美德醫療-DR (9103)-玉山-雙和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	6.97	0	0.00	6.94	4	2,672	0.15%
2024/05/29	0	7.01	0	0.00	6.98	0	2,695	0.00%
2024/05/27	10	6.98	0	0.00	6.96	10	2,975	0.34%
2024/05/23	4	6.96	0	0.00	6.95	4	3,229	0.12%
2024/05/17	6	6.82	0	0.00	6.90	6	3,551	0.17%
2024/05/15	10	6.97	0	0.00	6.95	10	3,550	0.28%
2024/05/14	20	6.89	0	0.00	6.85	20	3,496	0.57%
2024/05/10	20	6.73	0	0.00	6.68	20	3,380	0.59%
2024/04/26	0	0.00	3	6.65	6.54	-3	2,775	-0.11%
2024/04/24	0	0.00	2	6.84	6.84	-2	2,674	-0.07%
2024/04/19	0	0.00	1	6.75	6.64	-1	2,426	-0.04%
2024/04/18	14	6.53	0	0.00	6.92	14	2,385	0.59%
2024/04/12	10	6.80	0	0.00	6.79	10	2,793	0.36%
2024/04/11	2	6.90	0	0.00	6.88	2	2,979	0.07%
2024/04/10	2	6.95	0	0.00	6.98	2	3,193	0.06%
2024/04/09	10	6.95	0	0.00	6.91	10	3,169	0.32%
2024/04/02	10	6.90	0	0.00	6.89	10	3,112	0.32%
2024/04/01	0	6.99	0	0.00	6.95	0	3,111	0.00%
2024/03/26	2	6.83	0	0.00	6.79	2	3,145	0.06%
2024/03/22	0	0.00	2	7.19	7.04	-2	3,178	-0.06%
2024/03/21	0	0.00	13	7.25	7.27	-13	3,192	-0.41%
2024/03/18	10	7.30	0	0.00	7.34	10	3,180	0.31%
2024/03/15	0	0.00	0.1	7.24	7.25	-0.1	3,172	0.00%
2024/03/14	0	0.00	1	7.24	7.23	-1	3,166	-0.03%
2024/03/13	0	0.00	4	7.29	7.29	-4	3,173	-0.13%
2024/03/12	5	7.40	5	7.39	7.39	0	3,117	0.00%
2024/03/11	0	0.00	10	7.53	7.53	-10	3,065	-0.33%
2024/03/08	1	7.26	1	7.43	7.26	0	3,129	0.00%
2024/03/07	5	7.61	12	7.44	7.44	-7	3,091	-0.23%
2024/03/06	11	7.81	6	7.66	7.61	5	3,089	0.16%
2024/03/05	6	7.73	5	7.79	7.79	1	3,106	0.03%
2024/03/01	10	7.96	0	0.00	7.70	10	3,179	0.31%
2024/02/29	28	8.07	20	8.05	8.05	8	3,120	0.26%
2024/02/27	20	7.73	20	7.84	7.84	0	2,961	0.00%
2024/02/26	3	7.59	0	0.00	7.89	3	2,872	0.10%
2024/02/23	1	7.64	10	7.57	7.35	-9	2,701	-0.33%
2024/02/22	15	7.80	0	0.00	7.73	15	2,627	0.57%
2024/02/21	11	8.23	0	0.00	7.82	11	2,555	0.43%
2024/02/20	5.1	7.40	5	8.08	8.08	0.1	2,477	0.00%
2024/01/30	0	0.00	1	7.16	7.15	-1	2,341	-0.04%
2024/01/22	0	0.00	3	7.37	7.41	-3	2,360	-0.13%
2024/01/16	1	8.00	0	0.00	8.00	1	2,330	0.04%
2024/01/12	0	0.00	0	8.77	8.75	0	2,314	0.00%
2024/01/11	1	9.00	1	8.99	8.99	0	2,320	0.00%
2024/01/09	0	0.00	2	8.89	8.88	-2	2,045	-0.10%
2024/01/08	6	8.97	5	9.00	9.00	1	1,875	0.05%
2024/01/05	0	0.00	15	9.58	9.10	-15	1,726	-0.87%
2024/01/04	10	9.58	0	0.00	9.70	10	1,517	0.66%
2024/01/03	0	0.00	1	8.96	8.96	-1	1,242	-0.08%
2023/12/21	0	0.00	0	9.01	8.90	0	1,312	0.00%
2023/12/20	1	9.00	0	0.00	8.90	1	1,356	0.07%
2023/12/19	0	9.09	0	0.00	9.10	0	1,479	0.00%
2023/12/18	0	0.00	2	8.65	8.79	-2	1,542	-0.13%
2023/12/14	0	0.00	0.1	8.20	7.97	-0.1	1,507	-0.01%
2023/12/12	0	0.00	0.1	7.71	7.68	-0.1	1,484	-0.01%
2023/12/11	0	0.00	2	8.60	7.94	-2	1,469	-0.14%
2023/12/08	0	0.00	0	8.72	8.72	0	1,440	0.00%
2023/12/06	0	0.00	20	8.79	8.80	-20	1,403	-1.42%
2023/12/05	12	9.57	44	8.70	8.44	-32	1,363	-2.35%
2023/12/04	20	9.11	1.2	9.11	9.11	18.8	1,210	1.56%
2023/12/01	20	8.30	0.1	8.30	8.29	19.9	1,260	1.58%
2023/11/29	0.1	7.80	3	7.68	7.40	-2.9	1,270	-0.23%
2023/11/28	23.4	7.21	5	7.21	7.21	18.4	1,168	1.57%
2023/11/27	4.6	6.56	0	0.00	6.56	4.6	1,076	0.43%
2023/11/15	0	0.00	1	5.83	5.83	-1	1,007	-0.10%
2023/11/06	0	6.00	0	0.00	5.94	0	1,245	0.00%
2023/10/25	0	0.00	1	5.90	5.91	-1	1,250	-0.08%
2023/10/24	0	5.85	0	0.00	5.89	0	1,249	0.00%
2023/09/26	0.1	6.21	0	0.00	6.19	0.1	1,296	0.01%
2023/09/21	0.1	6.15	0	0.00	6.12	0.1	1,057	0.00%
2023/09/18	0	0.00	1	5.99	5.96	-1	975	-0.10%
2023/09/06	1	6.30	0	0.00	6.24	1	1,007	0.10%
2023/08/18	0	0.00	6	6.17	6.10	-6	751	-0.80%
2023/07/13	2	5.98	0	0.00	5.96	2	543	0.37%
2023/07/12	0	0.00	2	6.06	6.07	-2	540	-0.37%
2023/07/07	1	6.25	0	0.00	6.26	1	544	0.18%
2023/06/26	11	6.45	0	0.00	6.47	11	527	2.08%
2023/06/12	0	0.00	20	6.79	6.64	-20	572	-3.49%
2023/06/08	10	6.70	2	6.54	6.67	8	540	1.48%
2023/05/31	0	6.54	0	0.00	6.50	0	534	0.00%
2023/05/24	0	6.79	0	0.00	6.73	0	578	0.01%
2023/05/16	0.1	6.55	0	0.00	6.52	0.1	606	0.02%
2023/05/12	1	6.47	1	6.45	6.46	0	669	0.00%
2023/05/11	10	6.64	0	0.00	6.55	10	677	1.48%
2023/05/05	0	6.99	0	0.00	6.87	0	683	0.00%
2023/04/28	0	0.00	20	6.93	6.89	-20	718	-2.78%
2023/04/27	0	6.88	0	0.00	6.85	0	730	0.00%
2023/04/26	20	6.81	0	0.00	6.87	20	736	2.72%
2023/04/25	0.1	6.88	20	7.01	6.87	-19.9	741	-2.69%
2023/04/24	0	7.00	0	0.00	7.00	0	751	0.00%
2023/04/21	20	6.82	0	0.00	6.76	20	746	2.68%
2023/04/10	0	0.00	1	7.00	6.98	-1	777	-0.13%
2023/03/30	1	6.85	0	0.00	6.81	1	793	0.13%
2023/03/28	0	0.00	5	6.85	6.85	-5	833	-0.60%
2023/03/23	5	7.12	0	0.00	7.09	5	1,045	0.48%
2023/02/21	1	7.23	1	7.18	7.18	0	980	0.00%
2023/02/16	1	7.19	1	7.13	7.17	0	1,017	0.00%
2023/02/13	0	0.00	2	7.11	7.16	-2	997	-0.20%
2023/02/09	1	7.69	1	7.58	7.56	0	946	0.00%
2023/02/06	0	7.77	0	0.00	7.71	0	960	0.00%
2023/02/01	1	7.80	1	7.77	7.75	0	1,280	0.00%
2023/01/13	1	7.87	1	7.85	7.84	0	1,453	0.00%
2023/01/06	0	8.21	0	0.00	8.14	0	1,503	0.00%
2023/01/04	5	8.71	5	8.48	8.34	0	1,479	0.00%
2022/12/30	0	0.00	5	8.10	8.19	-5	1,439	-0.35%
2022/12/27	0	0.00	1.1	8.30	8.35	-1.1	1,454	-0.07%
2022/12/26	1.1	8.48	0	0.00	8.36	1.1	1,449	0.07%
2022/12/20	0	0.00	3	8.00	7.60	-3	1,508	-0.20%
2022/12/19	0	0.00	3	8.02	8.31	-3	1,506	-0.20%
2022/11/15	0	7.81	0	0.00	7.61	0	1,623	0.00%
2022/11/01	0	0.00	10	7.51	7.47	-10	1,608	-0.62%
2022/10/31	4	8.24	1	8.22	8.29	3	1,583	0.19%
2022/10/28	37	7.36	35	7.43	7.77	2	1,428	0.14%
2022/10/27	0	0.00	1	6.99	7.09	-1	1,258	-0.08%
2022/10/26	5	6.45	0	0.00	6.45	5	1,210	0.41%
2022/10/25	1	6.21	7	6.22	6.32	-6	1,194	-0.50%
2022/10/21	1	6.87	5	6.88	6.93	-4	1,135	-0.35%
2022/10/20	7.9	6.70	2	6.71	6.71	5.9	1,058	0.55%
2022/10/19	0.1	6.10	0	0.00	6.10	0.1	1,001	0.01%
2022/10/13	2.2	5.29	0	0.00	5.20	2.2	1,054	0.20%
2022/10/12	0.2	5.90	0	0.00	5.76	0.2	1,056	0.02%
2022/10/11	0.1	6.00	0	0.00	5.88	0.1	1,065	0.01%
2022/10/07	0.1	6.19	0	0.00	6.13	0.1	1,067	0.00%
2022/10/03	0.1	6.15	0	0.00	6.07	0.1	1,078	0.01%
2022/09/30	0.1	6.00	0	0.00	6.04	0.1	1,079	0.01%
2022/09/29	0.2	6.05	0	0.00	6.06	0.2	1,073	0.01%
2022/09/28	1.2	6.04	1	5.87	5.93	0.2	1,079	0.02%
2022/09/26	4	6.59	0	0.00	6.54	4	1,054	0.38%
2022/09/16	1	7.70	1	7.69	7.64	0	1,117	0.00%
2022/09/14	0	8.08	1	7.57	7.91	-1	1,122	-0.09%
2022/09/13	2	7.47	0	0.00	7.45	2	1,033	0.19%
2022/09/02	0	8.00	0	0.00	7.88	0	1,098	0.00%
2022/08/17	1	7.70	0	0.00	7.76	1	1,369	0.07%
2022/08/11	0	0.00	1	7.48	7.52	-1	1,377	-0.07%
2022/08/09	1	7.38	0	0.00	7.39	1	1,447	0.07%
2022/07/25	0	8.08	0	0.00	8.07	0	1,647	0.00%
2022/07/11	0	0.00	1	7.49	7.52	-1	1,573	-0.06%
2022/07/06	1	7.08	1	7.37	7.10	0	1,607	0.00%
2022/07/01	1	7.20	0	0.00	7.21	1	2,093	0.05%
2022/06/30	2	7.76	0	0.00	7.73	2	2,082	0.10%
2022/06/28	0	8.23	0	0.00	8.15	0	2,073	0.00%
2022/06/24	0	0.00	1	7.93	7.97	-1	1,929	-0.05%
2022/06/21	0	0.00	2	8.15	8.07	-2	1,927	-0.10%
2022/06/20	2	8.20	0	0.00	8.05	2	1,920	0.10%
2022/06/17	0	8.70	0	0.00	8.54	0	1,912	0.00%
2022/06/15	3	9.10	1	9.09	8.88	2	2,003	0.10%
2022/06/14	0	0.00	4	8.84	8.88	-4	1,991	-0.20%
2022/06/13	5	9.25	0	0.00	9.17	5	2,058	0.24%
2022/05/19	0	8.89	0	0.00	8.90	0	2,212	0.00%
2022/05/12	2	8.98	28	9.22	8.77	-26	2,074	-1.25%
2022/05/05	1	10.00	0	0.00	10.00	1	2,082	0.05%
2022/04/26	2	10.50	0	0.00	10.45	2	2,105	0.10%
2022/04/25	0	0.00	2	11.05	11.00	-2	2,104	-0.10%
2022/04/20	2	10.50	0	0.00	10.55	2	2,120	0.09%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/13	2	10.50	5	10.55	10.60	-3	2,175	-0.14%
2022/04/12	0	0.00	2	11.00	11.00	-2	2,214	-0.09%
2022/04/11	4	11.90	1	12.20	12.20	3	2,428	0.12%
2022/04/08	0	0.00	30	11.40	11.10	-30	1,998	-1.50%
2022/04/07	35	11.44	0	0.00	11.40	35	1,973	1.77%
2022/04/06	0	0.00	2	11.40	11.45	-2	1,902	-0.11%
2022/03/30	0	0.00	0.3	10.95	11.00	-0.3	1,885	-0.02%
2022/03/29	0	0.00	0.1	11.13	10.75	-0.1	1,884	-0.01%
2022/03/28	0.5	11.60	0	0.00	11.25	0.5	1,894	0.02%
2022/03/23	2	10.60	0	0.00	10.65	2	2,090	0.10%
2022/03/22	0	0.00	4	11.16	10.75	-4	2,132	-0.19%
2022/03/21	2	12.10	0	0.00	11.90	2	2,119	0.09%
2022/03/17	0	0.00	5	11.35	11.40	-5	2,041	-0.24%
2022/03/15	0	0.00	5.5	11.80	11.40	-5.5	2,001	-0.27%
2022/03/14	0	0.00	1.1	10.95	11.05	-1.1	1,810	-0.06%
2022/03/11	5	10.10	0	0.00	10.05	5	1,783	0.28%
2022/03/10	0.5	10.30	0	0.00	10.20	0.5	1,831	0.03%
2022/03/08	1.1	11.05	0	0.00	10.20	1.1	1,936	0.06%
2022/03/07	5	10.05	0	0.00	10.05	5	2,279	0.22%
2022/03/04	0	0.00	0.9	10.55	11.10	-0.9	2,977	-0.03%
2022/03/03	0.9	10.60	0	0.00	10.60	0.9	3,053	0.03%
2022/03/01	0	0.00	5	9.69	9.77	-5	3,189	-0.16%
2022/02/25	0	0.00	1	9.89	9.84	-1	3,193	-0.03%
2022/02/24	0	0.00	5	10.20	10.10	-5	3,189	-0.16%
2022/02/22	1	10.55	1	10.70	10.55	0	3,227	0.00%
2022/02/21	2	11.80	0	0.00	11.70	2	3,229	0.06%
2022/02/17	0	0.00	4	12.75	12.80	-4	3,524	-0.11%
2022/02/16	2	12.70	0	0.00	12.75	2	3,570	0.06%
2022/02/15	3	12.83	0	0.00	12.70	3	3,579	0.08%
2022/02/14	1	12.90	1	12.85	12.80	0	3,581	0.00%
2022/02/10	0	0.00	1	13.75	13.55	-1	3,508	-0.03%
2022/01/26	2	13.20	2	12.68	13.00	0	3,587	0.00%
2022/01/20	3	14.05	0	0.00	14.15	3	3,645	0.08%
2022/01/18	0	0.00	5	14.30	14.70	-5	3,666	-0.14%
2022/01/12	5	14.60	0	0.00	14.60	5	3,719	0.13%
2022/01/11	0	0.00	7	14.37	14.50	-7	3,732	-0.19%
2022/01/10	0	0.00	3	15.22	15.30	-3	3,749	-0.08%
2022/01/07	0	0.00	2	15.00	15.15	-2	3,750	-0.05%
2022/01/06	5	14.50	4	14.40	14.35	1	3,757	0.03%
2022/01/05	1	14.00	0	0.00	14.05	1	4,071	0.02%
2022/01/04	12	15.50	1	15.45	15.50	11	4,042	0.27%
2021/12/24	0	0.00	3	14.05	14.15	-3	4,226	-0.07%
2021/12/17	11	15.72	14	15.78	15.40	-3	4,732	-0.06%
2021/12/16	5	15.02	2	15.00	15.00	3	4,539	0.07%
2021/12/15	2	14.70	3	14.85	14.70	-1	4,737	-0.02%
2021/12/13	6	14.43	0	0.00	14.35	6	4,856	0.12%
2021/12/10	1	15.00	2	15.35	14.95	-1	5,261	-0.02%
2021/12/06	7	14.69	0	0.00	14.50	7	6,167	0.11%
2021/12/03	0	0.00	2	15.25	15.35	-2	6,934	-0.03%
2021/12/02	8	15.70	0	0.00	15.60	8	7,252	0.11%
2021/12/01	21	16.76	57	16.62	16.30	-36	7,304	-0.49%
2021/11/30	38	15.23	16	15.47	15.90	22	6,969	0.32%
2021/11/29	10	15.20	1	15.20	15.20	9	6,274	0.14%
2021/11/26	3	13.85	1	13.15	13.85	2	6,197	0.03%
2021/11/24	0	0.00	1	12.85	12.90	-1	6,077	-0.02%
2021/11/22	3	13.10	0	0.00	12.90	3	6,105	0.05%
2021/11/19	0	13.00	0	0.00	12.80	0	6,309	0.00%
2021/11/17	6	14.08	14	14.13	13.65	-8	6,284	-0.13%
2021/11/16	10	13.00	3.9	13.49	13.75	6.1	6,116	0.10%
2021/11/11	0	0.00	2	12.35	12.15	-2	6,198	-0.03%
2021/11/08	0	12.40	0	0.00	12.35	0	6,321	0.00%
2021/11/02	0	0.00	3	12.15	12.20	-3	6,336	-0.05%
2021/10/25	0	0.00	2	12.25	12.20	-2	6,376	-0.03%
2021/10/13	3	12.53	1	12.95	12.40	2	6,616	0.03%
2021/10/12	1	12.65	0	0.00	12.65	1	6,322	0.02%
2021/10/08	10	13.10	0	0.00	13.10	10	6,332	0.16%
2021/10/06	13	13.05	11	12.80	12.85	2	6,439	0.03%
2021/10/05	1	12.20	0	0.00	12.60	1	6,367	0.02%
2021/10/04	10.3	13.72	9	13.53	13.40	1.3	6,313	0.02%
2021/10/01	1	14.85	25	15.08	14.85	-24	6,306	-0.38%
2021/09/30	3	15.43	37	15.00	15.60	-34	6,323	-0.54%
2021/09/28	3	15.67	51	15.40	15.40	-48	6,142	-0.78%
2021/09/27	0	0.00	1	15.75	15.50	-1	6,186	-0.02%
2021/09/24	4	15.75	0	0.00	15.80	4	6,229	0.06%
2021/09/23	2	16.05	10	16.20	15.85	-8	6,251	-0.13%
2021/09/22	5	16.36	3	15.90	16.00	2	6,298	0.03%
2021/09/16	4	16.71	16	16.80	16.60	-12	6,461	-0.19%
2021/09/15	9	17.37	14	16.83	17.00	-5	6,601	-0.08%
2021/09/14	5	18.00	6	17.41	16.95	-1	6,236	-0.02%
2021/09/13	0	0.00	5	16.85	17.35	-5	6,194	-0.08%
2021/09/10	3	17.52	9	17.42	17.30	-6	6,191	-0.10%
2021/09/09	88.3	19.14	33	18.91	18.35	55.3	6,078	0.91%
2021/09/08	138	20.10	56.1	20.04	20.35	81.9	5,844	1.40%	大買/
2021/09/07	19	17.55	9.1	18.26	18.50	9.9	5,236	0.19%
2021/09/06	7	16.36	16.5	16.63	16.85	-9.5	5,048	-0.19%
2021/08/26	3	15.75	1	15.70	15.70	2	6,095	0.03%
2021/08/25	1	15.95	0	0.00	16.00	1	6,288	0.02%
2021/08/24	1	15.45	0	0.00	15.25	1	6,159	0.02%
2021/08/19	1	16.00	0	0.00	15.45	1	6,358	0.02%
2021/08/18	23	15.09	10	14.80	16.00	13	6,482	0.20%
2021/08/17	7	16.01	3	15.85	15.75	4	6,565	0.06%
2021/08/16	12	17.55	4	17.73	17.45	8	6,728	0.12%
2021/08/13	1	19.15	0	0.00	19.30	1	6,880	0.01%
2021/08/11	0	0.00	1	19.30	19.30	-1	7,513	-0.01%
2021/08/10	2	19.35	2	19.88	19.40	0	9,149	0.00%
2021/08/09	0	0.00	10	20.00	19.90	-10	9,144	-0.11%
2021/08/06	12	19.90	2	20.00	19.85	10	10,612	0.09%
2021/08/05	1	19.90	1	19.75	19.80	0	10,593	0.00%
2021/08/04	5	19.80	0	0.00	19.70	5	10,829	0.05%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/08/02	10	19.43	0	0.00	19.45	10	11,289	0.09%
2021/07/30	1	19.00	0	0.00	19.15	1	11,318	0.01%
2021/07/29	1	19.45	0	0.00	19.35	1	11,394	0.01%
2021/07/28	1	19.00	0	0.00	19.10	1	11,463	0.01%
2021/07/26	3	19.80	0.3	19.94	19.80	2.7	12,129	0.02%
2021/07/23	0	0.00	0.2	20.02	19.90	-0.2	12,251	0.00%
2021/07/21	13	20.92	1.1	20.58	19.95	11.9	12,510	0.10%
2021/07/20	0	0.00	10.5	21.76	22.00	-10.5	12,568	-0.08%
2021/07/19	0	0.00	1.1	20.00	20.00	-1.1	12,560	-0.01%
2021/07/16	6.1	20.17	2	19.93	19.80	4.1	12,613	0.03%
2021/07/15	3	19.80	0.1	19.80	19.70	3	12,676	0.02%
2021/07/14	3	19.30	3.2	19.32	19.30	-0.2	12,751	0.00%
2021/07/13	6	19.97	17	20.17	19.60	-11	13,029	-0.08%
2021/07/12	1	20.95	0	0.00	20.80	1	13,506	0.01%
2021/07/09	0	0.00	1	21.30	20.90	-1	13,653	-0.01%
2021/07/08	3	20.95	0	0.00	21.10	3	13,688	0.02%
2021/07/07	1	21.65	2	21.65	21.10	-1	13,647	-0.01%
2021/07/06	0.1	20.75	1.3	21.34	21.25	-1.2	13,603	-0.01%
2021/07/05	11	20.83	50.1	20.88	20.85	-39.1	13,466	-0.29%
2021/07/02	2.6	21.26	0	0.00	21.20	2.6	13,442	0.02%
2021/07/01	6	21.94	2	22.15	21.65	4	13,431	0.03%
2021/06/30	11	22.11	4.2	22.15	22.00	6.8	13,400	0.05%
2021/06/29	15.5	22.05	10	22.55	22.10	5.5	13,399	0.04%
2021/06/28	44.1	22.60	5	22.60	22.75	39.1	13,377	0.29%
2021/06/25	2	22.30	2.5	22.30	22.00	-0.5	13,324	0.00%
2021/06/24	15	21.96	1	21.95	21.60	14	13,009	0.11%
2021/06/23	4.1	21.40	1	21.15	21.10	3.1	12,915	0.02%
2021/06/22	1	21.42	9	22.00	21.30	-8	12,907	-0.06%
2021/06/21	8.5	21.63	6	21.73	21.35	2.5	12,850	0.02%
2021/06/18	12.1	22.73	7.1	22.50	22.45	5	12,804	0.04%
2021/06/17	13.5	24.00	20.4	24.12	23.60	-6.9	12,754	-0.05%
2021/06/16	5.3	21.90	4	22.59	22.85	1.3	12,498	0.01%
2021/06/15	8	21.20	10	21.13	20.80	-2	12,322	-0.02%
2021/06/11	11	22.57	3	22.40	22.40	8	12,227	0.07%
2021/06/10	10.5	22.78	4	22.31	22.20	6.5	12,179	0.05%
2021/06/09	11.4	24.22	3	24.30	23.70	8.4	12,079	0.07%
2021/06/08	9	24.91	4	24.96	24.65	5	12,036	0.04%
2021/06/07	6	25.60	9	26.21	25.45	-3	11,969	-0.03%
2021/06/04	14	26.22	12	26.20	25.40	2	11,978	0.02%
2021/06/03	43.7	25.55	45	25.45	25.45	-1.3	11,785	-0.01%
2021/06/02	5	26.16	7	27.31	26.00	-2	11,750	-0.02%
2021/06/01	6	26.30	3.2	26.12	27.00	2.8	11,832	0.02%
2021/05/31	0.5	24.45	14	24.76	24.80	-13.5	12,024	-0.11%
2021/05/27	5	26.82	8	26.23	26.80	-3	12,112	-0.02%
2021/05/26	4	26.63	4	26.34	26.85	0	12,140	0.00%
2021/05/25	3	24.48	6	24.13	25.20	-3	12,123	-0.02%
2021/05/24	18	25.96	5	24.94	25.10	13	11,991	0.11%
2021/05/21	2	27.00	28	27.70	27.00	-26	11,769	-0.22%
2021/05/20	2.1	30.48	9	30.23	30.00	-6.9	11,612	-0.06%
2021/05/19	11	33.64	8	33.40	33.30	3	11,347	0.03%
2021/05/18	52	36.47	29	36.06	37.00	23	11,219	0.21%
2021/05/14	47	29.89	53	30.25	30.60	-6	9,959	-0.06%
2021/05/13	2	27.85	6	27.85	27.85	-4	8,578	-0.05%
2021/05/12	15	24.38	1	25.20	25.35	14	8,612	0.16%
2021/05/11	18	22.98	47	23.24	24.25	-29	8,468	-0.34%
2021/05/10	0	0.00	0	23.90	22.05	0	8,301	0.00%
2021/05/07	4	21.85	16	21.91	21.75	-12	8,354	-0.14%
2021/05/06	5	21.75	0	0.00	21.65	5	8,446	0.06%
2021/05/05	11	22.38	5	22.85	22.45	6	8,563	0.07%
2021/05/04	31	24.16	98	22.69	22.15	-67	8,769	-0.76%
2021/05/03	0	0.00	36	23.24	23.35	-36	8,674	-0.42%
2021/04/29	22	21.58	36	21.50	21.25	-14	8,995	-0.16%
2021/04/28	10	21.25	6	20.89	21.00	4	9,778	0.04%
2021/04/27	14	21.68	73	21.28	21.45	-59	10,825	-0.54%
2021/04/26	6	21.03	13	21.42	21.45	-7	10,936	-0.06%
2021/04/23	16	19.76	1	20.10	20.15	15	11,155	0.13%
2021/04/22	20	20.03	27	19.58	19.25	-7	11,154	-0.06%
2021/04/21	2	20.10	0	0.00	20.00	2	11,182	0.02%
2021/04/20	20	20.54	0	0.00	19.90	20	11,455	0.17%
2021/04/19	71	20.67	47	20.04	19.90	24	11,648	0.21%
2021/04/16	10	21.05	42	21.36	21.45	-32	11,374	-0.28%
2021/04/15	11	19.41	5	19.50	19.50	6	10,891	0.06%
2021/04/14	11	18.05	2	17.80	17.75	9	10,825	0.08%
2021/04/13	7	18.49	4	18.80	18.40	3	10,864	0.03%
2021/04/12	7	18.88	0	0.00	18.80	7	10,994	0.06%
2021/04/09	18	19.31	4	19.35	18.95	14	11,109	0.13%
2021/04/08	5	19.41	2	19.25	19.40	3	11,473	0.03%
2021/04/07	3	18.70	0	0.00	18.95	3	11,564	0.03%
2021/04/06	26	18.83	2	18.95	18.65	24	11,671	0.21%
2021/03/31	0	0.00	10	19.02	19.15	-10	12,324	-0.08%
2021/03/30	1	18.90	6	18.95	18.95	-5	13,069	-0.04%
2021/03/29	12	18.64	5	18.65	18.50	7	13,117	0.05%
2021/03/26	6	18.64	12	18.77	18.55	-6	13,829	-0.04%
2021/03/25	7	19.23	2	19.15	19.05	5	14,246	0.04%
2021/03/24	12	19.67	7	19.61	19.40	5	14,255	0.04%
2021/03/23	1	19.45	0	0.00	19.30	1	14,297	0.01%
2021/03/22	1	19.35	0	0.00	19.35	1	14,484	0.01%
2021/03/19	0	0.00	90	20.01	19.80	-90	14,509	-0.62%
2021/03/18	3	20.70	0	0.00	20.55	3	14,642	0.02%
2021/03/17	2	20.50	1	20.90	20.80	1	14,841	0.01%
2021/03/16	5	20.49	1	20.50	20.40	4	14,882	0.03%
2021/03/15	0	0.00	2	20.83	20.85	-2	14,993	-0.01%
2021/03/12	5	20.52	21	20.47	20.55	-16	15,249	-0.10%
2021/03/11	14	19.63	2	19.75	19.75	12	15,256	0.08%
2021/03/10	22	19.23	9	19.27	19.00	13	15,278	0.09%
2021/03/09	1	20.30	50	20.26	20.00	-49	15,222	-0.32%
2021/03/08	8	20.51	0	0.00	20.60	8	15,320	0.05%
2021/03/05	13	19.72	30.2	19.99	20.20	-17.2	15,651	-0.11%
2021/03/04	56	21.92	63	21.24	21.15	-7	15,965	-0.04%
2021/03/03	11	23.02	7	23.06	23.10	4	16,061	0.02%
2021/03/02	15	23.76	10	23.70	23.70	5	16,190	0.03%
2021/02/26	0	0.00	21	25.20	24.80	-21	16,310	-0.13%
2021/02/25	19	24.81	0	0.00	24.75	19	16,405	0.12%
2021/02/24	3	24.48	1	24.35	24.35	2	16,539	0.01%
2021/02/23	0	0.00	1	25.00	24.80	-1	16,538	-0.01%
2021/02/22	12	24.87	14	25.00	24.90	-2	16,604	-0.01%
2021/02/19	6	24.85	2	24.85	25.00	4	16,606	0.02%
2021/02/18	33.1	23.95	6	23.87	24.25	27.1	16,659	0.16%
2021/02/17	20	23.64	65	24.72	23.55	-45	16,707	-0.27%
2021/02/05	23	26.33	13	26.15	26.15	10	16,755	0.06%
2021/02/04	10	27.72	7	27.55	27.25	3	16,814	0.02%
2021/02/03	14	27.36	10	27.10	27.10	4	16,889	0.02%
2021/02/02	15	27.28	10	27.60	27.50	5	17,046	0.03%
2021/02/01	9	28.46	3	28.00	27.60	6	17,060	0.04%
2021/01/29	7	27.77	3	27.63	27.50	4	17,788	0.02%
2021/01/28	30	28.06	6	27.55	27.70	24	19,169	0.13%
2021/01/27	17	28.78	0	0.00	28.70	17	20,146	0.08%
2021/01/26	31	30.09	24	30.27	30.00	7	20,571	0.03%
2021/01/25	69.1	31.19	37	30.89	30.70	32.1	21,100	0.15%
2021/01/22	72	30.07	46	29.56	29.20	26	21,618	0.12%
2021/01/21	50	30.62	28	30.60	29.95	22	23,116	0.10%
2021/01/20	28	30.76	79	31.45	31.80	-51	22,542	-0.23%
2021/01/19	2	28.98	12	28.85	28.95	-10	22,135	-0.05%
2021/01/18	13	28.58	32.2	28.86	28.20	-19.2	23,437	-0.08%
2021/01/15	6	27.25	9	27.29	27.20	-3	23,403	-0.01%
2021/01/14	6	27.53	4	27.83	27.45	2	24,469	0.01%
2021/01/13	37	28.23	30	27.42	27.55	7	25,414	0.03%
2021/01/12	0	0.00	17	29.97	30.15	-17	25,837	-0.07%
2021/01/11	4	27.55	0	0.00	27.45	4	25,988	0.02%
2021/01/08	3	27.73	11	27.74	27.55	-8	26,336	-0.03%
2021/01/07	1	28.00	9	28.12	28.00	-8	26,723	-0.03%
2021/01/06	17.2	28.28	0	0.00	27.85	17.2	27,208	0.06%
2021/01/05	9	29.19	5	29.27	28.70	4	27,131	0.01%
2021/01/04	25	28.90	17	28.66	28.50	8	26,963	0.03%
2020/12/31	24	29.85	16	29.85	29.45	8	26,835	0.03%
2020/12/30	42	29.14	35	29.25	28.60	7	26,430	0.03%
2020/12/29	1	28.80	9	28.87	28.25	-8	26,297	-0.03%
2020/12/28	9	29.93	7	29.97	29.50	2	26,181	0.01%
2020/12/25	24	29.39	8	29.43	29.20	16	26,043	0.06%
2020/12/24	108	32.00	31	31.28	30.00	77	25,584	0.30%	大買/
2020/12/23	4	33.25	30	33.25	33.25	-26	24,887	-0.10%
2020/12/22	47	29.22	100.1	29.59	30.25	-53.1	24,855	-0.21%
2020/12/21	36	27.03	33	27.18	27.50	3	25,938	0.01%
2020/12/18	1	25.65	0	0.00	25.60	1	25,565	0.00%
2020/12/17	6	25.80	4	25.85	25.65	2	26,322	0.01%
2020/12/16	4	25.89	37.2	26.10	25.65	-33.2	26,850	-0.12%
2020/12/15	5	25.52	1	25.90	25.25	4	27,202	0.01%
2020/12/14	0	0.00	2	25.83	25.95	-2	28,652	-0.01%
2020/12/11	29	26.19	5	26.38	25.95	24	28,628	0.08%
2020/12/10	12	25.98	10	26.15	25.50	2	29,224	0.01%
2020/12/09	55	26.76	10	26.68	26.40	45	29,451	0.15%
2020/12/08	13	26.22	16	26.74	26.85	-3	29,867	-0.01%
2020/12/07	12	26.12	5	25.81	25.40	7	30,021	0.02%
2020/12/04	4	26.21	3	26.28	26.35	1	30,134	0.00%
2020/12/03	12	25.88	0	0.00	25.65	12	30,263	0.04%
2020/12/02	17	27.34	5	27.23	27.00	12	30,325	0.04%
2020/12/01	26	28.68	23	28.61	28.30	3	30,205	0.01%
2020/11/30	60	27.69	54	28.06	28.25	6	29,849	0.02%
2020/11/27	22	26.01	33	26.16	26.80	-11	29,310	-0.04%
2020/11/26	22	24.67	10	24.59	24.40	12	28,991	0.04%
2020/11/25	15	25.84	22	25.93	24.60	-7	28,827	-0.02%
2020/11/24	20	27.12	5	26.91	26.50	15	28,593	0.05%
2020/11/23	32	28.64	12	28.98	28.10	20	28,427	0.07%
2020/11/20	4	27.84	0	0.00	28.05	4	28,265	0.01%
2020/11/19	5	28.33	3	27.97	28.30	2	28,294	0.01%
2020/11/18	8.1	28.04	5	28.00	27.50	3.1	28,222	0.01%
2020/11/17	12	28.32	2	28.80	27.70	10	28,191	0.04%
2020/11/16	4	30.55	11	30.35	30.75	-7	28,198	-0.02%
2020/11/13	8.1	28.29	17	27.83	29.45	-8.9	28,100	-0.03%
2020/11/12	11.1	29.22	21	29.14	28.85	-9.9	27,932	-0.04%
2020/11/11	6	32.38	1	32.05	32.05	5	27,822	0.02%
2020/11/10	6	35.34	2	34.68	34.50	4	27,716	0.01%
2020/11/09	4	38.40	12	38.13	38.00	-8	27,687	-0.03%
2020/11/06	126	37.70	199	38.20	37.20	-73	27,691	-0.26%	大買/大賣/
2020/11/05	193	38.53	98	39.20	37.00	95	26,795	0.35%	大買/
2020/11/04	9	34.48	74	37.34	38.65	-65	25,411	-0.26%
2020/11/03	50	36.99	47.1	36.95	35.15	2.9	24,371	0.01%
2020/11/02	94	39.38	57	39.46	38.60	37	23,862	0.16%
2020/10/30	52	40.32	51	40.33	40.55	1	23,524	0.00%
2020/10/29	106	37.48	76	38.13	39.45	30	23,658	0.13%	大買/
2020/10/28	10	37.46	7	37.28	37.65	3	21,758	0.01%
2020/10/27	7	32.79	23	33.66	34.25	-16	21,459	-0.07%
2020/10/26	66.1	32.79	81	31.64	31.15	-14.9	20,798	-0.07%
2020/10/23	5	34.77	32	34.67	34.55	-27	19,322	-0.14%
2020/10/22	33	39.54	50	39.68	38.35	-17	19,333	-0.09%
2020/10/21	63	43.74	100	44.57	42.60	-37	18,445	-0.20%
2020/10/20	88	47.77	135	47.76	46.05	-47	17,898	-0.26%	大賣/
2020/10/19	28	51.00	34	51.00	51.00	-6	17,223	-0.03%
2020/10/16	112	54.15	131	54.34	53.50	-19	16,879	-0.11%	大買/大賣/
2020/10/15	100	55.94	78	56.99	54.70	22	16,567	0.13%
2020/10/14	53	61.74	60	62.23	56.90	-7	16,260	-0.04%
2020/10/13	4	58.10	1	57.20	59.00	3	15,816	0.02%
2020/10/12	4	57.40	4	57.08	57.20	0	15,967	0.00%
2020/10/08	7	54.24	1	54.50	54.90	6	16,247	0.04%
2020/10/07	1	53.60	0	0.00	54.10	1	16,260	0.01%
2020/10/06	3	54.00	2	55.10	53.40	1	16,468	0.01%
2020/10/05	0	0.00	4	57.45	56.00	-4	16,787	-0.02%
2020/09/30	3	51.43	23	53.15	54.20	-20	16,761	-0.12%
2020/09/29	0	0.00	5	52.00	51.30	-5	16,847	-0.03%
2020/09/28	4	55.75	4	57.00	57.00	0	17,187	0.00%
2020/09/25	5	53.00	2	51.50	51.90	3	17,131	0.02%
2020/09/24	114	61.57	123	59.26	55.10	-9	17,125	-0.05%	大買/大賣/
2020/09/23	10	61.00	5	61.00	61.00	5	15,603	0.03%
2020/09/22	49	52.62	51	53.50	55.50	-2	15,979	-0.01%
2020/09/21	30	51.92	23	51.95	50.50	7	15,754	0.04%
2020/09/18	70	57.46	60	57.70	55.40	10	15,339	0.07%
2020/09/17	71	59.85	86	59.05	58.90	-15	14,935	-0.10%
2020/09/16	23	56.02	17	56.08	56.80	6	13,601	0.04%
2020/09/15	119	46.95	111	47.34	51.70	8	13,600	0.06%	大買/大賣/
2020/09/14	54	48.40	20	48.01	47.00	34	13,061	0.26%
2020/09/11	94	54.57	85	54.14	52.20	9	13,023	0.07%
2020/09/10	31	60.68	131	61.45	58.00	-100	12,528	-0.80%	大賣/
2020/09/09	20	66.05	13	68.16	63.90	7	12,160	0.06%
2020/09/08	48	75.00	70	75.06	69.00	-22	12,102	-0.18%
2020/09/07	18	70.48	8	71.03	71.50	10	12,073	0.08%
2020/09/04	7	65.86	4	65.00	65.00	3	11,969	0.03%
2020/09/03	8	67.63	0	0.00	67.30	8	11,951	0.07%
2020/09/02	13	70.54	44	72.83	69.30	-31	11,924	-0.26%
2020/09/01	7	70.71	0	0.00	71.50	7	11,875	0.06%
2020/08/31	8	65.30	8	65.30	65.30	0	11,814	0.00%
2020/08/28	10	58.52	4	58.00	59.40	6	11,789	0.05%
2020/08/27	3	52.87	2	53.00	54.00	1	11,814	0.01%
2020/08/26	9	52.19	11	50.50	51.00	-2	11,900	-0.02%
2020/08/25	14	58.06	20	57.03	55.20	-6	11,916	-0.05%
2020/08/24	14	59.81	2	60.75	61.30	12	12,048	0.10%
2020/08/21	12	63.14	0	65.50	62.50	12	12,077	0.10%
2020/08/20	35	58.52	11	53.10	62.50	24	12,055	0.20%
2020/08/19	11	58.55	2	59.00	59.00	9	11,949	0.08%
2020/08/18	15	49.79	0	0.00	53.70	15	12,044	0.12%
2020/08/17	33	48.79	9	48.84	48.85	24	12,100	0.20%
2020/08/14	7	43.90	3	44.12	44.45	4	11,999	0.03%
2020/08/13	11	39.88	18	39.98	40.45	-7	11,988	-0.06%
2020/08/12	11	36.89	9	36.66	36.80	2	11,830	0.02%
2020/08/11	17	34.85	3	35.00	33.70	14	11,768	0.12%
2020/08/10	6	36.95	6	36.91	37.40	0	11,686	0.00%
2020/08/06	0	0.00	2	32.40	33.00	-2	11,634	-0.02%
2020/08/05	49	32.27	6	32.03	33.00	43	11,604	0.37%
2020/08/04	51	30.69	29	30.16	30.00	22	11,405	0.19%
2020/07/31	0	0.00	9	27.35	27.35	-9	10,482	-0.09%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	0	0.00	13	22.36	22.65	-13	10,645	-0.12%
2020/07/28	64	21.13	38	20.75	20.60	26	10,512	0.25%
2020/07/27	22	21.91	8	21.83	21.30	14	10,106	0.14%
2020/07/24	16	22.35	32	22.95	22.60	-16	9,905	-0.16%
2020/07/23	15	22.07	18.9	21.95	21.95	-3.9	9,409	-0.04%
2020/07/22	5.9	20.14	11	19.86	20.90	-5.1	9,310	-0.05%
2020/07/21	14	18.54	6	19.21	19.00	8	9,221	0.09%
2020/07/20	2	17.60	3	16.93	17.50	-1	9,129	-0.01%
2020/07/17	23	16.49	0	0.00	16.20	23	9,015	0.26%
2020/07/16	33	18.57	3	21.85	17.95	30	8,874	0.34%
2020/07/15	10	17.86	22	17.92	19.90	-12	8,691	-0.14%
2020/07/14	2	19.00	0	0.00	19.00	2	8,380	0.02%
2020/07/13	12	23.90	15	21.43	21.10	-3	8,380	-0.04%
2020/07/10	12	23.03	0	0.00	23.40	12	8,197	0.15%
2020/07/08	15	19.40	3	19.40	19.40	12	7,864	0.15%
2020/07/07	27	17.33	6	17.08	17.65	21	7,745	0.27%
2020/07/03	5	14.60	0	0.00	14.60	5	7,434	0.07%
2020/07/02	35	13.02	34	13.21	13.30	1	7,639	0.01%
2020/07/01	8	11.73	12	11.76	12.10	-4	7,411	-0.05%
2020/06/30	74	10.57	57	10.87	11.00	17	6,948	0.24%
2020/06/29	10	9.73	16	9.81	10.00	-6	6,377	-0.09%
2020/06/24	19	9.23	14	9.55	9.12	5	6,210	0.08%
2020/06/23	10	9.30	4	9.22	9.06	6	6,081	0.10%
2020/06/22	6	9.81	21	9.78	9.69	-15	5,909	-0.25%
2020/06/19	10	10.27	21	10.39	10.00	-11	5,799	-0.19%
2020/06/18	0	0.00	10	9.80	9.93	-10	5,550	-0.18%
2020/06/17	8	9.12	11	9.09	9.03	-3	5,324	-0.06%
2020/06/16	12	9.29	19	9.35	9.06	-7	5,426	-0.13%
2020/06/15	13	9.12	0	0.00	9.15	13	5,423	0.24%
2020/06/12	3	9.03	0	0.00	9.25	3	5,575	0.05%
2020/06/10	0	0.00	10	8.10	8.61	-10	5,417	-0.18%
2020/06/03	0	0.00	15	7.85	7.90	-15	5,431	-0.28%
2020/06/02	4	7.80	2	7.66	7.66	2	5,354	0.04%
2020/06/01	0	0.00	1	9.00	8.51	-1	5,240	-0.02%
2020/05/29	7	8.91	11	8.50	9.00	-4	5,159	-0.08%
2020/05/28	0	0.00	7	8.36	8.36	-7	5,053	-0.14%
2020/05/25	2	6.22	22	6.29	6.29	-20	5,613	-0.36%
2020/05/22	0	0.00	1	5.72	5.72	-1	5,478	-0.02%
2020/05/21	0	0.00	2	5.21	5.20	-2	5,437	-0.04%
2020/05/14	0	0.00	90	4.76	4.80	-90	5,857	-1.54%
2020/05/13	4	4.99	2	5.01	5.09	2	5,897	0.03%
2020/05/12	0	0.00	4	4.64	4.80	-4	5,865	-0.07%
2020/05/11	42	4.65	0	0.00	4.63	42	5,779	0.73%
2020/05/07	53	4.50	1	4.55	4.68	52	6,306	0.82%
2020/05/06	62	4.26	5	4.35	4.26	57	6,122	0.93%
2020/05/04	0	0.00	1	3.93	3.85	-1	5,955	-0.02%
2020/04/30	23	3.83	0	0.00	3.83	23	5,918	0.39%
2020/04/29	0	0.00	2	3.59	3.91	-2	5,904	-0.03%
2020/04/24	2	3.79	0	0.00	3.79	2	5,974	0.03%
2020/04/20	0	0.00	4	3.53	3.55	-4	6,244	-0.06%
2020/04/09	3	3.95	20	4.02	3.96	-17	6,981	-0.24%
2020/04/07	34	4.03	11	4.01	3.90	23	6,914	0.33%
2020/04/06	5	4.00	1	3.69	4.02	4	6,632	0.06%
2020/03/31	1	3.61	5	3.62	3.61	-4	6,459	-0.06%
2020/03/27	5	3.63	0	0.00	3.62	5	6,396	0.08%
2020/03/25	0	0.00	1	3.77	3.68	-1	6,322	-0.02%
2020/03/24	2	3.62	0	0.00	3.68	2	6,262	0.03%
2020/03/19	3	3.72	10	3.75	3.64	-7	6,131	-0.11%
2020/03/17	14	4.49	84	4.46	4.34	-70	5,807	-1.21%
2020/03/16	1	4.19	2	4.14	4.23	-1	5,451	-0.02%
2020/03/12	0	0.00	12	3.91	3.95	-12	5,206	-0.23%
2020/03/03	20	3.80	1	3.93	3.80	19	4,910	0.39%
2020/03/02	0	0.00	7	4.09	3.91	-7	4,861	-0.14%
2020/02/27	61	4.20	30	4.32	4.33	31	4,738	0.65%
2020/02/26	3	3.78	10	3.74	3.94	-7	4,136	-0.17%
2020/02/25	0	0.00	5	3.57	3.59	-5	4,059	-0.12%
2020/02/19	10	3.20	1	3.20	3.08	9	3,684	0.24%
2020/02/18	10	3.59	0	0.00	3.42	10	3,589	0.28%
2020/02/17	48	3.70	5	3.58	3.80	43	3,469	1.24%
2020/02/13	0	0.00	13	4.41	4.41	-13	3,095	-0.42%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	1	4.05	10	4.05	4.05	-9	2,925	-0.31%
2020/02/07	42	3.65	4	3.50	3.69	38	2,862	1.33%
2020/02/05	2	3.06	0	0.00	3.06	2	2,003	0.10%
2020/02/04	9	2.79	0	0.00	2.79	9	1,974	0.46%
2020/01/14	2	1.53	0	0.00	1.57	2	1,567	0.13%
2020/01/13	2	1.69	66	1.71	1.69	-64	1,419	-4.51%
2020/01/09	9	2.07	0	0.00	2.07	9	1,206	0.75%
2020/01/07	50	1.72	0	0.00	1.72	50	1,019	4.91%
2020/01/03	10	1.42	0	0.00	1.43	10	729	1.37%
2019/09/05	0	0.00	3	1.15	1.15	-3	456	-0.66%
2019/08/14	9	1.15	0	0.00	1.10	9	217	4.13%
2019/05/28	2	1.03	0	0.00	1.03	2	336	0.59%
2018/07/03	1	1.40	0	0.00	1.41	1	325	0.31%
2018/05/11	7	1.43	0	0.00	1.41	7	291	2.40%
2018/01/23	2	1.47	0	0.00	1.47	2	353	0.57%
2018/01/19	3	1.50	0	0.00	1.51	3	380	0.79%
2018/01/15	3	1.49	0	0.00	1.51	3	385	0.78%