福興 (9924)-玉山-雙和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.9
漲跌
▲0.5
漲幅
+0.89%
成交量
400張
產業
上市居家生活▲0.51%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	55.20	0	0.00	55.30	1	635	0.16%
2024/05/16	0	0.00	0.2	57.40	56.90	-0.2	648	-0.03%
2024/05/14	1	56.70	1	57.30	57.00	0	679	0.00%
2024/05/13	0	0.00	2	57.05	57.30	-2	684	-0.29%
2024/05/09	0	0.00	1	60.30	59.90	-1	686	-0.15%
2024/05/08	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/03	1	56.40	1	56.80	56.70	0	597	0.00%
2024/04/19	0	0.00	1	52.20	52.90	-1	566	-0.18%
2024/04/18	1	53.30	2	53.00	53.30	-1	563	-0.18%
2024/04/12	2	53.80	1	54.20	53.50	1	569	0.18%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/04/10	0.2	55.30	0	0.00	55.30	0.2	563	0.04%
2024/04/09	0	0.00	4	55.00	55.00	-4	565	-0.71%
2024/04/02	0	0.00	18	54.58	55.30	-18	572	-3.14%
2024/03/18	2	53.20	0	0.00	53.40	2	612	0.33%
2024/02/29	5	51.84	0	0.00	51.70	5	575	0.87%
2024/02/19	0	0.00	15	51.96	51.80	-15	558	-2.69%
2024/02/16	0	0.00	11	49.90	51.60	-11	559	-1.97%
2024/02/15	0	0.00	7	49.38	50.00	-7	542	-1.29%
2024/02/02	3	49.82	0	0.00	49.60	3	539	0.56%
2024/01/30	0	0.00	1	49.30	49.20	-1	570	-0.18%
2024/01/11	11	48.85	1	49.20	49.05	10	651	1.53%
2024/01/08	0	0.00	1	48.10	48.05	-1	630	-0.16%
2024/01/05	3	47.40	0	0.00	47.50	3	632	0.47%
2024/01/04	2	47.75	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.70	0	0.00	47.70	1	639	0.16%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/27	0	0.00	1	48.00	48.60	-1	626	-0.16%
2023/12/26	1	47.60	0	0.00	47.75	1	621	0.16%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/12/04	0	0.00	1	49.45	48.95	-1	510	-0.20%
2023/11/29	1	48.40	0	0.00	48.40	1	472	0.21%
2023/11/27	0	0.00	2	48.55	48.35	-2	462	-0.43%
2023/11/23	3	48.10	0	0.00	48.25	3	454	0.66%
2023/11/17	0	0.00	1	48.45	48.45	-1	427	-0.23%
2023/11/15	18	48.74	0	0.00	48.60	18	413	4.35%
2023/11/10	1	47.50	0	0.00	48.15	1	380	0.26%
2023/11/08	0	0.00	34	48.10	48.30	-34	353	-9.62%
2023/11/07	1	47.85	2	47.88	48.00	-1	332	-0.30%
2023/11/06	1	48.80	21	48.68	47.50	-20	291	-6.85%
2023/09/04	1	42.75	0	0.00	42.90	1	155	0.64%
2023/08/31	1	42.40	0	0.00	42.70	1	164	0.61%
2023/08/21	1	42.00	0	0.00	41.90	1	181	0.55%
2023/06/08	0	0.00	10	44.80	44.80	-10	122	-8.16%
2023/06/07	0	0.00	2	44.80	44.80	-2	125	-1.60%
2023/06/02	0	0.00	10	44.30	44.45	-10	127	-7.86%
2023/05/22	1	43.90	0	0.00	43.75	1	127	0.78%
2023/04/14	2	43.80	0	0.00	43.80	2	138	1.44%
2023/04/06	0	0.00	14	43.85	43.90	-14	138	-10.13%
2023/03/17	0	0.00	1	43.40	43.35	-1	135	-0.74%
2023/03/07	8	43.80	0	0.00	43.80	8	113	7.07%
2023/03/06	12	43.99	0	0.00	43.90	12	110	10.86%
2023/02/08	0	0.00	14	42.20	42.30	-14	118	-11.86%
2023/02/06	1	42.20	0	0.00	42.25	1	117	0.85%
2023/02/01	0	0.00	5	42.35	42.50	-5	115	-4.34%
2023/01/11	1	41.75	0	0.00	41.75	1	162	0.62%
2022/12/14	18	41.85	0	0.00	41.90	18	178	10.06%
2022/11/18	0	0.00	1	41.25	41.20	-1	220	-0.45%
2022/11/16	1	41.80	0	0.00	40.90	1	221	0.45%
2022/11/15	14	42.10	0	0.00	42.00	14	217	6.45%
2022/09/07	0	0.00	0	42.95	43.00	0	121	-0.02%
2022/08/10	0	0.00	1	41.25	41.50	-1	104	-0.95%
2022/08/02	0	40.20	0	0.00	40.45	0	114	0.02%
2022/08/01	1	40.45	0	0.00	40.50	1	115	0.87%
2022/07/29	0	0.00	2	40.15	40.20	-2	114	-1.75%
2022/07/12	2	38.00	0	0.00	38.05	2	114	1.75%
2022/06/29	2	39.00	0	0.00	38.95	2	134	1.49%
2022/06/23	10	38.45	0	0.00	39.00	10	142	7.02%
2022/06/17	1	39.40	0	0.00	39.45	1	138	0.72%
2022/06/16	20	39.70	0	0.00	39.65	20	139	14.35%
2022/05/30	0	0.00	2	41.40	41.45	-2	130	-1.54%
2022/05/12	1	40.10	0	0.00	40.10	1	130	0.77%
2022/03/30	0	0.00	5	43.50	43.35	-5	122	-4.09%
2022/02/15	3	42.20	0	0.00	42.20	3	126	2.37%
2022/01/19	0	0.00	7	41.40	41.40	-7	156	-4.47%
2022/01/17	0	0.00	1	41.50	41.40	-1	156	-0.64%
2021/11/26	0	0.00	2	40.80	40.85	-2	254	-0.79%
2021/11/18	0	0.00	11	41.20	41.20	-11	254	-4.32%
2021/11/17	0	0.00	7	40.96	41.00	-7	252	-2.77%
2021/11/12	0	0.00	3	40.80	40.70	-3	252	-1.19%
2021/11/03	11	40.30	0	0.00	40.45	11	290	3.79%
2021/11/02	5	40.35	0	0.00	40.25	5	288	1.74%
2021/10/21	10	42.70	0	0.00	43.95	10	271	3.69%
2021/10/19	0	0.00	11	41.15	41.05	-11	233	-4.70%
2021/10/14	0	0.00	10	40.85	40.40	-10	269	-3.71%
2021/10/13	0	0.00	10	40.75	40.95	-10	280	-3.56%
2021/10/12	1	39.60	0	0.00	41.00	1	288	0.35%
2021/10/05	1	40.10	0	0.00	39.95	1	285	0.35%
2021/09/27	1	40.80	0	0.00	41.00	1	279	0.36%
2021/07/28	3	42.77	0	0.00	42.80	3	279	1.07%
2021/07/26	3	43.10	0	0.00	43.20	3	290	1.03%
2021/07/19	1	45.85	0	0.00	45.75	1	261	0.38%
2021/07/08	0	0.00	2	46.35	46.35	-2	265	-0.75%
2021/07/05	0	0.00	1	45.90	45.95	-1	278	-0.36%
2021/07/02	7	45.40	0	0.00	45.60	7	278	2.51%
2021/06/11	0	0.00	3	45.50	45.05	-3	326	-0.92%
2021/06/09	0	0.00	1	44.70	44.70	-1	331	-0.30%
2021/05/14	2	44.00	0	0.00	43.85	2	416	0.48%
2021/05/07	0	0.00	3	46.28	46.50	-3	385	-0.78%
2021/05/03	20	47.10	0	0.00	46.75	20	375	5.32%
2021/04/27	0	0.00	10	48.25	48.40	-10	373	-2.68%
2021/04/20	0	0.00	1	48.50	48.25	-1	354	-0.28%
2021/04/19	1	48.60	0	0.00	48.80	1	351	0.28%
2021/04/16	0	0.00	3	47.65	47.70	-3	341	-0.88%
2021/04/13	0	0.00	1	47.20	47.05	-1	334	-0.30%
2021/04/12	0	0.00	1	46.95	47.15	-1	332	-0.30%
2021/04/07	3	46.70	0	0.00	46.80	3	318	0.94%
2021/04/01	0	0.00	10	47.50	46.80	-10	309	-3.23%
2021/03/31	3	47.80	2	47.65	47.35	1	304	0.33%
2021/03/30	0	0.00	3	46.95	47.00	-3	292	-1.03%
2021/03/29	0	0.00	5	45.90	45.90	-5	280	-1.79%
2021/03/26	2	45.90	0	0.00	46.00	2	279	0.72%
2021/03/25	5	46.00	0	0.00	46.00	5	277	1.80%
2021/03/22	3	45.95	0	0.00	45.75	3	265	1.13%
2021/03/17	5	45.35	0	0.00	45.25	5	266	1.88%
2021/03/16	2	45.10	0	0.00	45.10	2	265	0.75%
2021/03/15	2	45.45	0	0.00	45.55	2	263	0.76%
2021/03/10	7	45.65	0	0.00	45.75	7	257	2.72%
2021/02/24	2	44.25	0	0.00	44.25	2	224	0.89%
2021/02/22	10	44.75	0	0.00	44.75	10	217	4.59%
2021/01/22	2	43.65	0	0.00	43.65	2	216	0.92%
2021/01/12	9	45.03	0	0.00	44.80	9	207	4.33%
2020/12/11	0	0.00	11	44.66	44.60	-11	235	-4.67%
2020/12/10	0	0.00	0.1	45.00	45.00	-0.1	233	-0.02%
2020/12/09	0	0.00	3	44.50	45.05	-3	233	-1.28%
2020/11/18	0	0.00	3	44.65	44.65	-3	340	-0.88%
2020/11/17	0	0.00	1	44.85	44.25	-1	335	-0.30%
2020/11/11	2	44.25	0	0.00	44.45	2	336	0.59%
2020/11/10	0	0.00	5	44.00	43.95	-5	332	-1.51%
2020/10/23	0	0.00	1	43.25	43.10	-1	340	-0.29%
2020/10/13	1	43.65	0	0.00	43.70	1	347	0.29%
2020/10/12	2	43.78	0	0.00	43.75	2	345	0.58%
2020/09/24	2	42.40	0	0.00	42.20	2	340	0.59%
2020/09/21	1	44.50	0	0.00	44.35	1	326	0.31%
2020/09/14	10	43.72	0	0.00	43.40	10	306	3.26%
2020/09/11	0	0.00	2	44.00	43.35	-2	315	-0.63%
2020/08/26	1	42.80	0	0.00	42.70	1	248	0.40%
2020/08/25	0	0.00	2	42.55	42.80	-2	241	-0.83%
2020/08/24	0.1	42.50	0	0.00	42.20	0.1	228	0.02%
2020/08/17	7	41.20	0	0.00	41.35	7	210	3.32%
2020/08/12	1	41.20	0	0.00	40.95	1	206	0.48%
2020/08/11	1	41.20	0	0.00	41.20	1	205	0.49%
2020/08/07	0	0.00	2	40.10	40.15	-2	197	-1.01%
2020/07/27	0	0.00	5	38.95	38.80	-5	200	-2.49%
2020/07/06	2	40.20	0	0.00	40.15	2	207	0.96%
2020/06/29	2	39.35	0	0.00	39.25	2	212	0.94%
2020/06/08	3	42.60	0	0.00	42.65	3	274	1.09%
2020/06/04	1	42.30	0	0.00	42.40	1	278	0.36%
2020/06/02	2	42.13	0	0.00	42.15	2	276	0.72%
2020/03/26	2	35.65	0	0.00	36.00	2	278	0.72%
2020/03/18	1	34.45	0	0.00	34.00	1	255	0.39%
2020/03/16	3	38.20	0	0.00	38.00	3	202	1.48%
2020/03/12	1	39.75	0	0.00	40.00	1	186	0.54%
2020/03/09	1	39.85	0	0.00	39.80	1	170	0.59%
2020/03/03	1	40.45	0	0.00	40.45	1	165	0.61%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2019/11/21	1	43.90	0	0.00	43.95	1	216	0.46%
2019/11/14	1	44.20	0	0.00	44.20	1	226	0.44%
2019/11/12	1	44.50	0	0.00	44.55	1	238	0.42%
2019/11/06	1	43.70	0	0.00	43.65	1	262	0.38%
2019/10/18	2	44.95	0	0.00	43.50	2	301	0.66%
2019/10/07	1	44.30	0	0.00	44.30	1	346	0.29%
2019/08/28	0	0.00	2	44.20	44.25	-2	500	-0.40%
2019/08/12	0	0.00	1	45.00	45.00	-1	594	-0.17%
2019/07/26	0	0.00	16	42.00	42.05	-16	584	-2.74%
2019/07/24	1	43.35	0	0.00	43.35	1	563	0.18%
2019/07/08	1	46.65	0	0.00	46.60	1	538	0.19%
2019/07/05	0	0.00	25	46.45	46.70	-25	538	-4.64%
2019/07/04	2	46.30	0	0.00	46.25	2	537	0.37%
2019/07/03	0	0.00	3	46.20	46.00	-3	537	-0.56%
2019/07/02	0	0.00	3	46.20	46.50	-3	535	-0.56%
2019/06/20	0	0.00	3	47.25	46.90	-3	497	-0.60%
2019/06/18	0	0.00	5	45.95	45.95	-5	458	-1.09%
2019/06/17	0	0.00	9	45.74	45.70	-9	455	-1.97%
2019/06/13	0	0.00	1	45.05	45.15	-1	446	-0.22%
2019/06/10	3	46.07	0	0.00	45.05	3	419	0.71%
2019/06/03	1	45.20	0	0.00	45.10	1	365	0.27%
2019/04/19	0	0.00	6	40.00	40.00	-6	189	-3.17%
2019/01/28	0.1	35.65	0	0.00	35.30	0.1	78	0.14%
2018/12/12	2	34.70	0	0.00	34.70	2	157	1.27%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/11	4	32.59	0	0.00	32.60	4	139	2.87%
2018/10/05	1	34.05	0	0.00	34.05	1	132	0.75%
2018/10/02	3	34.40	0	0.00	34.40	3	139	2.15%
2018/09/28	3	34.35	0	0.00	34.65	3	140	2.14%
2018/09/11	1	34.65	0	0.00	34.65	1	109	0.91%
2018/09/05	0	0.00	1	35.05	34.70	-1	106	-0.94%
2018/08/27	1	35.00	0	0.00	34.60	1	109	0.91%
2018/08/16	2	35.00	0	0.00	34.95	2	115	1.74%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/06/27	1	34.50	0	0.00	34.60	1	95	1.04%
2018/06/19	1	34.60	0	0.00	34.50	1	99	1.01%
2018/05/15	1	35.15	0	0.00	35.15	1	103	0.96%
2018/03/31	0	0.00	1	36.80	36.90	-1	163	-0.61%
2018/03/14	0	0.00	1	37.20	37.15	-1	175	-0.57%
2018/02/12	2	36.18	0	0.00	36.00	2	200	1.00%
2018/02/09	6	35.65	0	0.00	35.85	6	198	3.02%
2018/01/31	0	0.00	5	37.50	37.45	-5	182	-2.74%
2018/01/29	0	0.00	3	37.90	37.95	-3	179	-1.67%
2018/01/12	3	38.25	0	0.00	38.20	3	179	1.67%