美利達 (9914)-玉山-雙和券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	232.00	0	0.00	234.00	0.2	1,643	0.01%
2024/05/21	1.1	238.26	1	235.00	235.50	0.1	1,641	0.00%
2024/05/17	0.1	235.50	3	235.00	236.00	-3	1,661	-0.18%
2024/05/16	0.2	236.50	0	0.00	236.00	0.2	1,706	0.01%
2024/05/15	0.2	239.43	0	0.00	241.00	0.2	1,790	0.01%
2024/05/14	0	0.00	1	243.00	243.00	-1	1,787	-0.06%
2024/05/13	3	232.00	0	0.00	231.50	3	1,711	0.18%
2024/04/29	0	0.00	0.1	239.50	239.50	-0.1	1,600	0.00%
2024/04/26	1	234.00	1	234.01	236.00	0	1,607	0.00%
2024/04/25	0	0.00	1	240.50	238.00	-1	1,596	-0.06%
2024/04/24	1	244.01	0	236.50	237.00	1	1,592	0.06%
2024/04/23	3	236.00	4	235.63	236.00	-1	1,601	-0.06%
2024/04/22	0	0.00	0.1	225.50	224.00	-0.1	1,588	-0.01%
2024/04/18	0	0.00	1	230.00	230.00	-1	1,569	-0.06%
2024/04/17	0	0.00	2	233.00	230.00	-2	1,564	-0.13%
2024/04/16	1	228.50	0.1	228.50	229.50	0.9	1,557	0.06%
2024/04/15	2	235.00	2	231.51	233.00	0	1,534	0.00%
2024/04/12	1	241.00	5	236.50	235.50	-4	1,478	-0.27%
2024/04/11	2	228.00	1.1	223.45	228.00	0.9	1,383	0.07%
2024/04/03	0	0.00	2	205.00	206.00	-2	1,323	-0.15%
2024/03/28	2	215.25	3	216.17	212.50	-1	1,305	-0.08%
2024/03/27	2	213.00	1	212.49	213.00	1	1,299	0.08%
2024/03/25	0	217.00	0	0.00	215.00	0	1,291	0.00%
2024/03/22	0	0.00	1	219.00	217.50	-1	1,286	-0.08%
2024/03/20	4	215.38	4.1	218.36	217.00	-0.1	1,259	0.00%
2024/03/18	1	209.00	0	0.00	209.00	1	1,198	0.08%
2024/03/14	2	205.25	2	204.00	205.50	0	1,146	0.00%
2024/03/13	0	212.50	1	210.00	209.00	-1	1,130	-0.09%
2024/03/12	1	214.00	0	0.00	214.50	1	1,109	0.09%
2024/03/11	3	218.17	3	216.67	218.00	0	1,094	0.00%
2024/03/08	2	219.50	1	220.00	216.00	1	1,069	0.09%
2024/03/07	2	213.25	0.1	222.50	222.00	2	1,029	0.19%
2024/03/06	0	214.50	4.1	217.71	216.50	-4.1	942	-0.43%
2024/03/05	1	202.51	0	199.00	202.50	1	890	0.11%
2024/03/04	1	207.00	0	0.00	205.00	1	885	0.11%
2024/03/01	1	205.00	0	205.50	205.50	1	913	0.11%
2024/02/29	2	209.25	3	208.00	208.50	-1	898	-0.11%
2024/02/27	1	198.53	0.5	200.00	201.00	0.5	844	0.06%
2024/02/26	1	197.50	0	0.00	197.00	1	814	0.12%
2024/02/23	1	198.00	0	0.00	196.50	1	829	0.12%
2024/02/21	1	196.50	0	0.00	194.50	1	829	0.12%
2024/02/19	0	0.00	1	198.50	198.00	-1	862	-0.12%
2024/02/16	0	0.00	1	189.50	198.50	-1	835	-0.12%
2024/02/15	0	177.50	0	0.00	180.50	0	756	0.00%
2024/02/05	0	0.00	2	175.00	176.00	-2	752	-0.27%
2024/02/02	0	174.00	0	0.00	174.00	0	770	0.00%
2024/02/01	1	173.00	0	0.00	172.50	1	772	0.13%
2024/01/30	2	174.50	0	0.00	172.50	2	781	0.26%
2024/01/29	1	175.00	1.4	174.61	175.00	-0.4	776	-0.05%
2024/01/23	1	167.00	0	0.00	167.00	1	742	0.13%
2024/01/22	1	165.50	0	0.00	166.00	1	736	0.14%
2024/01/18	1	164.50	0	0.00	162.00	1	712	0.14%
2024/01/16	1.1	171.36	0	0.00	168.50	1.1	670	0.16%
2024/01/12	0	0.00	0	177.00	177.00	0	650	0.00%
2024/01/11	0.3	178.00	0	0.00	179.50	0.3	646	0.05%
2023/12/21	0	182.00	0	0.00	181.00	0	674	0.00%
2023/12/20	0.1	185.00	0	0.00	185.00	0.1	670	0.02%
2023/12/18	1	189.00	1	186.00	185.00	0	658	0.00%
2023/12/06	1	186.00	0	0.00	186.00	1	636	0.16%
2023/12/04	0	0.00	0.1	186.00	189.50	-0.1	635	-0.02%
2023/11/30	0	0.00	54	187.28	187.50	-54	635	-8.50%
2023/11/28	54	192.32	13	195.00	190.00	41	597	6.86%
2023/11/21	0.1	179.50	0	0.00	180.00	0.1	573	0.02%
2023/11/16	0	0.00	0	175.00	172.50	0	556	0.00%
2023/11/15	0	0.00	0.5	165.15	168.00	-0.5	511	-0.09%
2023/11/14	0	0.00	0.1	157.30	159.00	-0.1	500	-0.01%
2023/11/13	1	160.95	0	0.00	158.00	1	499	0.20%
2023/11/10	0.5	161.52	0	0.00	161.00	0.5	508	0.09%
2023/11/02	0	170.00	0	0.00	168.00	0	516	0.00%
2023/10/18	0	0.00	1	174.00	175.00	-1	608	-0.16%
2023/09/27	0.1	174.50	0	0.00	176.00	0.1	729	0.01%
2023/09/08	0	0.00	0.1	200.00	202.00	-0.1	846	-0.01%
2023/08/16	1	198.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	2	218.50	216.00	-2	995	-0.20%
2023/08/10	0	0.00	1	200.00	201.00	-1	985	-0.10%
2023/07/31	1	215.50	0	0.00	216.50	1	998	0.10%
2023/07/21	0	0.00	1	216.00	216.00	-1	946	-0.11%
2023/07/20	1	211.50	1	217.50	216.50	0	949	0.00%
2023/07/13	0	0.00	1	219.50	218.50	-1	920	-0.11%
2023/07/12	1	214.50	0	0.00	215.00	1	916	0.11%
2023/07/11	0	0.00	5	210.40	212.50	-5	919	-0.54%
2023/07/07	0	0.00	1	220.00	219.50	-1	939	-0.11%
2023/07/06	0	0.00	2	212.50	211.50	-2	926	-0.22%
2023/07/05	1	215.00	0	0.00	214.00	1	922	0.11%
2023/06/29	1	218.01	1	217.00	218.00	0	909	0.00%
2023/06/26	1	210.00	1	215.52	217.50	0	865	0.00%
2023/06/16	0	0.00	0.3	206.50	202.00	-0.3	856	-0.03%
2023/06/12	0	0.00	1	200.50	203.00	-1	882	-0.11%
2023/06/07	1.3	197.70	1.4	200.21	202.00	-0.2	891	-0.02%
2023/06/05	0	0.00	1.1	193.00	200.50	-1.1	869	-0.13%
2023/06/01	1	198.00	1	192.00	194.50	0	833	0.00%
2023/05/31	0	0.00	0.4	194.00	194.50	-0.4	811	-0.04%
2023/05/30	13	183.00	0	0.00	186.00	13	758	1.71%
2023/05/25	1	184.50	1	182.00	182.50	0	738	0.00%
2023/05/24	0.1	185.36	2	183.75	184.50	-1.9	730	-0.26%
2023/05/19	0	0.00	1	176.52	176.50	-1	713	-0.15%
2023/05/15	0	0.00	0	172.00	171.00	0	712	0.00%
2023/05/03	0.1	169.00	0	0.00	167.50	0.1	737	0.01%
2023/05/02	0	0.00	0	170.75	169.00	0	752	0.00%
2023/04/27	1	167.00	0	0.00	171.00	1	782	0.13%
2023/04/26	0.1	167.18	0	0.00	168.00	0.1	790	0.01%
2023/04/25	0.1	169.00	0	0.00	168.50	0.1	805	0.01%
2023/04/24	0.1	168.50	0	0.00	167.50	0.1	801	0.01%
2023/04/21	0.1	168.14	0.5	168.00	168.00	-0.4	805	-0.06%
2023/04/20	0.1	169.46	0	0.00	168.00	0.1	803	0.01%
2023/04/17	0	171.50	0	0.00	168.00	0	773	0.00%
2023/04/13	0.1	173.50	0.5	173.00	172.50	-0.4	752	-0.05%
2023/04/12	4	175.38	0	0.00	172.00	4	745	0.54%
2023/04/11	0	166.50	0	0.00	167.50	0	709	0.00%
2023/04/07	0	166.50	0.5	167.00	165.00	-0.5	700	-0.07%
2023/04/06	0.6	168.00	0	0.00	168.00	0.6	697	0.09%
2023/03/30	1	168.00	0	0.00	168.50	1	700	0.14%
2023/03/27	0.2	166.00	0	0.00	167.50	0.2	714	0.03%
2023/03/23	0.5	168.00	0	0.00	170.00	0.5	723	0.07%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/17	0.1	159.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	0.3	160.00	0	0.00	158.00	0.3	775	0.04%
2023/03/14	0.4	169.50	0	0.00	168.00	0.4	744	0.05%
2023/03/13	1.2	170.17	0	0.00	171.00	1.2	740	0.16%
2023/03/10	1.1	176.23	0	0.00	176.00	1.1	726	0.15%
2023/03/09	0	181.50	1	182.00	179.50	-1	726	-0.14%
2023/03/08	1.1	182.45	0	0.00	181.50	1.1	726	0.15%
2023/03/06	0	182.50	0	0.00	181.50	0	734	0.00%
2023/03/02	0	179.00	0	0.00	178.00	0	742	0.00%
2023/02/23	0	182.50	0	0.00	181.50	0	750	0.00%
2023/02/21	1	177.50	0	0.00	178.50	1	771	0.13%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/14	0	0.00	0.1	189.00	187.00	-0.1	830	-0.01%
2023/01/13	1	178.50	0	0.00	180.00	1	783	0.13%
2023/01/10	1	172.50	0	0.00	172.50	1	762	0.13%
2023/01/06	0.1	173.50	0	0.00	173.50	0.1	774	0.01%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/26	0.1	169.00	1	168.50	166.50	-1	820	-0.12%
2022/12/22	0	174.90	0	0.00	175.00	0	839	0.00%
2022/12/20	1	164.50	0	0.00	164.50	1	838	0.12%
2022/12/13	0.2	178.99	0	0.00	177.00	0.2	806	0.02%
2022/12/05	1	191.50	0	0.00	191.00	1	744	0.13%
2022/12/01	0	0.00	1	189.00	188.50	-1	751	-0.13%
2022/11/28	1	182.50	0	0.00	183.00	1	767	0.13%
2022/11/16	0.1	183.50	0	0.00	183.00	0.1	731	0.01%
2022/11/14	1	183.50	0	0.00	182.00	1	699	0.14%
2022/11/10	0	0.00	2	187.50	187.00	-2	692	-0.29%
2022/11/09	0	0.00	1	185.00	187.00	-1	713	-0.14%
2022/11/02	0	0.00	2	180.00	180.00	-2	794	-0.25%
2022/10/25	1	164.00	0	0.00	168.00	1	785	0.13%
2022/10/24	1	168.00	1	171.50	168.00	0	769	0.00%
2022/10/17	0	0.00	2	179.25	183.00	-2	740	-0.27%
2022/10/12	0.1	174.00	0	0.00	176.00	0.1	772	0.01%
2022/10/11	7	172.21	2	174.50	175.00	5	793	0.63%
2022/10/07	0	0.00	1	179.00	177.50	-1	831	-0.12%
2022/10/06	1	178.00	0	0.00	179.00	1	837	0.12%
2022/10/05	1	186.00	2	187.00	186.00	-1	844	-0.12%
2022/09/30	0	0.00	4	174.00	180.50	-4	840	-0.48%
2022/09/28	0.1	182.50	1	184.00	181.50	-1	833	-0.11%
2022/09/26	1	184.00	0	0.00	179.50	1	840	0.12%
2022/09/22	4	189.75	0	0.00	189.00	4	824	0.48%
2022/09/21	1.1	203.83	0	0.00	200.50	1.1	816	0.13%
2022/09/12	1	208.00	0	0.00	208.00	1	892	0.11%
2022/09/07	0.1	203.00	0	0.00	202.50	0.1	895	0.01%
2022/09/06	2	205.75	0	0.00	207.50	2	890	0.22%
2022/09/05	0	0.00	1	213.00	211.00	-1	887	-0.11%
2022/09/02	1	217.50	1	217.50	217.50	0	873	0.00%
2022/09/01	0.1	218.50	0	0.00	220.00	0.1	873	0.01%
2022/08/29	0.1	219.50	1	220.50	219.00	-1	859	-0.11%
2022/08/25	0	0.00	1	221.50	222.00	-1	849	-0.12%
2022/08/17	2	217.75	0	0.00	219.00	2	843	0.24%
2022/08/12	1.1	219.64	0	0.00	220.50	1.1	775	0.14%
2022/08/01	0	0.00	1	234.00	231.50	-1	715	-0.14%
2022/07/29	1	230.50	0	0.00	230.00	1	714	0.14%
2022/07/06	1	248.50	0	0.00	248.50	1	586	0.17%
2022/07/01	0	250.50	0	0.00	244.50	0	641	0.00%
2022/06/29	0	0.00	0.1	259.00	257.50	-0.1	658	-0.02%
2022/06/28	0.2	271.00	0	0.00	266.50	0.2	671	0.03%
2022/06/27	0	0.00	0.6	279.08	276.50	-0.6	691	-0.09%
2022/06/14	0	253.50	0.2	255.35	253.00	-0.2	740	-0.02%
2022/06/09	0	0.00	2	253.00	252.50	-2	766	-0.26%
2022/06/06	2	260.00	0	0.00	260.00	2	779	0.26%
2022/05/31	0	0.00	2	263.00	260.50	-2	813	-0.25%
2022/05/25	2	243.75	0	0.00	242.00	2	798	0.25%
2022/05/19	0	236.00	0	0.00	234.00	0	799	0.00%
2022/05/10	0	0.00	1	229.00	233.50	-1	817	-0.12%
2022/04/25	0	246.00	0	0.00	246.00	0	867	0.00%
2022/04/19	0	257.00	0	0.00	254.50	0	857	0.00%
2022/04/15	0	0.00	1	262.50	260.50	-1	869	-0.12%
2022/04/13	0	0.00	2	266.00	264.00	-2	869	-0.23%
2022/04/08	2	258.50	0	0.00	263.50	2	831	0.24%
2022/04/07	1.1	242.33	1	250.50	248.50	0.1	809	0.01%
2022/03/31	0	0.00	4	252.50	253.00	-4	741	-0.54%
2022/03/30	3	247.17	1	247.00	247.00	2	720	0.28%
2022/03/29	2	237.00	0	0.00	235.00	2	690	0.29%
2022/03/28	2	229.00	2	227.75	228.00	0	678	0.00%
2022/03/25	2.1	236.52	0	0.00	235.50	2.1	648	0.32%
2022/03/23	0.1	259.00	0	0.00	256.00	0.1	587	0.02%
2022/03/22	0	0.00	2	254.00	255.00	-2	589	-0.34%
2022/03/21	1	261.50	1	261.00	261.00	0	599	0.00%
2022/03/17	0	0.00	1	252.50	248.00	-1	602	-0.17%
2022/03/16	1	245.00	0	0.00	244.00	1	590	0.17%
2022/03/15	2.1	250.17	5	251.00	248.00	-2.9	569	-0.51%
2022/03/14	1	265.00	0	0.00	261.00	1	554	0.18%
2022/03/09	0.1	270.00	0	0.00	272.50	0.1	552	0.02%
2022/03/08	1	268.50	0	0.00	265.00	1	551	0.18%
2022/03/07	0.2	268.00	0	0.00	282.00	0.2	547	0.04%
2022/02/24	0.5	269.00	2	275.50	269.00	-1.5	534	-0.28%
2022/02/22	1.1	275.64	0	0.00	275.00	1.1	534	0.21%
2022/02/15	1	275.50	0	0.00	278.50	1	563	0.18%
2022/02/14	2	278.50	0	0.00	278.00	2	562	0.36%
2022/02/11	3	282.00	0	0.00	285.50	3	564	0.53%
2022/02/10	1.2	280.92	0	0.00	287.00	1.2	556	0.22%
2022/02/09	1	282.00	0	0.00	283.00	1	543	0.18%
2022/02/07	0.5	283.00	0	0.00	283.00	0.5	522	0.10%
2022/01/21	2	300.00	0	0.00	296.50	2	525	0.38%
2022/01/11	0.1	309.00	0	0.00	315.00	0.1	593	0.02%
2022/01/04	0	0.00	1	326.00	325.00	-1	679	-0.15%
2021/12/30	0	0.00	2	328.00	327.50	-2	704	-0.28%
2021/12/23	0	0.00	0	320.00	322.50	0	775	0.00%
2021/12/21	0	0.00	1	319.00	319.00	-1	789	-0.13%
2021/12/14	0	0.00	0	312.50	319.50	0	799	0.00%
2021/12/13	0	0.00	0.1	316.50	314.50	-0.1	798	-0.01%
2021/12/09	0	0.00	0	310.00	307.50	0	793	0.00%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/07	1	305.00	2	303.00	305.00	-1	831	-0.12%
2021/11/29	2	300.00	0	0.00	298.00	2	921	0.22%
2021/11/23	1	303.50	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	0.1	312.50	314.50	-0.1	928	-0.01%
2021/11/16	0.1	305.00	1	307.00	307.00	-0.9	975	-0.09%
2021/11/15	0	297.50	0	0.00	299.50	0	977	0.00%
2021/11/12	2	295.00	4	301.00	297.50	-2	1,001	-0.20%
2021/11/10	1	291.00	1	289.00	295.00	0	1,007	0.00%
2021/11/09	0	0.00	0	283.50	285.00	0	1,032	0.00%
2021/11/05	0	0.00	1	297.00	297.00	-1	1,078	-0.09%
2021/11/01	0	0.00	9	288.00	291.00	-9	1,103	-0.82%
2021/10/28	0	0.00	1	291.00	287.50	-1	1,117	-0.09%
2021/10/21	0	0.00	1	275.00	270.50	-1	1,154	-0.09%
2021/10/18	0	0.00	0.1	270.00	270.50	-0.1	1,128	-0.01%
2021/10/14	0	0.00	2.2	269.00	270.00	-2.2	1,121	-0.20%
2021/10/13	1.3	256.38	0	0.00	255.00	1.3	1,095	0.12%
2021/10/12	2	257.02	0	0.00	261.00	2	1,071	0.19%
2021/10/07	0	0.00	3	274.50	277.00	-3	1,035	-0.29%
2021/10/06	3	262.33	0	0.00	265.00	3	1,030	0.29%
2021/10/05	1	263.50	0	0.00	271.00	1	1,032	0.10%
2021/10/01	3	278.17	0	0.00	274.00	3	1,034	0.29%
2021/09/28	2	285.00	0	0.00	288.00	2	1,010	0.20%
2021/09/09	1	279.50	0	0.00	280.00	1	986	0.10%
2021/09/07	1	292.50	0	0.00	293.50	1	959	0.10%
2021/09/06	2	300.00	0	0.00	300.00	2	926	0.22%
2021/09/03	1	302.50	0	0.00	302.00	1	921	0.11%
2021/09/02	2.1	304.19	0	0.00	303.00	2.1	914	0.23%
2021/08/31	2	308.00	0	0.00	319.00	2	928	0.22%
2021/08/23	1	292.00	0	0.00	298.50	1	973	0.10%
2021/08/18	1	295.00	0	0.00	304.00	1	958	0.10%
2021/08/09	0	0.00	1	326.00	327.00	-1	904	-0.11%
2021/08/05	0.1	328.18	0	0.00	326.50	0.1	970	0.01%
2021/08/04	0.1	333.00	0.3	334.50	339.00	-0.2	1,024	-0.02%
2021/08/03	0	339.00	6.2	340.11	340.00	-6.2	1,040	-0.60%
2021/08/02	0.2	332.50	0	0.00	329.00	0.2	1,026	0.02%
2021/07/30	0	0.00	2	334.50	335.00	-2	1,042	-0.19%
2021/07/29	0	0.00	1.2	326.13	327.00	-1.2	1,044	-0.11%
2021/07/22	0	0.00	2	299.50	302.50	-2	1,096	-0.18%
2021/07/21	2	297.00	0	0.00	295.50	2	1,162	0.17%
2021/07/15	0	0.00	0	300.50	299.00	0	1,207	0.00%
2021/07/14	2	293.50	2	296.50	298.00	0	1,218	0.00%
2021/07/13	0	0.00	1	299.00	293.50	-1	1,228	-0.08%
2021/07/12	1	288.00	0	0.00	293.00	1	1,233	0.08%
2021/07/09	0.1	290.00	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	0.1	298.00	0	0.00	296.50	0.1	1,225	0.01%
2021/07/07	6.1	301.93	0	0.00	303.00	6.1	1,256	0.49%
2021/07/05	21.1	303.74	0	0.00	306.50	21.1	1,286	1.64%
2021/06/30	0.1	313.00	0	311.00	313.00	0.1	1,325	0.01%
2021/06/29	0	0.00	1	315.00	314.00	-1	1,326	-0.08%
2021/06/21	0	0.00	4	313.00	316.00	-4	1,458	-0.27%
2021/06/17	0	0.00	4	310.00	312.50	-4	1,449	-0.28%
2021/06/16	5	304.00	0	0.00	305.00	5	1,454	0.34%
2021/06/15	0	0.00	9	313.22	311.00	-9	1,452	-0.62%
2021/06/10	0	0.00	1	311.00	309.00	-1	1,463	-0.07%
2021/06/09	2	306.00	0	0.00	308.00	2	1,477	0.14%
2021/06/08	1	306.00	1	313.00	308.00	0	1,487	0.00%
2021/06/07	1	308.00	0	0.00	308.00	1	1,518	0.07%
2021/06/04	6	309.50	0	0.00	308.00	6	1,551	0.39%
2021/06/03	2	314.25	0	0.00	316.00	2	1,558	0.13%
2021/06/01	0	0.00	20	322.80	327.50	-20	1,549	-1.29%
2021/05/31	0	0.00	1	325.00	322.50	-1	1,549	-0.06%
2021/05/28	2	319.00	4	316.25	321.00	-2	1,544	-0.13%
2021/05/27	1	311.00	1	311.50	310.00	0	1,543	0.00%
2021/05/26	0	0.00	1	308.50	308.50	-1	1,550	-0.06%
2021/05/25	2	303.00	0	0.00	301.50	2	1,560	0.13%
2021/05/24	1	301.50	0	0.00	306.00	1	1,573	0.06%
2021/05/21	1	304.00	0	0.00	304.00	1	1,590	0.06%
2021/05/19	10	314.85	1	313.50	311.00	9	1,629	0.55%
2021/05/18	0	0.00	4	317.75	320.00	-4	1,643	-0.24%
2021/05/17	7	306.21	8	300.00	302.00	-1	1,643	-0.06%
2021/05/14	0	0.00	0.6	318.33	318.00	-0.6	1,638	-0.04%
2021/05/13	1	300.00	7.2	304.24	310.00	-6.2	1,654	-0.37%
2021/05/12	1.4	290.71	2	273.00	289.00	-0.6	1,627	-0.04%
2021/05/11	1.4	298.64	0	0.00	298.00	1.4	1,589	0.09%
2021/05/07	1	305.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	0	0.00	1	309.50	316.50	-1	1,554	-0.06%
2021/05/05	2	323.00	0	0.00	314.00	2	1,545	0.13%
2021/05/03	0	0.00	1	328.50	328.00	-1	1,548	-0.06%
2021/04/29	2	331.75	2.1	331.39	333.00	-0.1	1,587	0.00%
2021/04/28	0.1	320.65	0	0.00	325.00	0.1	1,593	0.01%
2021/04/27	6.2	323.88	1	321.00	325.00	5.2	1,576	0.33%
2021/04/26	0.1	341.00	0	0.00	343.00	0.1	1,557	0.01%
2021/04/23	1.1	351.36	0	0.00	344.00	1.1	1,556	0.07%
2021/04/21	0	0.00	0	350.00	346.50	0	1,591	0.00%
2021/04/19	0	0.00	2	352.50	348.00	-2	1,622	-0.12%
2021/04/15	0.1	354.00	0	0.00	354.00	0.1	1,613	0.01%
2021/04/13	0	0.00	0.2	364.50	356.00	-0.2	1,631	-0.01%
2021/04/09	1	350.50	1.1	345.96	346.50	-0.1	1,602	0.00%
2021/04/08	0.2	337.56	0	0.00	339.50	0.2	1,603	0.01%
2021/04/07	0.1	338.50	0	0.00	339.50	0.1	1,595	0.01%
2021/04/06	0	344.18	0	0.00	344.00	0	1,589	0.00%
2021/04/01	0.1	346.50	0	0.00	352.00	0.1	1,584	0.00%
2021/03/30	0	0.00	1.1	348.90	352.00	-1.1	1,589	-0.07%
2021/03/29	1.2	336.85	0	0.00	339.00	1.2	1,548	0.07%
2021/03/23	0	0.00	0.3	306.28	305.50	-0.3	1,528	-0.02%
2021/03/12	0	0.00	1.3	310.73	312.00	-1.3	1,523	-0.09%
2021/03/11	0	0.00	2	301.00	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	4	296.00	296.50	-4	1,474	-0.27%
2021/03/08	0	0.00	1	281.00	282.00	-1	1,437	-0.07%
2021/03/05	1	272.50	0	0.00	279.00	1	1,436	0.07%
2021/02/25	0.1	289.00	0	0.00	286.00	0.1	1,411	0.01%
2021/02/24	0.1	290.00	0	0.00	289.00	0.1	1,393	0.01%
2021/02/23	3.1	295.06	0	0.00	297.00	3.1	1,388	0.22%
2021/02/22	0	0.00	1	300.00	303.00	-1	1,371	-0.07%
2021/02/19	0	0.00	2	289.00	290.00	-2	1,358	-0.15%
2021/02/18	2.1	285.52	0	0.00	284.00	2.1	1,337	0.16%
2021/02/05	0.2	292.00	0.1	291.50	288.50	0.2	1,306	0.01%
2021/02/04	1.1	297.02	3.1	298.61	297.00	-2.1	1,319	-0.16%
2021/02/03	0	0.00	1	290.00	287.00	-1	1,313	-0.08%
2021/01/29	2	267.50	2	265.50	265.50	0	1,358	0.00%
2021/01/28	2	275.50	2	277.50	271.00	0	1,355	0.00%
2021/01/27	0	0.00	2	282.00	284.00	-2	1,353	-0.15%
2021/01/26	3	277.00	0	0.00	275.50	3	1,354	0.22%
2021/01/22	0	0.00	5	285.40	285.00	-5	1,372	-0.36%
2021/01/21	1.2	273.83	0	0.00	271.00	1.2	1,341	0.09%
2021/01/20	2.3	271.13	1	272.50	268.50	1.3	1,383	0.09%
2021/01/19	4	280.25	6	281.42	284.50	-2	1,353	-0.15%
2021/01/18	0	0.00	2	263.75	265.50	-2	1,315	-0.15%
2021/01/15	1.6	264.97	0	0.00	264.00	1.6	1,312	0.12%
2021/01/14	3	268.00	3	272.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	8	261.13	260.50	-8	1,279	-0.63%
2021/01/12	1	247.50	0	0.00	247.50	1	1,279	0.08%
2021/01/08	1	252.00	2	250.50	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	1	253.00	251.00	-1	1,295	-0.08%
2021/01/06	1	246.00	0	0.00	241.00	1	1,271	0.08%
2021/01/05	0	0.00	1	241.00	242.00	-1	1,261	-0.08%
2021/01/04	1	236.00	0	0.00	237.50	1	1,258	0.08%
2020/12/31	0	0.00	2	235.00	236.00	-2	1,249	-0.16%
2020/12/30	0	0.00	1	228.50	231.00	-1	1,234	-0.08%
2020/12/29	3	228.67	0	0.00	226.50	3	1,224	0.25%
2020/12/28	0	0.00	1	225.00	225.00	-1	1,232	-0.08%
2020/12/25	1	223.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	226.50	0	236.00	227.00	1	1,233	0.08%
2020/12/22	2	233.50	0	0.00	233.00	2	1,252	0.16%
2020/12/21	1	234.50	0	0.00	235.50	1	1,259	0.08%
2020/12/18	1	247.00	0	0.00	247.00	1	1,226	0.08%
2020/12/17	2	248.50	0	0.00	249.00	2	1,221	0.16%
2020/12/15	2	251.50	0	0.00	251.00	2	1,238	0.16%
2020/12/11	0	0.00	1	252.50	252.00	-1	1,277	-0.08%
2020/12/10	0	0.00	0.1	252.50	253.50	-0.1	1,284	-0.01%
2020/12/02	2	247.00	0	0.00	247.50	2	1,358	0.15%
2020/12/01	0	0.00	2	252.00	252.00	-2	1,372	-0.15%
2020/11/27	0	0.00	1	251.00	250.00	-1	1,400	-0.07%
2020/11/19	2	248.75	0	0.00	249.00	2	1,463	0.14%
2020/11/17	1.1	246.73	0	0.00	244.00	1.1	1,560	0.07%
2020/11/13	1	250.00	1	248.50	248.00	0	1,591	0.00%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	3	251.00	0	0.00	253.50	3	1,602	0.19%
2020/11/10	6	264.25	1	270.00	257.00	5	1,597	0.31%
2020/11/09	3	283.33	1	288.00	280.50	2	1,596	0.13%
2020/11/05	2	274.50	2	280.50	273.00	0	1,693	0.00%
2020/11/04	2	271.50	2	275.00	274.50	0	1,710	0.00%
2020/11/03	2	270.00	0	0.00	270.00	2	1,721	0.12%
2020/11/02	1	266.00	0	0.00	268.00	1	1,711	0.06%
2020/10/28	0	0.00	2.3	270.39	284.00	-2.3	1,765	-0.13%
2020/10/27	0	0.00	0.5	261.50	262.00	-0.5	1,738	-0.03%
2020/10/19	0	0.00	2	253.00	256.00	-2	1,741	-0.11%
2020/10/13	0	0.00	1	240.00	239.00	-1	1,782	-0.06%
2020/09/30	1	227.00	0	0.00	233.00	1	2,066	0.05%
2020/09/25	0	0.00	5	233.00	233.50	-5	2,156	-0.23%
2020/09/22	1	238.00	1	237.50	236.00	0	2,186	0.00%
2020/09/21	0	0.00	1	243.00	242.00	-1	2,233	-0.04%
2020/09/17	0	0.00	2	241.00	240.50	-2	2,306	-0.09%
2020/09/16	1	229.50	0	0.00	228.50	1	2,270	0.04%
2020/09/08	0.2	229.50	0	0.00	228.50	0.2	2,305	0.01%
2020/09/04	2	238.00	0	0.00	238.50	2	2,418	0.08%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	2,409	0.00%
2020/08/31	0	0.00	1	245.00	245.00	-1	2,484	-0.04%
2020/08/28	2	249.00	0	0.00	249.50	2	2,524	0.08%
2020/08/27	15	256.40	17	251.82	251.00	-2	2,542	-0.08%
2020/08/26	2.1	249.67	0	0.00	250.50	2.1	2,527	0.08%
2020/08/24	2	249.00	2	251.50	254.50	0	2,548	0.00%
2020/08/21	1	255.00	1	256.50	257.50	0	2,542	0.00%
2020/08/20	1	253.50	1	235.50	240.50	0	2,496	0.00%
2020/08/18	0	0.00	3	256.33	260.00	-3	2,469	-0.12%
2020/08/17	2	242.50	2	246.50	251.00	0	2,472	0.00%
2020/08/14	3	248.00	2	247.50	247.50	1	2,518	0.04%
2020/08/13	3	247.67	0	0.00	244.00	3	2,542	0.12%
2020/08/12	2.2	249.91	2	252.00	252.50	0.2	2,530	0.01%
2020/08/11	2	258.50	2	260.50	258.00	0	2,505	0.00%
2020/08/10	1.1	269.59	0	0.00	272.50	1.1	2,474	0.04%
2020/08/07	1	270.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0.2	278.00	1	277.00	278.00	-0.8	2,436	-0.03%
2020/08/05	1	274.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	1	272.00	2	270.50	283.00	-1	2,405	-0.04%
2020/08/03	1	259.50	0	0.00	260.00	1	2,351	0.04%
2020/07/31	3	265.00	4	270.25	270.50	-1	2,335	-0.04%
2020/07/29	0	0.00	1	251.00	251.50	-1	2,309	-0.04%
2020/07/21	1	260.00	1	258.50	257.00	0	2,383	0.00%
2020/07/15	0	0.00	1	254.00	257.00	-1	2,362	-0.04%
2020/07/14	3	258.33	2	262.25	250.00	1	2,330	0.04%
2020/07/13	2	254.50	2	254.25	255.00	0	2,295	0.00%
2020/07/09	1	239.00	1	238.00	241.50	0	2,203	0.00%
2020/07/08	7	225.36	1	227.00	223.00	6	2,146	0.28%
2020/07/07	0	0.00	2	219.25	216.50	-2	2,124	-0.09%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	1	213.00	0	0.00	213.50	1	2,080	0.05%
2020/07/01	1	208.50	12	209.21	210.50	-11	2,066	-0.53%
2020/06/30	12	206.42	0	0.00	201.00	12	2,024	0.59%
2020/06/29	0	0.00	3	202.83	206.00	-3	2,003	-0.15%
2020/06/24	1	199.00	2	200.00	193.00	-1	1,967	-0.05%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/16	1	192.50	0	0.00	191.00	1	2,114	0.05%
2020/06/15	2	189.00	3	191.00	189.50	-1	2,119	-0.05%
2020/06/12	3	188.67	0	0.00	190.00	3	2,100	0.14%
2020/06/11	12	192.00	22	193.93	192.00	-10	2,060	-0.49%
2020/06/10	7	184.36	4	183.50	184.00	3	1,996	0.15%
2020/06/09	1	180.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	6	182.33	5	182.80	179.00	1	1,975	0.05%
2020/06/05	0	0.00	2.1	193.87	188.50	-2.1	1,926	-0.11%
2020/06/04	1	184.50	6	184.33	189.00	-5	1,860	-0.27%
2020/06/03	7	178.64	0	0.00	177.50	7	1,803	0.39%
2020/06/02	1	179.50	1	180.00	180.00	0	1,781	0.00%
2020/06/01	1	178.50	0	0.00	177.50	1	1,785	0.06%
2020/05/29	0	0.00	1	182.50	180.00	-1	1,774	-0.06%
2020/05/28	1	177.50	1	175.00	178.00	0	1,745	0.00%
2020/05/26	0	0.00	2	171.50	170.00	-2	1,706	-0.12%
2020/05/25	1	167.50	2	168.75	169.50	-1	1,695	-0.06%
2020/05/22	3	166.33	2	165.75	166.00	1	1,678	0.06%
2020/05/21	7	177.71	1	181.50	172.00	6	1,644	0.36%
2020/05/20	1	176.00	2	177.00	178.00	-1	1,569	-0.06%
2020/05/19	7	169.29	6	169.25	169.50	1	1,509	0.07%
2020/05/18	4	161.63	6	161.67	163.50	-2	1,472	-0.14%
2020/05/14	0	0.00	1	150.00	151.50	-1	1,394	-0.07%
2020/05/13	1	152.00	0	0.00	152.00	1	1,386	0.07%
2020/05/12	0	0.00	1	150.00	152.00	-1	1,382	-0.07%
2020/05/08	1	152.00	1	150.50	150.50	0	1,375	0.00%
2020/05/05	2	152.75	0	0.00	151.50	2	1,335	0.15%
2020/05/04	0	0.00	1	150.00	152.00	-1	1,322	-0.08%
2020/04/30	1	154.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	2	153.25	2	152.75	153.50	0	1,268	0.00%
2020/04/28	7	155.07	3	155.50	157.00	4	1,248	0.32%
2020/04/27	0	0.00	2	140.50	148.50	-2	1,210	-0.17%
2020/04/21	1	129.50	0	0.00	126.00	1	1,136	0.09%
2020/04/20	2	130.50	1	130.50	131.50	1	1,113	0.09%
2020/04/17	1	123.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	0	0.00	1	127.00	128.00	-1	1,038	-0.10%
2020/04/14	1	124.00	1	124.00	126.50	0	1,031	0.00%
2020/04/13	0.1	119.50	0	0.00	119.50	0.1	1,014	0.00%
2020/04/10	0	0.00	1	121.00	122.00	-1	1,003	-0.10%
2020/04/09	1	120.00	1	119.50	121.00	0	994	0.00%
2020/04/08	1	113.50	0	0.00	118.00	1	980	0.10%
2020/03/31	1	110.50	1	111.00	111.00	0	894	0.00%
2020/03/27	1	114.00	1	113.50	116.00	0	826	0.00%
2020/03/26	3	106.00	2	108.00	105.50	1	795	0.13%
2020/03/17	0	0.00	1	115.50	120.00	-1	513	-0.19%
2020/03/16	1	120.00	0	0.00	119.50	1	500	0.20%
2020/03/04	0	0.00	1	157.00	159.50	-1	410	-0.24%
2020/03/03	0	0.00	2	154.25	155.50	-2	405	-0.49%
2020/02/27	2	148.00	0	0.00	148.00	2	385	0.52%
2020/02/26	1	156.50	0	0.00	156.50	1	369	0.27%
2020/02/04	0	0.00	1	165.50	163.00	-1	435	-0.23%
2020/02/03	1	161.00	0	0.00	161.50	1	445	0.22%
2020/01/16	0	0.00	1	171.50	172.50	-1	444	-0.23%
2020/01/13	1	173.00	0	0.00	172.50	1	441	0.23%
2020/01/07	0	0.00	1	174.50	175.50	-1	549	-0.18%
2020/01/06	0	0.00	2	174.50	175.00	-2	578	-0.35%
2020/01/03	0	0.00	1	174.50	175.00	-1	590	-0.17%
2020/01/02	0	0.00	1	173.50	174.00	-1	600	-0.17%
2019/12/25	1	173.50	0	0.00	173.50	1	713	0.14%
2019/12/24	1	175.00	0	0.00	175.00	1	716	0.14%
2019/12/20	1	172.50	4	175.38	175.50	-3	731	-0.41%
2019/12/18	1	169.00	1	171.50	172.50	0	730	0.00%
2019/12/16	0	0.00	2	169.25	169.00	-2	739	-0.27%
2019/12/11	2	165.00	2	168.00	166.50	0	768	0.00%
2019/12/10	1	169.00	1	168.50	168.50	0	775	0.00%
2019/12/04	3	172.00	0	0.00	170.50	3	785	0.38%
2019/12/03	0	0.00	2	173.00	173.00	-2	792	-0.25%
2019/12/02	1	173.50	0	0.00	175.00	1	796	0.13%
2019/11/28	1	175.00	1	175.50	176.00	0	823	0.00%
2019/11/27	4	176.88	0	0.00	175.00	4	855	0.47%
2019/11/26	0	0.00	1	175.50	178.00	-1	867	-0.12%
2019/11/19	0	0.00	1	173.50	173.50	-1	882	-0.11%
2019/11/18	1	171.50	0	0.00	171.50	1	887	0.11%
2019/11/14	1	174.50	0	0.00	175.50	1	908	0.11%
2019/11/12	0	0.00	2	178.25	177.00	-2	912	-0.22%
2019/11/11	3	174.83	2	173.00	173.00	1	904	0.11%
2019/11/07	0	0.00	1	177.50	178.50	-1	916	-0.11%
2019/11/05	1	175.50	1	177.50	178.00	0	931	0.00%
2019/11/01	0	0.00	1	177.00	177.00	-1	960	-0.10%
2019/10/30	0	0.00	1	174.50	176.50	-1	955	-0.10%
2019/10/24	2	171.25	0	0.00	171.50	2	968	0.21%
2019/10/23	2	171.75	2	170.50	171.00	0	979	0.00%
2019/10/22	0	0.00	1	175.00	173.00	-1	992	-0.10%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/17	1	171.00	0	0.00	172.00	1	1,003	0.10%
2019/10/15	2	161.50	0	0.00	163.00	2	976	0.20%
2019/10/02	3	172.17	4	171.63	173.00	-1	937	-0.11%
2019/10/01	2	165.25	0	0.00	167.00	2	909	0.22%
2019/09/25	2	180.00	0	0.00	180.00	2	872	0.23%
2019/09/06	0	0.00	3	187.00	186.00	-3	957	-0.31%
2019/09/04	1	184.50	0	0.00	183.50	1	944	0.11%
2019/08/23	0	0.00	1	182.50	180.50	-1	942	-0.11%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/16	2	184.50	0	0.00	184.00	2	967	0.21%
2019/08/14	1	195.00	1	194.00	189.00	0	980	0.00%
2019/08/08	2	189.50	4	190.00	190.50	-2	1,041	-0.19%
2019/08/07	2	187.00	0	0.00	188.50	2	1,043	0.19%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/11	0	0.00	2	182.50	183.00	-2	1,167	-0.17%
2019/07/10	2	180.00	0	0.00	181.50	2	1,187	0.17%
2019/07/09	2	179.50	2	181.50	179.50	0	1,198	0.00%
2019/07/05	0	0.00	2	183.50	182.50	-2	1,235	-0.16%
2019/07/03	2	181.00	0	0.00	180.00	2	1,281	0.16%
2019/06/17	1	191.00	3	185.17	187.00	-2	1,357	-0.15%
2019/06/11	1	173.00	1	176.00	175.50	0	1,360	0.00%
2019/06/06	1	177.00	3	174.83	173.50	-2	1,400	-0.14%
2019/06/05	0	0.00	1	171.50	170.00	-1	1,394	-0.07%
2019/06/03	1	172.48	0	0.00	170.50	1	1,386	0.07%
2019/05/31	1	173.50	2	172.00	172.00	-1	1,378	-0.07%
2019/05/29	0	0.00	1	178.00	176.50	-1	1,363	-0.07%
2019/05/28	0	0.00	1	177.50	175.00	-1	1,345	-0.07%
2019/05/27	2	173.00	0	0.00	172.50	2	1,336	0.15%
2019/05/22	1	181.00	0	0.00	180.00	1	1,359	0.07%
2019/05/21	3	179.67	0	0.00	179.00	3	1,403	0.21%
2019/05/17	1	194.50	2	193.00	185.00	-1	1,407	-0.07%
2019/05/16	2	187.25	1	190.00	184.50	1	1,365	0.07%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/06	1.1	173.00	0	0.00	173.00	1.1	1,282	0.08%
2019/04/30	0	0.00	1	180.50	180.00	-1	1,280	-0.08%
2019/04/18	2	169.50	5	171.70	173.50	-3	1,184	-0.25%
2019/04/17	1	167.00	0	0.00	167.00	1	1,167	0.09%
2019/04/09	2	161.75	2	161.75	161.00	0	1,106	0.00%
2019/04/02	0	0.00	1	162.00	162.00	-1	1,060	-0.09%
2019/03/25	2	170.50	0	0.00	171.00	2	951	0.21%
2019/03/22	0	0.00	1	176.00	180.50	-1	923	-0.11%
2019/03/14	2	174.50	0	0.00	172.00	2	910	0.22%
2019/03/13	0	0.00	1	173.00	173.50	-1	916	-0.11%
2019/03/12	1	170.50	2	173.00	168.00	-1	911	-0.11%
2019/02/22	1	158.00	0	0.00	160.00	1	897	0.11%
2019/02/20	1	162.00	0	0.00	162.50	1	868	0.12%
2019/02/19	1	156.00	0	0.00	155.00	1	835	0.12%
2019/02/18	0	0.00	1	149.50	148.50	-1	822	-0.12%
2019/02/15	1	146.00	0	0.00	145.00	1	821	0.12%
2019/02/13	0	0.00	0.1	146.50	146.00	-0.1	837	-0.01%
2019/01/22	0	0.00	4	158.00	157.00	-4	862	-0.46%
2019/01/16	0	147.50	0	0.00	147.50	0	983	0.00%
2018/12/10	0	0.00	3	135.00	134.00	-3	962	-0.31%
2018/12/07	3	138.50	0	0.00	138.50	3	968	0.31%
2018/12/06	1	139.50	1	140.50	140.50	0	957	0.00%
2018/12/05	0	0.00	3	134.50	133.50	-3	935	-0.32%
2018/11/26	3	133.67	0	0.00	133.50	3	909	0.33%
2018/11/09	1	121.00	1	118.50	122.00	0	873	0.00%
2018/11/08	0	118.00	0	0.00	119.00	0	856	0.00%
2018/10/30	2	105.50	2	106.50	105.00	0	768	0.00%
2018/10/26	0	113.50	0	0.00	114.00	0	726	0.00%
2018/08/27	0	0.00	1	145.50	146.00	-1	865	-0.12%
2018/08/23	0	0.00	1	142.00	141.50	-1	840	-0.12%
2018/08/22	0	0.00	2	141.25	138.00	-2	806	-0.25%
2018/08/15	2	140.25	0	0.00	137.00	2	784	0.25%
2018/08/10	0	0.00	1	141.50	140.50	-1	775	-0.13%
2018/08/09	2	138.75	1	141.00	140.00	1	775	0.13%
2018/08/03	0	0.00	1	143.50	141.00	-1	779	-0.13%
2018/08/02	1	140.00	0	0.00	142.00	1	781	0.13%
2018/08/01	1	143.50	1	146.50	147.50	0	774	0.00%
2018/07/27	0	0.00	1	143.50	143.50	-1	743	-0.13%
2018/07/25	1	141.00	0	0.00	138.00	1	727	0.14%
2018/07/17	1	150.00	0	0.00	150.00	1	663	0.15%
2018/07/13	1	148.50	0	0.00	149.00	1	651	0.15%
2018/07/03	1	158.00	0	0.00	151.50	1	522	0.19%
2018/07/02	0	0.00	1	165.00	165.50	-1	478	-0.21%
2018/03/23	0	0.00	7	130.00	130.00	-7	494	-1.42%
2018/03/09	0	0.00	1	134.00	134.00	-1	550	-0.18%
2018/02/12	1	125.00	0	0.00	124.50	1	995	0.10%
2018/02/02	0	0.00	1	134.50	134.50	-1	1,051	-0.10%
2018/01/22	0	0.00	1	135.50	136.00	-1	1,038	-0.10%
2018/01/17	5	133.30	0	0.00	133.50	5	1,046	0.48%
2018/01/03	0	0.00	0.1	129.00	130.00	-0.1	1,098	-0.01%
2018/01/02	2	127.00	0	0.00	127.00	2	1,096	0.18%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析