1.3	33.93	2	33.45	33.80	-0.7	6,838	-0.01%
2021/03/19	4	35.10	8	34.74	34.05	-4	6,755	-0.06%
2021/03/18	3	33.78	0	0.00	33.90	3	6,362	0.05%
2021/03/17	2	34.15	1	34.20	34.20	1	6,318	0.02%
2021/03/16	8	33.54	0.2	33.95	33.25	7.8	6,196	0.13%
2021/03/15	1	35.20	7	34.16	34.20	-6	6,118	-0.10%
2021/03/12	5	34.70	7	34.56	34.20	-2	5,990	-0.03%
2021/03/11	4	34.39	12	34.10	34.00	-8	5,805	-0.14%
2021/03/10	7	33.11	6	33.83	34.40	1	5,726	0.02%
2021/03/09	22	33.80	16	34.05	33.45	6	5,608	0.11%
2021/03/08	1	31.60	6	31.35	32.55	-5	5,133	-0.10%
2021/03/05	6.7	32.84	2	32.58	31.80	4.7	5,107	0.09%
2021/03/04	9.3	33.39	11	33.59	33.15	-1.7	5,067	-0.03%
2021/03/03	7	31.39	5	31.39	32.10	2	4,643	0.04%
2021/03/02	13	32.25	20.1	32.25	31.80	-7.1	4,524	-0.16%
2021/02/26	8.1	31.50	15	32.20	33.00	-6.9	4,097	-0.17%
2021/02/25	19	30.79	16	30.89	30.00	3	3,650	0.08%
2021/02/24	29	29.24	22	29.36	30.60	7	3,139	0.22%
2021/02/23	5	27.53	4	27.28	27.85	1	2,717	0.04%
2021/02/22	0	0.00	10	27.00	27.00	-10	2,477	-0.40%
2021/02/19	3	24.55	1	24.45	24.55	2	2,530	0.08%
2021/02/18	0	0.00	2.1	24.19	23.85	-2.1	2,604	-0.08%
2021/02/17	4	23.00	0	0.00	23.30	4	2,590	0.15%
2021/02/02	0	0.00	1	22.35	22.45	-1	2,710	-0.04%
2021/02/01	1	21.65	0	0.00	21.75	1	2,752	0.04%
2021/01/27	0	0.00	5	22.75	22.75	-5	2,791	-0.18%
2021/01/26	6	23.34	0	0.00	22.90	6	2,824	0.21%
2021/01/22	0	0.00	1	22.90	22.70	-1	2,882	-0.03%
2021/01/21	1	22.80	0	0.00	22.80	1	2,915	0.03%
2021/01/20	2	23.00	0	0.00	22.95	2	2,924	0.07%
2021/01/19	10	24.40	10	24.20	24.20	0	2,989	0.00%
2021/01/18	20	24.59	23	24.25	24.35	-3	3,152	-0.10%
2021/01/15	0	0.00	0.3	23.60	23.80	-0.3	3,117	-0.01%
2021/01/14	0	0.00	0	23.60	23.40	0	3,142	0.00%
2021/01/12	11	23.39	0	0.00	23.35	11	3,420	0.32%
2021/01/11	5	24.02	3	24.30	24.30	2	3,523	0.06%
2021/01/07	0	0.00	1.1	23.40	23.35	-1.1	4,156	-0.03%
2021/01/06	6	23.27	4	23.45	23.35	2	4,327	0.05%
2021/01/05	1	24.20	0	0.00	24.20	1	4,391	0.02%
2021/01/04	5	24.62	12	24.45	24.45	-7	4,766	-0.15%
2020/12/30	1	23.40	7	23.42	23.35	-6	4,747	-0.13%
2020/12/25	5	21.50	0	0.00	21.50	5	4,683	0.11%
2020/12/24	0	0.00	3	21.10	21.55	-3	4,683	-0.06%
2020/12/23	6	21.14	4	21.25	21.10	2	4,670	0.04%
2020/12/16	0	0.00	3	22.00	21.90	-3	4,663	-0.06%
2020/12/11	0	0.00	2	21.25	21.30	-2	4,653	-0.04%
2020/12/10	1	22.00	0	0.00	21.65	1	4,636	0.02%
2020/12/09	2	21.48	21	21.20	21.50	-19	4,640	-0.41%
2020/12/04	1	22.20	50	22.28	21.95	-49	4,569	-1.07%
2020/12/03	1	22.60	50	23.02	22.55	-49	4,517	-1.08%
2020/12/02	0	0.00	3	23.20	23.20	-3	4,477	-0.07%
2020/12/01	15	24.30	5	23.55	23.55	10	4,436	0.23%
2020/11/30	80	24.06	2	24.10	24.40	78	4,322	1.80%
2020/11/27	0	0.00	2	23.40	23.30	-2	4,204	-0.05%
2020/11/26	36	23.55	6	23.61	23.40	30	4,176	0.72%
2020/11/25	0	0.00	24	23.68	23.70	-24	4,090	-0.59%
2020/11/24	0	0.00	18	22.80	22.80	-18	4,026	-0.45%
2020/11/23	0	0.00	1	22.90	23.00	-1	3,985	-0.03%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/19	10	23.90	11	23.71	23.70	-1	3,896	-0.03%
2020/11/18	25	24.03	31	23.78	23.85	-6	3,848	-0.16%
2020/11/17	20	23.25	14	23.44	24.00	6	3,669	0.16%
2020/11/16	0	0.00	1	22.95	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	3	22.45	22.45	-3	3,498	-0.09%
2020/11/12	37	22.95	10	22.60	22.60	27	3,474	0.78%
2020/11/10	0	0.00	3	22.50	22.60	-3	3,364	-0.09%
2020/11/09	0	0.00	9	22.22	22.30	-9	3,335	-0.27%
2020/11/06	15	22.00	0	0.00	22.30	15	3,283	0.46%
2020/11/05	0	0.00	4	21.65	21.65	-4	3,246	-0.12%
2020/11/03	0	0.00	1	22.25	21.85	-1	3,194	-0.03%
2020/11/02	20	21.98	0	0.00	21.95	20	3,154	0.63%
2020/10/30	1	22.00	0	0.00	21.60	1	3,118	0.03%
2020/10/29	2	22.18	1	22.44	22.25	1	3,079	0.03%
2020/10/28	1	22.15	0	0.00	22.10	1	3,036	0.03%
2020/10/27	0	0.00	1	23.00	22.70	-1	3,002	-0.03%
2020/10/26	3	23.05	6	23.28	22.45	-3	2,888	-0.10%
2020/10/23	0	0.00	2	21.70	21.90	-2	2,690	-0.07%
2020/10/22	1	21.80	1	22.55	21.85	0	2,637	0.00%
2020/10/21	1	22.65	27	22.23	22.45	-26	2,580	-1.01%
2020/10/20	18	23.22	9	23.56	22.90	9	2,433	0.37%
2020/10/19	3	23.03	11.1	22.88	23.05	-8.1	2,286	-0.35%
2020/10/16	12	23.76	10.6	23.41	23.60	1.4	2,140	0.06%
2020/10/15	23	22.97	18	23.05	22.50	5	1,785	0.28%
2020/10/14	15	20.76	4	21.85	21.90	11	1,459	0.75%
2020/10/13	6	20.61	6	20.23	20.25	0	1,289	0.00%
2020/10/12	27	20.13	16.3	20.09	21.25	10.7	1,169	0.92%
2020/10/08	0	0.00	2	19.03	19.45	-2	746	-0.27%
2020/10/07	4	17.90	0	0.00	17.70	4	611	0.65%
2020/10/06	5	17.45	0	0.00	17.40	5	588	0.85%
2020/09/24	0	0.00	1	16.75	16.55	-1	549	-0.18%
2020/09/22	0	0.00	8	17.10	17.40	-8	526	-1.52%
2020/09/21	1	17.60	0	0.00	17.30	1	504	0.20%
2020/09/16	2	16.20	0	0.00	16.15	2	440	0.45%
2020/09/11	0	0.00	3	16.07	16.50	-3	436	-0.69%
2020/09/10	0	0.00	2	16.00	15.80	-2	417	-0.48%
2020/09/07	0	0.00	11	15.64	16.00	-11	419	-2.62%
2020/08/28	0	0.00	2	15.65	15.55	-2	424	-0.47%
2020/08/27	1	15.55	5	15.60	15.65	-4	425	-0.94%
2020/08/26	0	0.00	3	15.50	15.50	-3	422	-0.71%
2020/08/25	0	0.00	3	15.50	15.40	-3	422	-0.71%
2020/08/19	4	15.65	0	0.00	15.60	4	423	0.94%
2020/08/17	0	0.00	5	15.70	15.85	-5	432	-1.16%
2020/08/05	0	0.00	10	16.10	16.35	-10	485	-2.06%
2020/07/29	0	0.00	6	15.70	15.70	-6	521	-1.15%
2020/07/24	0.8	16.30	0	0.00	16.00	0.8	581	0.14%
2020/07/20	2	16.00	0	0.00	16.20	2	612	0.33%
2020/07/17	0	0.00	2	17.00	16.40	-2	605	-0.33%
2020/07/14	1	17.00	0	0.00	16.95	1	594	0.17%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/07/06	0	0.00	2	17.10	17.10	-2	588	-0.34%
2020/06/22	0	0.00	1	18.00	18.05	-1	581	-0.17%
2020/06/15	0.3	16.90	0	0.00	16.90	0.3	683	0.04%
2020/06/05	2	17.20	0	0.00	17.45	2	832	0.24%
2020/05/21	0	0.00	5	17.60	17.05	-5	902	-0.55%
2020/05/18	0	0.00	1	16.50	17.25	-1	893	-0.11%
2020/05/15	0	0.00	4	17.10	17.00	-4	875	-0.46%
2020/05/13	0	0.00	1	17.50	17.80	-1	869	-0.12%
2020/05/11	1	18.15	0	0.00	18.10	1	858	0.12%
2020/05/08	1	17.75	0	17.90	17.90	1	845	0.11%
2020/05/07	1	17.95	11	18.02	18.00	-10	844	-1.18%
2020/05/06	3	18.28	1	17.95	17.90	2	840	0.24%
2020/05/05	2	17.93	0	0.00	17.85	2	826	0.24%
2020/05/04	1	18.00	1	18.05	18.00	0	820	0.00%
2020/04/29	0	0.00	1	17.90	17.70	-1	793	-0.13%
2020/04/27	4	15.35	0	0.00	15.65	4	757	0.53%
2020/04/23	11	14.72	0	0.00	15.20	11	749	1.47%
2020/04/21	5	14.75	1	14.95	14.60	4	745	0.54%
2020/03/17	0	0.00	10	11.80	11.85	-10	568	-1.76%
2020/03/16	11	12.80	26	12.75	12.90	-15	546	-2.74%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/02/25	2	18.60	0	0.00	18.70	2	371	0.54%
2020/02/24	10	18.50	0	0.00	18.85	10	365	2.74%
2020/01/20	0	0.00	0.3	18.55	18.50	-0.3	319	-0.09%
2019/12/24	1	18.50	0	0.00	18.50	1	355	0.28%
2019/12/23	0	0.00	6	18.50	18.50	-6	356	-1.68%
2019/12/20	0	0.00	0.1	18.60	18.50	-0.1	358	-0.02%
2019/12/12	0	0.00	4	18.89	18.90	-4	359	-1.11%
2019/12/09	0.3	18.50	0	0.00	18.60	0.3	360	0.08%
2019/12/06	4	18.55	0	0.00	18.50	4	362	1.10%
2019/12/05	0	0.00	1	18.50	18.50	-1	378	-0.26%
2019/11/29	0	0.00	2	18.68	18.65	-2	391	-0.51%
2019/11/25	8	18.45	0	0.00	18.60	8	417	1.92%
2019/11/07	2	18.60	0	0.00	18.50	2	428	0.47%
2019/11/04	1	19.25	0	0.00	19.10	1	419	0.24%
2019/10/29	0	0.00	3	19.70	19.35	-3	429	-0.70%
2019/10/25	10	19.75	0	0.00	19.75	10	414	2.41%
2019/10/17	3	19.10	0	0.00	19.00	3	395	0.76%
2019/10/15	0	0.00	4.3	18.36	18.50	-4.3	380	-1.13%
2019/10/14	0	0.00	3	18.45	18.35	-3	384	-0.78%
2019/10/03	0	0.00	3	18.40	18.40	-3	393	-0.76%
2019/09/24	0	0.00	2	19.00	18.95	-2	381	-0.52%
2019/09/03	0	0.00	1	18.55	18.60	-1	449	-0.22%
2019/08/16	5	18.60	0	0.00	18.60	5	559	0.89%
2019/08/12	1	18.60	0	0.00	18.70	1	652	0.15%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/15	0	0.00	1	20.00	20.00	-1	734	-0.14%
2019/07/11	2	20.05	0	0.00	20.05	2	752	0.27%
2019/07/09	3	20.10	0	0.00	20.05	3	757	0.40%
2019/06/26	3	20.20	0	0.00	20.30	3	822	0.36%
2019/06/18	0.1	20.30	0	0.00	20.30	0.1	891	0.02%
2019/06/17	2	20.50	0	0.00	20.45	2	894	0.22%
2019/06/10	4	22.21	0	0.00	22.40	4	851	0.47%
2019/05/22	1	22.95	2	22.93	22.90	-1	827	-0.12%
2019/05/21	0	0.00	0.1	22.45	22.45	-0.1	770	-0.01%
2019/05/20	2	21.60	0	0.00	21.65	2	759	0.26%
2019/05/17	1	22.10	1	21.60	21.90	0	814	0.00%
2019/05/14	1	21.60	0.6	21.55	21.60	0.4	843	0.04%
2019/05/08	0	0.00	1	21.65	21.60	-1	918	-0.11%
2019/05/06	1	21.70	0	0.00	21.55	1	972	0.10%
2019/04/25	2	21.45	0	0.00	21.80	2	1,028	0.19%
2019/04/17	2	22.25	0	0.00	22.30	2	1,096	0.18%
2019/04/16	0	0.00	1	22.30	22.30	-1	1,088	-0.09%
2019/03/29	1	21.95	0	0.00	21.95	1	1,077	0.09%
2019/03/28	1	22.10	4	22.45	21.95	-3	1,087	-0.28%
2019/03/27	0	0.00	7	22.65	22.75	-7	1,066	-0.66%
2019/03/26	0	0.00	12	22.65	22.60	-12	1,051	-1.14%
2019/03/25	5	22.38	2	22.28	22.30	3	1,026	0.29%
2019/03/20	1	21.80	0	0.00	21.80	1	1,014	0.10%
2019/03/14	0	21.20	0	0.00	21.40	0	1,061	0.00%
2019/03/13	1	21.40	0	0.00	21.30	1	1,091	0.09%
2019/03/12	0	0.00	3	21.42	21.30	-3	1,104	-0.27%
2019/03/11	0	0.00	1	21.60	21.60	-1	1,105	-0.09%
2019/02/27	1	22.20	1	22.10	22.25	0	1,184	0.00%
2019/02/26	0	0.00	6	21.85	21.90	-6	1,174	-0.51%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/22	1	21.95	0	0.00	22.05	1	1,173	0.09%
2019/02/21	1	21.95	0	0.00	21.95	1	1,171	0.09%
2019/02/19	0	0.00	3	22.22	22.05	-3	1,173	-0.26%
2019/02/18	8	22.03	0	0.00	21.90	8	1,202	0.67%
2019/02/15	3	23.12	0	0.00	22.95	3	1,183	0.25%
2019/02/14	1	23.00	0	0.00	23.00	1	1,176	0.09%
2019/02/12	0	0.00	3	22.95	23.10	-3	1,187	-0.25%
2019/02/11	5	22.95	5	23.00	22.95	0	1,188	0.00%
2019/01/30	1	22.60	2	22.45	22.65	-1	1,185	-0.08%
2019/01/28	4	22.69	2	22.78	22.65	2	1,246	0.16%
2019/01/25	1	22.60	0	0.00	22.50	1	1,243	0.08%
2019/01/23	0	0.00	1	22.30	22.30	-1	1,259	-0.08%
2019/01/22	2	21.95	0	0.00	22.20	2	1,272	0.16%
2019/01/18	1	21.45	0	0.00	21.50	1	1,258	0.08%
2019/01/16	0	21.35	0	0.00	21.35	0	1,288	0.00%
2019/01/11	0	0.00	12	21.91	21.15	-12	1,323	-0.91%
2019/01/07	0	0.00	8	20.76	20.65	-8	1,346	-0.59%
2019/01/04	4	20.30	1	20.50	20.75	3	1,393	0.22%
2018/12/27	5	19.55	0	0.00	19.60	5	1,641	0.30%
2018/12/13	0	0.00	4	20.40	20.60	-4	3,113	-0.13%
2018/12/12	0	0.00	1	21.00	20.70	-1	3,397	-0.03%
2018/12/10	2	19.40	2	19.35	19.55	0	3,497	0.00%
2018/12/06	3	20.20	0	0.00	19.90	3	3,546	0.08%
2018/12/05	2	20.25	0	0.00	20.55	2	3,535	0.06%
2018/11/30	8	20.24	5	20.40	20.35	3	3,622	0.08%
2018/11/29	7	21.20	0	0.00	20.90	7	3,672	0.19%
2018/11/26	2	21.20	0	0.00	21.20	2	3,720	0.05%
2018/11/23	3	21.15	0.8	20.85	21.00	2.3	3,730	0.06%
2018/11/22	0	0.00	0.1	21.35	21.35	-0.1	3,742	0.00%
2018/11/21	0	0.00	2	21.75	21.35	-2	3,767	-0.05%
2018/11/19	2	22.10	0	0.00	21.80	2	3,811	0.05%
2018/11/16	0	0.00	1	21.50	21.70	-1	3,835	-0.03%
2018/11/15	4	21.15	0	0.00	21.40	4	3,848	0.10%
2018/11/13	4	22.38	0	0.00	23.10	4	3,908	0.10%
2018/11/07	0	0.00	10	23.10	23.05	-10	3,932	-0.25%
2018/11/06	0	0.00	4	22.65	22.90	-4	3,942	-0.10%
2018/11/05	1	22.20	0	0.00	22.80	1	3,902	0.03%
2018/11/01	0	0.00	0.1	20.85	20.85	-0.1	3,852	0.00%
2018/10/30	5	21.11	1	20.80	20.65	4	3,827	0.10%
2018/10/26	1	21.20	3.9	21.23	21.20	-2.9	3,853	-0.07%
2018/10/12	5	20.73	2	21.30	21.30	3	3,863	0.08%
2018/10/11	2	20.75	0	0.00	20.80	2	3,807	0.05%
2018/10/09	10	22.90	0	0.00	22.80	10	3,708	0.27%
2018/10/05	0	0.00	3	22.80	23.10	-3	3,638	-0.08%
2018/10/04	4	23.04	10	22.90	22.80	-6	3,547	-0.17%
2018/10/03	5	23.58	10	23.70	23.30	-5	3,519	-0.14%
2018/10/02	2	24.55	1	24.40	24.40	1	3,404	0.03%
2018/10/01	6	24.51	3	24.50	24.65	3	3,378	0.09%
2018/09/28	0	0.00	22	24.66	24.30	-22	3,334	-0.66%
2018/09/27	0	0.00	6	23.97	23.90	-6	3,143	-0.19%
2018/09/26	8	23.70	0	0.00	23.75	8	3,103	0.26%
2018/09/25	10	24.50	2	24.88	24.30	8	3,028	0.26%
2018/09/21	9	23.90	2	23.75	24.30	7	2,926	0.24%
2018/09/20	9	24.77	9	24.89	24.40	0	2,775	0.00%
2018/09/19	37	24.61	25	24.65	24.70	12	2,580	0.46%
2018/09/18	1	23.40	10	23.83	23.80	-9	2,152	-0.42%
2018/09/17	15	23.19	3	23.08	22.50	12	1,873	0.64%
2018/09/14	3	22.67	1	22.70	22.80	2	1,783	0.11%
2018/09/13	5	22.75	0	0.00	22.55	5	1,767	0.28%
2018/09/10	1	21.00	1	21.60	20.90	0	1,759	0.00%
2018/09/07	0	0.00	1	22.20	21.50	-1	1,745	-0.06%
2018/09/03	0	0.00	2	22.35	22.15	-2	1,694	-0.12%
2018/08/31	0	0.00	1	22.25	22.20	-1	1,715	-0.06%
2018/08/30	1	21.80	0	0.00	21.70	1	1,737	0.06%
2018/08/29	0	0.00	60	21.82	21.95	-60	1,811	-3.31%
2018/08/28	0	0.00	40	22.11	21.95	-40	1,894	-2.11%
2018/08/27	0	0.00	2	22.53	22.30	-2	1,930	-0.10%
2018/08/23	0	0.00	4	22.40	22.40	-4	2,112	-0.19%
2018/08/20	2	22.20	3	22.37	22.00	-1	2,553	-0.04%
2018/08/17	2	21.95	1.1	21.95	21.90	1	2,702	0.04%
2018/08/13	1	20.95	0	0.00	20.65	1	3,041	0.03%
2018/08/09	0	0.00	1	21.55	21.55	-1	3,052	-0.03%
2018/08/07	0	0.00	5	21.60	21.60	-5	3,047	-0.16%
2018/08/03	0	0.00	3	22.00	21.35	-3	3,048	-0.10%
2018/08/01	10	21.70	2	21.75	21.65	8	3,001	0.27%
2018/07/31	0	0.00	8	21.46	21.45	-8	2,988	-0.27%
2018/07/30	3	21.67	5	21.43	21.55	-2	3,013	-0.07%
2018/07/27	3	20.15	2	20.05	20.10	1	2,911	0.03%
2018/07/24	2	19.00	0	0.00	18.95	2	2,894	0.07%
2018/07/13	1	19.50	0	0.00	19.55	1	2,893	0.03%
2018/07/12	1	19.45	0	0.00	19.45	1	2,893	0.03%
2018/07/11	0	0.00	3	19.50	19.55	-3	2,894	-0.10%
2018/07/04	3	18.65	0	0.00	18.70	3	2,895	0.10%
2018/06/29	0	0.00	5	19.90	19.85	-5	2,882	-0.17%
2018/06/28	1	19.60	0	0.00	19.65	1	2,883	0.03%
2018/06/26	2	19.65	0	0.00	19.90	2	2,879	0.07%
2018/06/22	5	20.45	0	0.00	20.45	5	2,864	0.17%
2018/06/20	3	21.20	5	20.75	20.65	-2	2,862	-0.07%
2018/06/19	0	0.00	80	21.58	21.40	-80	2,840	-2.82%
2018/06/14	2	20.65	0	0.00	20.55	2	2,799	0.07%
2018/06/13	1	21.30	0	0.00	20.95	1	2,793	0.04%
2018/06/12	0	0.00	1	21.40	21.45	-1	2,768	-0.04%
2018/06/11	7	21.51	0	0.00	21.15	7	2,725	0.26%
2018/06/06	30	22.47	16	22.35	22.40	14	2,609	0.54%
2018/06/05	5	23.40	3	23.53	22.95	2	2,573	0.08%
2018/06/04	1	22.65	0	0.00	22.95	1	2,486	0.04%
2018/06/01	1	23.20	0	0.00	23.05	1	2,473	0.04%
2018/05/30	12	22.33	5	22.50	22.20	7	2,301	0.30%
2018/05/29	30	22.90	0	0.00	22.90	30	2,204	1.36%
2018/05/28	21	23.74	8	23.69	23.80	13	2,003	0.65%
2018/05/25	38	23.05	3	23.07	23.40	35	1,795	1.95%
2018/05/24	76	22.61	78	22.18	22.80	-2	1,541	-0.13%
2018/05/23	0	0.00	3	21.10	21.00	-3	1,283	-0.23%
2018/05/21	0	0.00	2	20.75	19.90	-2	1,217	-0.16%
2018/05/18	0	0.00	10	20.10	19.75	-10	1,188	-0.84%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/11	2	19.25	0	0.00	19.00	2	1,249	0.16%
2018/05/10	0	0.00	1	19.30	19.15	-1	1,252	-0.08%
2018/05/09	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2018/05/08	4	19.75	1	19.65	19.65	3	1,270	0.24%
2018/05/07	2	19.80	0	0.00	20.05	2	1,267	0.16%
2018/05/04	0	0.00	2	18.90	19.10	-2	1,222	-0.16%
2018/05/02	2	18.70	0	0.00	18.70	2	1,247	0.16%
2018/04/24	0	0.00	5	18.45	18.40	-5	1,444	-0.35%
2018/04/20	0.2	18.65	0	0.00	18.75	0.2	1,732	0.01%
2018/04/19	1	18.60	2	18.60	18.55	-1	1,809	-0.06%
2018/04/16	0	0.00	30	19.05	18.60	-30	2,342	-1.28%
2018/04/12	0	0.00	5	19.35	19.35	-5	2,349	-0.21%
2018/04/11	0	0.00	3	19.45	19.50	-3	2,360	-0.13%
2018/03/28	3	18.48	0	0.00	18.50	3	2,478	0.12%
2018/03/26	10	18.90	0	0.00	18.70	10	2,507	0.40%
2018/03/19	1	19.30	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/14	2	20.20	1	20.10	19.85	1	2,445	0.04%
2018/03/13	2	20.55	0	0.00	20.40	2	2,423	0.08%
2018/03/07	15	21.30	5	21.30	20.55	10	2,329	0.43%
2018/03/06	2	20.85	0	0.00	20.75	2	2,288	0.09%
2018/03/05	0	0.00	8	20.35	20.15	-8	2,238	-0.36%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/03/01	1	20.10	0	0.00	20.45	1	2,221	0.05%
2018/02/26	7	20.74	0	0.00	20.55	7	2,231	0.31%
2018/02/23	5	21.03	4	21.00	20.70	1	2,236	0.04%
2018/02/22	0	0.00	5	20.45	20.60	-5	2,225	-0.22%
2018/02/09	0	0.00	1.1	19.02	19.60	-1.1	2,308	-0.05%
2018/02/08	0	0.00	2	19.50	19.55	-2	2,286	-0.09%
2018/02/07	1	19.35	0	0.00	19.00	1	2,267	0.04%
2018/02/06	5	19.90	20	18.75	18.90	-15	2,258	-0.66%
2018/01/31	1	20.55	0	0.00	20.95	1	2,198	0.05%
2018/01/29	1	20.85	0	0.00	20.70	1	2,185	0.05%
2018/01/26	0	0.00	2	20.80	21.20	-2	2,172	-0.09%
2018/01/25	1	20.65	0	0.00	20.65	1	2,151	0.05%
2018/01/24	2	21.43	1	21.15	20.70	1	2,135	0.05%
2018/01/23	0	0.00	10	21.00	21.25	-10	2,107	-0.47%
2018/01/22	0	0.00	2	20.30	20.20	-2	2,064	-0.10%
2018/01/19	15	20.97	0	0.00	20.90	15	2,030	0.74%
2018/01/17	2	22.30	32	21.83	21.75	-30	1,940	-1.55%
2018/01/16	32	21.97	8	22.00	21.80	24	1,831	1.31%
2018/01/15	4	21.09	4	21.05	20.85	0	1,654	0.00%
2018/01/12	24	21.08	17	21.12	21.25	7	1,575	0.44%
2018/01/11	24	19.40	32	19.49	20.05	-8	1,247	-0.64%
2018/01/08	0	0.00	13	18.15	18.05	-13	1,023	-1.27%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%
2018/01/03	0	0.00	1	18.70	18.70	-1	995	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析