有益 (9962)-玉山-雙和券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	16.60	0	0.00	16.70	3	339	0.88%
2024/05/08	3	16.58	0	0.00	16.60	3	337	0.89%
2024/05/03	2	16.85	0	0.00	16.80	2	330	0.60%
2024/04/29	2	16.90	0	0.00	16.85	2	325	0.61%
2024/04/26	2	16.85	1	16.90	16.80	1	324	0.31%
2024/04/25	0.2	16.75	0	0.00	16.80	0.2	323	0.06%
2024/04/18	3	17.37	0	0.00	17.25	3	323	0.93%
2024/04/17	2	18.55	0	0.00	18.55	2	310	0.64%
2024/04/16	3.1	18.48	1	18.45	18.45	2.1	298	0.69%
2024/04/10	4.1	18.65	1	18.60	18.60	3.1	289	1.05%
2024/04/09	2	18.70	5	18.80	18.90	-3	278	-1.08%
2024/04/08	3	18.50	1	18.40	18.50	2	262	0.76%
2024/04/02	0	0.00	2	18.10	18.05	-2	249	-0.80%
2024/03/26	0.1	17.60	0	0.00	17.55	0.1	266	0.05%
2024/03/25	0	0.00	1	17.70	17.70	-1	274	-0.36%
2024/03/22	1	17.65	0	0.00	17.70	1	286	0.35%
2024/03/14	0.4	17.55	0	0.00	17.45	0.4	376	0.10%
2024/03/11	1	17.30	0	0.00	17.25	1	359	0.28%
2024/02/29	1	18.00	0	0.00	18.00	1	341	0.29%
2024/02/27	1	17.95	0	0.00	18.05	1	339	0.29%
2024/02/26	1	17.95	0	0.00	17.95	1	343	0.29%
2024/01/31	1	18.05	0	0.00	18.00	1	340	0.29%
2024/01/23	0	0.00	2	18.05	18.05	-2	344	-0.58%
2024/01/22	0	0.00	1	17.95	18.00	-1	344	-0.29%
2024/01/17	0	0.00	1	17.70	17.70	-1	340	-0.29%
2024/01/11	0	0.00	0.2	18.20	18.20	-0.2	337	-0.06%
2024/01/09	0.1	18.35	0	0.00	18.30	0.1	337	0.03%
2023/12/28	0.1	18.35	0	0.00	18.25	0.1	311	0.03%
2023/12/15	2	19.05	10	19.13	19.00	-8	210	-3.80%
2023/12/14	0	0.00	8	17.60	17.65	-8	143	-5.58%
2023/12/13	1	17.60	0	0.00	17.60	1	145	0.69%
2023/11/28	8	17.85	0	0.00	17.95	8	173	4.60%
2023/11/22	0	0.00	10	17.80	17.75	-10	167	-5.97%
2023/11/09	7	17.43	0	0.00	17.45	7	173	4.04%
2023/11/07	0.2	17.65	0	0.00	17.70	0.2	180	0.11%
2023/11/06	1	17.45	0	0.00	17.60	1	190	0.52%
2023/11/01	4	17.20	0	0.00	17.15	4	200	2.00%
2023/10/31	0	0.00	0.1	17.30	17.25	-0.1	202	-0.05%
2023/10/18	2	17.00	0	0.00	16.95	2	221	0.90%
2023/10/13	1	17.15	0	0.00	17.25	1	232	0.43%
2023/10/12	0	0.00	18	17.13	17.30	-18	235	-7.65%
2023/10/11	5	17.15	0	0.00	17.20	5	238	2.10%
2023/10/04	0	17.00	0	0.00	17.00	0	268	0.00%
2023/10/03	0	0.00	0	18.00	17.05	0	285	0.00%
2023/09/27	0	0.00	0.3	17.25	17.05	-0.3	318	-0.10%
2023/09/22	1	17.10	0	0.00	17.20	1	338	0.30%
2023/09/21	0.3	17.35	0	0.00	17.20	0.3	352	0.07%
2023/09/19	1	17.70	0	0.00	17.70	1	376	0.27%
2023/09/14	3	17.85	0	0.00	17.85	3	387	0.77%
2023/09/12	4	17.70	0	0.00	17.70	4	407	0.98%
2023/09/08	0	0.00	10	18.05	17.90	-10	414	-2.42%
2023/09/01	0	0.00	25	17.25	17.25	-25	448	-5.58%
2023/08/22	5	16.70	0	0.00	16.80	5	491	1.02%
2023/08/21	20	17.15	0	0.00	17.10	20	492	4.06%
2023/08/09	5	17.90	3	18.20	17.90	2	515	0.39%
2023/08/04	3	18.55	1	18.50	18.55	2	528	0.38%
2023/08/02	0	0.00	1	18.45	18.45	-1	560	-0.18%
2023/08/01	0.3	18.40	0	0.00	18.45	0.3	622	0.05%
2023/07/21	0	0.00	1.1	18.61	18.85	-1.1	691	-0.16%
2023/07/18	11	18.11	0	0.00	18.20	11	729	1.51%
2023/07/17	0	0.00	0.4	18.40	18.40	-0.4	744	-0.05%
2023/07/10	5	19.04	0	0.00	18.85	5	951	0.53%
2023/07/07	10	19.45	0	0.00	19.50	10	996	1.00%
2023/06/16	0	0.00	1	20.30	20.20	-1	1,159	-0.09%
2023/06/14	1	19.95	0	0.00	19.90	1	1,182	0.08%
2023/06/12	1	20.10	0	0.00	19.95	1	1,205	0.08%
2023/06/09	1	20.20	1	20.30	20.30	0	1,204	0.00%
2023/06/08	8	20.19	0	0.00	20.30	8	1,215	0.66%
2023/06/07	0	0.00	1	20.30	20.20	-1	1,219	-0.08%
2023/05/19	1.2	19.52	0	0.00	19.50	1.2	1,365	0.09%
2023/05/09	0	0.00	1	20.25	20.25	-1	1,410	-0.07%
2023/05/08	1	21.05	0	0.00	20.90	1	1,389	0.07%
2023/05/02	0	0.00	0	19.15	19.35	0	1,346	0.00%
2023/04/28	0.3	19.25	0	0.00	19.10	0.3	1,352	0.02%
2023/04/24	0.2	20.00	0	0.00	19.95	0.2	1,373	0.01%
2023/04/20	0.1	20.50	0	0.00	20.30	0.1	1,532	0.01%
2023/04/19	0.2	20.95	0	0.00	20.85	0.2	1,519	0.01%
2023/04/17	0	21.60	0	0.00	21.45	0	1,490	0.00%
2023/04/14	0.2	21.39	1	21.75	21.35	-0.8	1,481	-0.05%
2023/04/13	0	0.00	2	22.33	22.25	-2	1,444	-0.14%
2023/04/12	1	22.90	0	0.00	23.00	1	1,328	0.08%
2023/04/11	1.4	22.76	1	22.75	22.80	0.4	1,268	0.03%
2023/04/10	4	22.91	0	23.00	22.90	4	1,236	0.32%
2023/04/07	0	0.00	0.1	22.15	22.15	-0.1	1,172	0.00%
2023/04/06	2	21.58	0	0.00	21.55	2	1,138	0.18%
2023/03/31	0.1	21.45	0	0.00	21.45	0.1	1,126	0.01%
2023/03/29	2	21.20	0	0.00	21.15	2	1,179	0.17%
2023/03/21	0.2	22.10	0	0.00	22.00	0.2	1,147	0.02%
2023/03/20	2	21.30	0	0.00	21.80	2	1,135	0.18%
2023/03/16	0	0.00	6	20.50	20.65	-6	1,101	-0.54%
2023/03/13	1	21.40	0	0.00	22.10	1	1,072	0.09%
2023/03/09	0	22.40	0.1	22.20	22.30	0	1,041	0.00%
2023/03/06	0	21.95	0	0.00	21.70	0	1,002	0.00%
2023/03/03	0.1	21.60	0	0.00	21.75	0.1	989	0.01%
2023/03/01	5	21.40	3.1	21.40	21.30	2	943	0.21%
2023/02/23	3	20.95	1	20.90	20.80	2	898	0.22%
2023/02/22	0	21.20	1	21.35	21.35	-1	873	-0.11%
2023/02/20	2	20.52	0	0.00	20.60	2	848	0.24%
2023/02/16	0	20.00	0	0.00	20.20	0	847	0.00%
2023/02/13	0.1	19.70	0	0.00	19.70	0.1	802	0.01%
2023/02/06	0	0.00	0.1	20.40	19.45	-0.1	776	-0.01%
2023/02/03	0	19.35	0	0.00	19.10	0	777	0.00%
2023/02/02	0	19.35	60	19.42	19.25	-60	771	-7.78%
2023/01/16	60	18.47	0	0.00	18.35	60	696	8.61%
2023/01/12	0	0.00	0.1	19.00	18.80	-0.1	678	-0.01%
2023/01/09	0.1	17.40	0	0.00	17.45	0.1	469	0.02%
2023/01/04	0	0.00	0.1	17.80	17.80	-0.1	479	-0.01%
2022/12/28	0	0.00	0.4	17.05	17.15	-0.4	452	-0.09%
2022/12/26	0	0.00	1	17.20	17.15	-1	448	-0.22%
2022/12/22	0	0.00	1	17.70	17.25	-1	444	-0.22%
2022/12/16	0	0.00	1	16.85	16.90	-1	374	-0.27%
2022/12/15	0	0.00	0.2	16.98	16.85	-0.2	367	-0.04%
2022/12/14	0	0.00	1	16.65	16.65	-1	349	-0.29%
2022/12/13	2	16.40	0	0.00	16.55	2	344	0.58%
2022/12/02	0	0.00	0.1	16.50	16.50	-0.1	379	-0.04%
2022/11/23	1	16.30	0	0.00	16.30	1	387	0.26%
2022/11/22	0	0.00	1	16.25	16.25	-1	394	-0.25%
2022/11/17	0.1	16.70	0	0.00	16.65	0.1	398	0.02%
2022/11/11	0	0.00	1	16.75	16.20	-1	380	-0.26%
2022/11/09	0	0.00	3	16.25	16.50	-3	392	-0.77%
2022/11/07	3	16.20	0	0.00	16.35	3	431	0.70%
2022/11/04	0	0.00	1	15.65	15.80	-1	426	-0.23%
2022/10/31	0	14.85	0	0.00	14.90	0	416	0.00%
2022/10/28	0	0.00	1	14.40	14.40	-1	415	-0.24%
2022/10/27	0	14.65	1	14.60	14.60	-1	423	-0.24%
2022/10/21	0	14.45	0	0.00	14.35	0	453	0.00%
2022/10/20	0	0.00	1	14.10	14.30	-1	455	-0.22%
2022/10/13	2	13.45	0	0.00	12.90	2	491	0.41%
2022/10/12	0	0.00	25	14.21	14.05	-25	495	-5.05%
2022/10/11	1	14.65	0	0.00	14.45	1	495	0.20%
2022/10/06	0	15.78	0	0.00	15.30	0	488	0.00%
2022/09/28	1	14.25	0	0.00	14.20	1	506	0.20%
2022/09/21	0	0.00	1	15.75	15.80	-1	529	-0.19%
2022/09/13	25	16.14	0	0.00	16.20	25	557	4.48%
2022/09/07	1	14.40	0	0.00	14.50	1	554	0.18%
2022/09/05	1	14.45	0	0.00	14.35	1	573	0.17%
2022/08/31	0	0.00	10	14.95	15.10	-10	583	-1.71%
2022/08/25	1	15.85	0	0.00	15.85	1	583	0.17%
2022/08/03	0.4	14.95	0	0.00	14.90	0.4	595	0.07%
2022/08/02	0	0.00	3	15.30	15.35	-3	612	-0.49%
2022/07/29	0	0.00	1	15.05	15.05	-1	614	-0.16%
2022/07/14	0	0.00	47	12.73	12.90	-47	787	-5.97%
2022/07/12	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/11	0	0.00	1	13.10	13.10	-1	965	-0.10%
2022/07/08	0	0.00	1	12.55	12.55	-1	1,064	-0.09%
2022/07/06	1	11.90	0	0.00	11.95	1	1,523	0.07%
2022/06/30	1	12.90	0	0.00	12.95	1	1,926	0.05%
2022/06/27	0.2	13.35	29	13.37	13.50	-28.8	2,020	-1.43%
2022/06/22	1	14.25	0	0.00	14.10	1	2,480	0.04%
2022/06/20	1	14.85	0	0.00	14.25	1	2,779	0.04%
2022/06/16	1	16.05	0	0.00	15.70	1	3,340	0.03%
2022/06/15	1	16.20	0	0.00	16.10	1	3,349	0.03%
2022/06/13	2	16.35	0	0.00	16.40	2	3,364	0.06%
2022/06/10	1	16.80	0	0.00	16.85	1	3,441	0.03%
2022/06/09	2	16.90	0	0.00	16.85	2	3,495	0.06%
2022/06/07	0	17.95	0	0.00	17.00	0	3,529	0.00%
2022/06/06	1	16.80	0	0.00	16.95	1	3,548	0.03%
2022/06/02	0	18.50	0	0.00	16.90	0	3,630	0.00%
2022/05/16	3	17.20	3	16.95	17.00	0	3,861	0.00%
2022/05/11	70	17.40	20	17.25	17.40	50	3,846	1.30%
2022/05/10	2	17.00	2	17.35	17.30	0	3,838	0.00%
2022/05/06	0	0.00	4	18.35	18.30	-4	3,806	-0.11%
2022/04/22	4	21.30	4	20.80	20.70	0	3,705	0.00%
2022/04/18	0	0.00	4	21.55	21.35	-4	3,638	-0.11%
2022/04/15	6	22.84	8	21.99	21.95	-2	3,622	-0.06%
2022/04/14	17	22.84	13	22.55	22.50	4	3,519	0.11%
2022/04/13	21	22.75	19	23.17	23.20	2	3,418	0.06%
2022/04/12	47	22.43	27.2	22.57	22.45	19.8	3,152	0.63%
2022/04/11	4	22.60	3	22.20	22.25	1	2,974	0.03%
2022/04/07	8	21.58	5	20.59	20.25	3	2,653	0.11%
2022/04/01	0	0.00	75	20.34	20.90	-75	2,590	-2.89%
2022/03/31	3	21.15	4	20.76	20.65	-1	2,581	-0.04%
2022/03/30	2	20.83	3	20.75	20.65	-1	2,564	-0.04%
2022/03/29	1	21.85	0	0.00	21.10	1	2,526	0.04%
2022/03/28	2	21.65	2	21.90	21.90	0	2,482	0.00%
2022/03/25	7	22.25	7	21.84	21.95	0	2,434	0.00%
2022/03/24	1	21.50	1.2	21.82	21.70	-0.2	2,113	-0.01%
2022/03/23	0	0.00	50	20.15	20.80	-50	1,963	-2.55%
2022/03/22	52	21.08	3.3	20.57	20.55	48.7	1,927	2.53%
2022/03/21	3.3	19.76	1	19.50	19.90	2.3	1,728	0.13%
2022/03/15	0	18.05	5	18.05	17.85	-5	1,683	-0.30%
2022/03/14	5	18.00	0.1	18.60	18.45	4.9	1,635	0.30%
2022/03/11	74	17.99	0	0.00	17.75	74	1,589	4.65%
2022/03/04	6	17.83	6	17.50	17.55	0	1,432	0.00%
2022/01/11	0	0.00	1	16.05	16.05	-1	1,923	-0.05%
2022/01/10	1	16.50	0	0.00	16.50	1	1,923	0.05%
2022/01/05	0	0.00	1	17.80	17.40	-1	1,933	-0.05%
2022/01/03	0	0.00	3	17.55	17.50	-3	1,954	-0.15%
2021/12/30	1	17.90	0	0.00	17.85	1	1,967	0.05%
2021/12/29	3	18.33	0	0.00	18.45	3	1,966	0.15%
2021/12/15	2	20.03	2.1	19.90	19.35	-0.1	1,971	-0.01%
2021/12/14	0	0.00	1	18.15	19.10	-1	1,820	-0.05%
2021/12/13	1	18.60	0	0.00	18.50	1	1,798	0.06%
2021/11/22	0	0.00	1	16.40	16.45	-1	2,884	-0.03%
2021/11/19	1	16.40	0	0.00	16.40	1	2,953	0.03%
2021/11/16	0	0.00	1	16.85	16.85	-1	3,122	-0.03%
2021/11/12	6	17.55	6	17.51	17.45	0	3,190	0.00%
2021/11/11	5	17.35	5	17.35	17.35	0	3,212	0.00%
2021/11/09	0	0.00	1	17.40	17.35	-1	3,246	-0.03%
2021/11/08	1	17.50	0.2	17.50	17.50	0.8	3,198	0.02%
2021/11/04	2	16.05	2	16.33	16.05	0	3,315	0.00%
2021/11/03	0	0.00	3	16.53	16.30	-3	3,519	-0.09%
2021/11/01	0	0.00	1	16.00	15.90	-1	3,542	-0.03%
2021/10/29	0.1	16.00	3	15.95	16.00	-2.9	3,550	-0.08%
2021/10/28	0.1	16.00	0	0.00	16.05	0.1	3,560	0.00%
2021/10/27	0	0.00	3	16.20	16.20	-3	3,559	-0.08%
2021/10/25	0	0.00	1	16.75	16.40	-1	3,582	-0.03%
2021/10/22	4	16.85	0	0.00	16.35	4	3,593	0.11%
2021/10/21	1	17.90	6	17.02	17.90	-5	3,560	-0.14%
2021/10/13	0	0.00	1	15.75	15.60	-1	5,519	-0.02%
2021/10/12	0	0.00	10	16.60	16.20	-10	5,557	-0.18%
2021/10/08	1	16.75	0	17.00	16.60	1	5,604	0.02%
2021/10/07	0	0.00	1	16.84	16.75	-1	5,612	-0.02%
2021/10/05	6	16.89	6	17.14	17.30	0	5,826	0.00%
2021/10/04	0	0.00	15	17.47	16.85	-15	5,957	-0.25%
2021/09/29	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/09/28	9	19.31	8	19.15	18.95	1	5,940	0.02%
2021/09/27	3	19.20	14	19.20	19.30	-11	6,057	-0.18%
2021/09/22	0	0.00	1	19.50	19.40	-1	6,344	-0.02%
2021/09/16	6	21.58	0	0.00	20.90	6	6,344	0.09%
2021/09/14	22	21.89	0.1	21.65	22.00	22	6,239	0.35%
2021/09/13	10	20.80	1	21.65	21.70	9	5,902	0.15%
2021/09/10	1	20.25	9	20.70	20.20	-8	5,804	-0.14%
2021/09/09	0	0.00	8	20.21	20.00	-8	5,754	-0.14%
2021/09/08	0	0.00	3	19.25	19.45	-3	5,720	-0.05%
2021/09/07	2	20.10	1	20.05	19.75	1	5,694	0.02%
2021/09/06	1	21.10	2	21.25	20.30	-1	5,653	-0.02%
2021/09/02	7	20.40	7	20.25	20.30	0	5,555	0.00%
2021/09/01	6	21.67	37	21.28	21.25	-31	5,505	-0.56%
2021/08/31	7	21.91	0.2	21.70	21.65	6.8	5,415	0.13%
2021/08/30	26	21.19	7	21.46	20.75	19	5,302	0.36%
2021/08/27	38	20.83	65	20.54	20.60	-27	5,205	-0.52%
2021/08/26	36	21.19	1	20.85	21.55	35	5,082	0.69%
2021/08/24	0	0.00	2	19.50	19.05	-2	4,783	-0.04%
2021/08/23	0	0.00	2	18.95	18.95	-2	4,659	-0.04%
2021/08/20	3	17.55	0	0.00	17.25	3	4,627	0.06%
2021/08/19	1	17.80	0	0.00	17.80	1	4,590	0.02%
2021/08/18	3	19.38	1	19.25	19.10	2	4,554	0.04%
2021/08/17	6	19.78	4	19.30	18.45	2	4,484	0.04%
2021/08/13	13	20.03	11	19.70	19.40	2	4,382	0.05%
2021/08/12	1	19.60	1	19.65	19.90	0	4,313	0.00%
2021/08/10	7	19.76	1	21.25	19.45	6	4,158	0.14%
2021/08/09	7	20.36	3	21.42	21.10	4	4,048	0.10%
2021/07/28	0	0.00	1	21.85	21.80	-1	3,756	-0.03%
2021/07/27	4	22.90	0	0.00	22.50	4	3,737	0.11%
2021/07/26	0	0.00	27	23.05	23.05	-27	3,702	-0.73%
2021/07/23	28	24.96	14	24.75	25.60	14	3,593	0.39%
2021/07/22	17	24.69	37	24.48	23.30	-20	3,221	-0.62%
2021/07/21	2	25.60	3.2	25.60	25.60	-1.2	2,738	-0.04%
2021/07/20	38	22.93	17.2	21.77	23.30	20.9	2,589	0.81%
2021/07/19	9	21.14	0	0.00	21.20	9	2,052	0.44%
2021/07/16	2	18.55	0.3	19.03	19.30	1.7	1,686	0.10%
2021/07/14	0.3	17.09	0	0.00	17.45	0.3	1,610	0.02%
2021/07/13	1	18.70	20	19.60	17.95	-19	1,639	-1.16%
2021/07/12	0	0.00	2	19.71	19.90	-2	1,599	-0.12%
2021/07/09	21.7	18.45	7.3	18.37	18.45	14.5	1,427	1.01%
2021/07/07	1	15.50	28	16.11	15.30	-27	1,237	-2.18%
2021/07/06	32	16.35	0.3	16.25	16.30	31.7	1,216	2.61%
2021/07/02	1	17.25	1	17.10	17.10	0	1,168	0.00%
2021/07/01	30.1	17.39	2	17.65	17.65	28.1	1,037	2.70%
2021/06/30	0	0.00	1	16.05	16.05	-1	756	-0.13%
2021/06/17	0	0.00	0	11.00	11.10	0	572	0.00%
2021/05/11	2	12.95	2	13.00	12.25	0	500	0.00%
2021/04/23	0	0.00	1	12.65	11.70	-1	336	-0.30%
2021/04/22	1	13.65	0	0.00	12.30	1	318	0.31%
2021/04/20	0	13.05	1	13.20	12.20	-1	220	-0.45%
2021/04/19	1	12.75	1	12.75	12.75	0	187	0.00%
2021/04/16	1	11.60	0	0.00	11.60	1	124	0.81%
2020/05/15	0	0.00	1	7.95	8.00	-1	34	-2.87%
2020/04/20	0	0.00	0.5	8.30	8.36	-0.5	39	-1.25%
2020/04/08	0.6	7.64	0	0.00	7.57	0.6	49	1.13%
2020/03/09	0.5	9.40	0	0.00	9.14	0.5	55	0.85%
2019/10/30	0	0.00	0.5	10.10	10.15	-0.5	39	-1.26%
2019/06/28	1	11.80	0	0.00	11.85	1	80	1.24%
2019/01/28	0	0.00	46	11.41	11.45	-46	40	-113.54%
2018/12/03	0	0.00	15	11.50	11.50	-15	71	-20.96%
2018/10/12	1	11.45	0	0.00	11.45	1	200	0.50%
2018/10/02	1	11.50	0	0.00	11.55	1	280	0.36%
2018/09/25	1	11.50	0	0.00	11.60	1	339	0.29%
2018/08/17	0	0.00	10	11.65	11.70	-10	595	-1.68%
2018/07/27	1	11.90	0	0.00	12.00	1	535	0.19%
2018/07/11	0	0.00	1	12.00	12.00	-1	450	-0.22%
2018/07/10	0	0.00	10	12.75	12.60	-10	429	-2.33%
2018/06/29	12	13.21	13	12.93	13.10	-1	341	-0.29%
2018/06/27	1	12.05	0	0.00	11.95	1	202	0.49%
2018/06/13	10	11.45	0	0.00	11.50	10	133	7.47%
2018/06/08	10	11.25	0	0.00	11.40	10	127	7.81%
2018/04/19	1	11.25	0	0.00	11.40	1	117	0.85%