欣天然 (9918)-玉山-雙和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
42.20
漲跌
▲0.15
漲幅
+0.36%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	41.20	0	0.00	41.25	0	11	0.31%
2024/05/02	0	41.25	0	0.00	41.60	0	9	0.25%
2024/04/17	0	40.90	0	0.00	41.20	0	9	0.11%
2024/04/16	0	0.00	0	42.00	41.50	0	8	-0.03%
2024/03/26	0	41.45	0	0.00	40.60	0	9	0.03%
2024/03/22	0	0.00	0	41.25	40.60	0	9	-0.01%
2024/03/18	0	40.95	0	0.00	40.70	0	9	0.02%
2024/03/04	0	40.40	0	0.00	40.40	0	9	0.35%
2024/01/03	1	40.50	0	0.00	40.50	1	9	10.89%
2023/12/21	0	40.70	0	0.00	40.55	0	8	0.02%
2023/09/18	0	40.00	0	0.00	40.70	0	10	0.03%
2023/09/04	0	40.95	0	0.00	40.95	0	11	0.02%
2023/08/22	0	40.90	0	0.00	40.95	0	11	0.02%
2023/08/21	0	40.90	0	0.00	40.85	0	11	0.04%
2023/08/02	0	40.90	0	0.00	41.20	0	12	0.02%
2023/07/24	0.1	41.26	0	0.00	41.10	0.1	12	0.45%
2023/06/20	2	42.80	0	0.00	42.80	2	13	14.69%
2023/05/11	0	41.85	0	0.00	41.45	0	13	0.01%
2023/05/05	0	41.30	0	0.00	41.20	0	13	0.25%
2023/05/02	0	0.00	0	41.26	41.30	0	13	-0.03%
2023/04/17	0	41.40	0	0.00	41.60	0	13	0.25%
2023/03/27	0	43.00	0	0.00	41.50	0	12	0.02%
2023/03/22	0	41.60	0	0.00	41.50	0	12	0.23%
2023/03/15	0	0.00	1	41.90	42.00	-1	10	-9.57%
2023/03/14	0	41.80	0	0.00	41.90	0	10	0.32%
2023/02/22	0	42.15	0	0.00	42.05	0	8	0.01%
2023/02/20	0	42.05	0	0.00	42.20	0	7	0.42%
2023/02/13	0	0.00	1	42.10	42.25	-1	7	-13.47%
2023/01/31	0	42.20	1	42.25	42.30	-1	7	-12.36%
2023/01/16	0	42.20	1	42.15	42.00	-1	8	-12.32%
2023/01/11	0	0.00	1	42.35	42.45	-1	7	-12.99%
2023/01/09	0	41.80	2	42.25	42.65	-2	7	-25.65%
2023/01/04	0	42.50	0	0.00	42.50	0	6	0.03%
2023/01/03	0	0.00	1	42.10	42.10	-1	7	-14.22%
2022/12/26	0	42.05	0	0.00	42.40	0	7	0.01%
2022/12/21	0	0.00	1	42.25	42.25	-1	7	-13.22%
2022/12/15	0	0.00	1	42.25	42.20	-1	7	-12.90%
2022/12/08	0	41.80	0	0.00	42.20	0	8	0.09%
2022/12/06	0	0.00	2	42.23	42.25	-2	8	-24.84%
2022/11/28	0	0.00	2	42.08	42.05	-2	9	-20.07%
2022/11/23	0	41.80	3	41.80	42.35	-3	10	-29.42%
2022/09/29	1	42.00	0	0.00	42.00	1	12	8.09%
2022/09/20	0	42.00	0	42.30	41.90	0	14	0.14%
2022/09/15	0	42.20	0	0.00	42.20	0	14	0.22%
2022/09/12	0.1	42.47	0	0.00	42.40	0.1	15	0.64%
2022/09/07	0	42.40	0	0.00	42.45	0	15	0.03%
2022/09/06	0	42.45	0	0.00	42.50	0	15	0.01%
2022/08/25	0	42.60	0	0.00	42.80	0	16	0.29%
2022/08/23	0	42.83	0	0.00	42.60	0	17	0.28%
2022/08/22	1	42.85	0	0.00	42.85	1	17	5.59%
2022/08/18	0	42.70	0	0.00	43.05	0	18	0.17%
2022/08/17	0.1	42.86	0	0.00	43.00	0.1	18	0.42%
2022/08/16	0	43.10	0	0.00	42.90	0	18	0.07%
2022/08/15	0	43.10	0	0.00	43.10	0	18	0.17%
2022/08/12	0	43.25	0	0.00	43.75	0	18	0.11%
2022/08/11	0	43.30	0	0.00	43.20	0	18	0.03%
2022/07/21	0.1	42.83	0	0.00	43.15	0.1	23	0.28%
2022/07/04	0	46.30	0	0.00	45.50	0	39	0.01%
2022/06/28	0	0.00	0	46.00	45.95	0	52	-0.01%
2022/06/23	0	45.00	0	0.00	45.35	0	50	0.01%
2022/05/09	0	42.30	0	0.00	42.50	0	47	0.00%
2022/04/26	0	41.75	0	0.00	42.65	0	46	0.07%
2022/04/25	0	42.60	0	0.00	42.55	0	47	0.07%
2022/04/22	0	42.90	0	0.00	43.00	0	46	0.07%
2022/04/14	0.1	42.78	0	0.00	42.50	0.1	44	0.14%
2022/04/12	0	43.17	1	42.60	42.95	-1	40	-2.35%
2022/04/08	0	0.00	2	45.15	46.10	-2	36	-5.52%
2022/04/07	3	46.57	0.3	46.40	44.20	2.7	29	9.27%
2022/03/28	0	42.05	0	0.00	42.35	0	16	0.20%
2022/03/08	0.1	41.93	0	0.00	42.10	0.1	16	0.40%
2022/03/07	0.1	42.38	0	0.00	42.35	0.1	16	0.60%
2022/02/16	0	42.10	0	0.00	42.10	0	19	0.17%
2022/02/15	0	42.00	0	0.00	42.10	0	20	0.16%
2022/02/08	0	41.80	0	0.00	41.90	0	22	0.14%
2022/01/10	0.1	42.25	0	0.00	42.55	0.1	31	0.23%
2022/01/04	3	42.40	0	0.00	42.75	3	37	7.99%
2021/12/20	5	42.70	0	0.00	42.10	5	174	2.86%
2021/12/14	0	0.00	0	42.55	42.25	0	175	0.00%
2021/12/07	0	0.00	0	41.95	42.55	0	175	0.00%
2021/11/15	0	43.50	0	0.00	43.00	0	179	0.02%
2021/10/19	0	42.90	0	0.00	42.45	0	166	0.01%
2021/10/12	0	42.75	0	0.00	42.75	0	161	0.01%
2021/10/06	0	45.50	0	0.00	45.50	0	151	0.00%
2021/10/05	0	0.00	1	41.30	43.30	-1	141	-0.71%
2021/10/04	2	43.18	3	43.78	41.30	-1	133	-0.75%
2021/10/01	2	44.10	0	0.00	44.10	2	122	1.63%
2021/09/30	2	49.95	1	54.00	46.95	1	104	0.95%
2021/09/29	0	51.80	11	55.36	51.80	-11	69	-15.83%
2021/09/28	0	0.00	1.9	50.40	50.40	-1.9	32	-5.93%
2021/04/21	0	0.00	0	38.40	38.40	0	31	0.00%
2021/04/06	0	41.55	0	0.00	38.10	0	29	0.00%
2021/03/29	0	37.50	0	0.00	37.90	0	28	0.00%
2021/03/11	0	0.00	1	36.80	36.85	-1	26	-3.71%
2021/02/18	1	35.80	0	0.00	35.80	1	23	4.20%
2020/10/19	0	0.00	0	36.20	36.20	0	12	-0.01%
2020/07/01	1	35.05	0	0.00	35.05	1	12	8.22%
2020/06/16	0	0.00	3	34.65	34.70	-3	14	-20.39%
2020/05/12	0	0.00	2	34.40	34.35	-2	16	-12.46%
2020/04/28	0	0.00	1	33.25	33.25	-1	15	-6.32%
2020/04/15	0	0.00	2	34.60	34.60	-2	15	-12.59%
2020/03/12	3	32.40	0	0.00	32.00	3	12	23.41%
2020/03/09	3	33.20	0	0.00	33.00	3	12	23.32%
2020/03/06	1	33.60	0	0.00	33.50	1	12	8.13%
2020/02/26	1	33.70	0	0.00	33.70	1	12	7.94%
2020/02/21	1	33.80	0	0.00	33.80	1	12	7.83%
2020/02/07	1	33.60	0	0.00	33.60	1	13	7.58%
2020/01/30	1	33.80	0	0.00	33.75	1	13	7.44%
2019/12/18	0	0.00	2	34.60	34.60	-2	12	-15.87%
2019/12/12	1	34.20	0	0.00	34.20	1	12	8.20%
2019/12/04	0	0.00	1	34.75	33.95	-1	11	-8.92%
2019/11/11	1	34.30	0	0.00	34.30	1	9	10.79%
2019/09/18	0	0.00	25	34.23	34.60	-25	9	-252.96%
2019/07/17	0	0.00	3	34.20	34.40	-3	7	-40.09%
2019/07/03	0	0.00	2	34.20	34.40	-2	6	-29.20%
2019/05/02	0	0.00	1	33.75	33.75	-1	8	-11.83%
2019/02/18	0	0.00	3	33.30	33.40	-3	9	-32.09%
2019/01/16	0	33.25	0	0.00	33.25	0	10	0.01%
2018/12/06	0	32.80	0	0.00	32.75	0	8	0.01%
2018/11/22	1	32.00	0	0.00	32.00	1	8	11.81%
2018/11/08	0	34.00	0	0.00	32.50	0	9	0.01%
2018/09/26	0	0.00	1	33.50	33.50	-1	8	-11.88%
2018/08/21	0	0.00	1	33.35	32.70	-1	12	-7.77%
2018/05/22	3	33.00	0	0.00	33.00	3	14	20.29%
2018/03/19	0	32.95	0	0.00	32.70	0	13	0.05%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.01%
2018/01/24	0	0.00	1	33.10	33.10	-1	9	-10.99%
2018/01/02	5	33.50	0	0.00	32.25	5	8	61.52%