元大滬深300正2 (00637L)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	66	14.23	6.5	14.22	14.10	59.5	57,006	0.10%
2024/05/30	22	14.26	24	14.31	14.10	-2	57,973	0.00%
2024/05/29	31	14.23	18	14.41	14.31	13	58,202	0.02%
2024/05/28	41	14.35	51	14.34	14.31	-10	58,725	-0.02%
2024/05/27	1	14.24	31	14.32	14.29	-30	59,295	-0.05%
2024/05/24	33	14.35	4	14.55	14.29	29	59,670	0.05%
2024/05/23	36	14.62	3	14.65	14.51	33	60,240	0.05%
2024/05/22	20	14.82	2	14.87	14.85	18	60,496	0.03%
2024/05/21	25	14.83	3	14.85	14.84	22	61,182	0.04%
2024/05/20	31	15.00	53.1	14.94	14.88	-22.1	63,694	-0.03%
2024/05/17	3	14.40	3	14.55	14.40	0	63,267	0.00%
2024/05/16	40	14.27	18	14.43	14.42	22	64,275	0.03%
2024/05/15	39	14.30	33.8	14.27	14.26	5.2	64,684	0.01%
2024/05/14	139	14.38	3	14.43	14.33	136	66,533	0.20%	大買/鉅額交易
2024/05/13	132	14.39	34	14.43	14.55	98	68,997	0.14%	大買/
2024/05/10	8	14.56	21	14.71	14.66	-13	69,472	-0.02%
2024/05/09	14.4	14.65	26.1	14.65	14.57	-11.7	70,010	-0.02%
2024/05/08	10	14.56	4	14.69	14.54	6	70,799	0.01%
2024/05/07	11.6	14.59	14.1	14.66	14.70	-2.5	72,595	0.00%
2024/05/06	60	14.65	3	14.65	14.52	57	73,661	0.08%
2024/05/03	18	14.60	52	14.73	14.60	-34	74,293	-0.05%
2024/05/02	71	14.31	19	14.41	14.54	52	76,792	0.07%
2024/04/30	112	14.36	44	14.35	14.33	68	78,774	0.09%	大買/
2024/04/29	12	14.37	40.6	14.41	14.44	-28.6	80,180	-0.04%
2024/04/26	12	13.91	39.3	13.99	14.10	-27.3	80,072	-0.03%
2024/04/25	15.5	13.69	259	13.67	13.72	-243.5	80,746	-0.30%	大賣/鉅額交易
2024/04/24	40	13.58	3	13.60	13.54	37	82,977	0.04%
2024/04/23	8	13.52	21	13.62	13.56	-13	83,199	-0.02%
2024/04/22	62	13.58	25	13.62	13.60	37	83,918	0.04%
2024/04/19	8	13.62	292	13.52	13.51	-284	84,211	-0.34%	大賣/鉅額交易
2024/04/18	13	13.72	85.1	13.74	13.74	-72.1	84,214	-0.09%
2024/04/17	16	13.42	29	13.42	13.44	-13	84,122	-0.02%
2024/04/16	10	13.43	7	13.48	13.55	3	84,116	0.00%
2024/04/15	140	13.02	66	13.24	13.47	74	83,932	0.09%	大買/
2024/04/12	112	12.98	12	13.08	12.94	100	84,301	0.12%	大買/
2024/04/11	90	12.94	32	13.01	13.07	58	84,712	0.07%
2024/04/10	33	13.08	11	13.16	13.07	22	85,240	0.03%
2024/04/09	41	13.22	1	13.21	13.11	40	84,960	0.05%
2024/04/08	54	13.33	5	13.39	13.30	49	85,669	0.06%
2024/04/03	99	13.48	24	13.47	13.49	75	85,633	0.09%
2024/04/02	17	13.56	2	13.62	13.55	15	86,400	0.02%
2024/04/01	2	13.61	24.2	13.54	13.63	-22.2	86,398	-0.03%
2024/03/29	16	13.20	1	13.30	13.18	15	85,671	0.02%
2024/03/28	10	13.05	56	13.20	13.29	-46	85,646	-0.05%
2024/03/27	0	0.00	9	13.30	13.22	-9	85,588	-0.01%
2024/03/26	5	13.18	26	13.20	13.24	-21	86,046	-0.02%
2024/03/25	17	13.09	61.1	13.16	13.21	-44.1	86,056	-0.05%
2024/03/22	32	13.10	170	13.08	13.12	-138	85,715	-0.16%	大賣/鉅額交易
2024/03/21	17	13.35	25	13.37	13.32	-8	84,971	-0.01%
2024/03/20	26	13.23	13	13.32	13.34	13	85,583	0.02%
2024/03/19	2	13.11	53	13.20	13.29	-51	86,158	-0.06%
2024/03/18	21	13.21	42	13.19	13.14	-21	86,469	-0.02%
2024/03/15	16	12.94	7	13.05	12.93	9	86,675	0.01%
2024/03/14	53	13.04	41	13.12	13.02	12	87,851	0.01%
2024/03/13	254	13.12	41	13.10	13.07	213	87,873	0.24%	大買/鉅額交易
2024/03/12	10	13.13	34	13.18	13.32	-24	88,299	-0.03%
2024/03/11	23	12.94	137.1	12.82	12.92	-114.1	88,846	-0.13%	大賣/鉅額交易
2024/03/08	101	12.54	8	12.63	12.48	93	88,073	0.11%	大買/
2024/03/07	45	12.71	24	12.72	12.63	21	87,729	0.02%
2024/03/06	12	12.88	28.1	12.85	12.84	-16.1	87,441	-0.02%
2024/03/05	25	12.58	93	12.70	12.75	-68	87,354	-0.08%
2024/03/04	36	12.54	27	12.56	12.49	9	87,184	0.01%
2024/03/01	41	12.52	21	12.58	12.56	20	86,926	0.02%
2024/02/29	25	12.42	66	12.43	12.54	-41	87,295	-0.05%
2024/02/27	71	12.36	30	12.35	12.39	41	86,883	0.05%
2024/02/26	68	12.51	70	12.42	12.47	-2	87,109	0.00%
2024/02/23	57	12.77	116.5	12.78	12.73	-59.5	86,502	-0.07%	大賣/
2024/02/22	39	12.59	264.1	12.62	12.71	-225.1	85,957	-0.26%	大賣/鉅額交易
2024/02/21	57	12.21	165.3	12.42	12.78	-108.3	86,069	-0.13%	大賣/鉅額交易
2024/02/20	34	11.96	15	11.99	11.93	19	83,907	0.02%
2024/02/19	73	11.92	6	12.09	11.84	67	83,933	0.08%
2024/02/16	19.3	11.80	223.3	11.90	12.08	-203.9	83,339	-0.24%	大賣/鉅額交易
2024/02/15	13	11.62	141.2	11.57	11.64	-128.2	82,370	-0.16%	大賣/鉅額交易
2024/02/05	129.1	10.54	225	10.80	10.97	-95.9	80,463	-0.12%	大買/大賣/
2024/02/02	72.1	10.76	7	10.75	10.65	65.1	77,820	0.08%
2024/02/01	33	10.88	28	10.93	10.91	5	76,571	0.01%
2024/01/31	77	10.75	69	10.82	10.83	8	75,401	0.01%
2024/01/30	141.3	10.99	63	11.00	10.89	78.3	74,640	0.10%	大買/
2024/01/29	38	11.29	119.1	11.37	11.25	-81.1	73,072	-0.11%	大賣/
2024/01/26	239.1	11.20	180	11.18	11.16	59.1	72,064	0.08%	大買/大賣/
2024/01/25	106	11.10	180.1	11.19	11.25	-74.1	71,136	-0.10%	大買/大賣/
2024/01/24	934	10.85	48	10.88	10.57	886	69,100	1.28%	大買/鉅額交易
2024/01/23	79.3	10.59	60	10.68	10.67	19.3	66,842	0.03%
2024/01/22	63	10.84	58	10.88	10.79	5	65,244	0.01%
2024/01/19	28	10.68	108	10.72	10.72	-80	64,847	-0.12%	大賣/
2024/01/18	94.9	10.35	17	10.36	10.21	77.9	63,613	0.12%
2024/01/17	20.2	10.70	14	10.81	10.64	6.2	61,472	0.01%
2024/01/16	47.3	10.72	19	10.83	10.75	28.3	61,164	0.05%
2024/01/15	20.3	10.73	23	10.80	10.86	-2.7	60,221	0.00%
2024/01/12	47.1	10.77	12	10.87	10.81	35.1	59,901	0.06%
2024/01/11	16.3	10.77	21	10.83	10.91	-4.7	60,766	-0.01%
2024/01/10	11.2	10.80	10	10.90	10.80	1.2	60,134	0.00%
2024/01/09	49.2	10.78	3	10.83	10.73	46.2	59,892	0.08%
2024/01/08	311.5	10.86	32	11.03	10.78	279.5	59,631	0.47%	大買/鉅額交易
2024/01/05	29.5	11.22	97	11.21	11.19	-67.5	57,905	-0.12%
2024/01/04	166.5	11.09	68	11.28	11.00	98.5	58,023	0.17%	大買/
2024/01/03	84.1	11.23	2	11.39	11.21	82.1	56,982	0.14%
2024/01/02	50	11.37	56	11.66	11.31	-6	56,733	-0.01%
2023/12/29	16.2	11.60	42	11.66	11.60	-25.8	55,617	-0.05%
2023/12/28	7	11.22	112.4	11.34	11.55	-105.4	55,038	-0.19%	大賣/鉅額交易
2023/12/27	30.1	10.98	57	11.03	11.06	-27	54,299	-0.05%
2023/12/26	37.3	11.09	18	11.09	11.02	19.3	53,784	0.04%
2023/12/25	12.3	11.17	7	11.23	11.15	5.3	53,625	0.01%
2023/12/22	39.2	11.16	55	11.23	11.24	-15.8	53,826	-0.03%
2023/12/21	35.1	10.94	175	10.95	11.13	-140	53,248	-0.26%	大賣/鉅額交易
2023/12/20	18.2	11.10	2	11.17	11.06	16.2	52,899	0.03%
2023/12/19	18.1	11.03	9	11.07	11.05	9.1	52,779	0.02%
2023/12/18	22	10.98	118	11.07	11.06	-96	52,867	-0.18%	大賣/
2023/12/15	36.4	11.16	15	11.27	11.05	21.4	52,295	0.04%
2023/12/14	95	11.25	7	11.25	11.10	88	51,367	0.17%
2023/12/13	51.3	11.52	5	11.49	11.25	46.3	50,681	0.09%
2023/12/12	14.1	11.58	45	11.62	11.59	-30.9	50,576	-0.06%
2023/12/11	77.1	11.22	56	11.29	11.31	21.1	50,057	0.04%
2023/12/08	7.2	11.55	15	11.59	11.58	-7.8	48,913	-0.02%
2023/12/07	36	11.47	22	11.47	11.53	14	48,505	0.03%
2023/12/06	275.6	11.60	105	11.59	11.65	170.6	47,686	0.36%	大買/大賣/鉅額交易
2023/12/05	48.2	11.95	15	11.87	11.87	33.2	46,597	0.07%
2023/12/04	12	12.09	20	12.10	12.07	-8	46,372	-0.02%
2023/12/01	143.3	12.20	51	12.05	12.09	92.3	46,364	0.20%	大買/
2023/11/30	25	12.31	88	12.32	12.33	-63	45,806	-0.14%
2023/11/29	151.3	12.24	7	12.35	12.15	144.3	46,329	0.31%	大買/鉅額交易
2023/11/28	5	12.44	7	12.54	12.40	-2	45,670	0.00%
2023/11/27	120.5	12.49	8	12.42	12.43	112.5	45,541	0.25%	大買/鉅額交易
2023/11/24	9	12.82	58	12.96	12.79	-49	45,504	-0.11%
2023/11/22	63	12.92	51	12.97	12.93	12	47,429	0.03%
2023/11/21	47.1	13.18	23	13.21	13.20	24.1	47,093	0.05%
2023/11/20	9	12.86	27	13.00	13.00	-18	47,322	-0.04%
2023/11/17	88.1	12.85	53	12.84	12.82	35.1	46,629	0.08%
2023/11/16	34	13.21	5	13.29	13.10	29	46,964	0.06%
2023/11/15	8	13.34	19	13.52	13.28	-11	47,021	-0.02%
2023/11/14	27.1	13.21	12	13.34	13.17	15.1	46,514	0.03%
2023/11/13	36	13.19	32	13.22	13.13	4	46,498	0.01%
2023/11/10	44	13.35	2	13.42	13.25	42	46,256	0.09%
2023/11/09	5	13.48	3	13.56	13.47	2	46,174	0.00%
2023/11/08	31	13.55	54	13.54	13.46	-23	47,542	-0.05%
2023/11/07	43	13.51	0	0.00	13.50	43	48,337	0.09%
2023/11/06	57	13.67	22.1	13.71	13.64	34.9	48,745	0.07%
2023/11/03	24	13.47	84	13.56	13.54	-60	48,573	-0.12%
2023/11/02	45	13.47	157	13.64	13.44	-112	48,869	-0.23%	大賣/鉅額交易
2023/11/01	8	13.46	71.1	13.60	13.50	-63.1	49,165	-0.13%
2023/10/31	10	13.15	3	13.22	13.13	7	49,484	0.01%
2023/10/30	15	13.14	19	13.22	13.23	-4	49,959	-0.01%
2023/10/27	13	13.06	58.1	13.03	13.18	-45.1	50,256	-0.09%
2023/10/26	31.1	12.77	211	12.79	12.76	-180	51,111	-0.35%	大賣/鉅額交易
2023/10/25	37.1	12.93	34	12.96	12.82	3.1	52,411	0.01%
2023/10/24	90.6	12.51	44	12.56	12.46	46.6	52,444	0.09%
2023/10/23	9.1	12.62	11	12.68	12.63	-2	52,153	0.00%
2023/10/20	30.1	12.78	13	12.80	12.71	17.1	54,274	0.03%
2023/10/19	144.8	13.23	50	13.17	12.96	94.8	54,210	0.17%	大買/
2023/10/18	27.5	13.66	17	13.76	13.64	10.5	53,299	0.02%
2023/10/17	27	13.58	10	13.66	13.64	17	53,686	0.03%
2023/10/16	41.1	13.67	8	13.81	13.61	33.1	53,704	0.06%
2023/10/13	52	13.90	0	0.00	13.78	52	53,583	0.10%
2023/10/12	76	14.13	100	14.26	14.14	-24	53,736	-0.04%
2023/10/11	25	13.93	15	14.06	13.92	10	53,357	0.02%
2023/10/06	3	13.97	24	13.95	13.99	-21	54,335	-0.04%
2023/10/05	20	13.76	6	13.80	13.77	14	54,524	0.03%
2023/10/04	83.1	13.78	45	13.87	13.70	38.1	54,787	0.07%
2023/10/03	65.3	14.13	1	14.19	14.00	64.3	55,042	0.12%
2023/10/02	3	14.49	59	14.57	14.44	-56	54,869	-0.10%
2023/09/28	45.1	14.32	28	14.29	14.25	17.1	55,375	0.03%
2023/09/27	57.1	14.40	34	14.46	14.40	23.1	55,574	0.04%
2023/09/26	79	14.53	0	0.00	14.43	79	55,355	0.14%
2023/09/25	14	14.76	17	14.81	14.67	-3	55,950	-0.01%
2023/09/22	18	14.28	41	14.43	14.58	-23	56,037	-0.04%
2023/09/21	22	14.41	7	14.50	14.32	15	56,184	0.03%
2023/09/20	5	14.53	6	14.60	14.56	-1	56,317	0.00%
2023/09/19	5	14.49	6	14.60	14.61	-1	56,955	0.00%
2023/09/18	14	14.43	125	14.65	14.57	-111	57,740	-0.19%	大賣/鉅額交易
2023/09/15	134	14.71	110	14.52	14.48	24	57,748	0.04%	大買/大賣/
2023/09/14	108	14.64	11	14.69	14.61	97	57,464	0.17%	大買/
2023/09/13	30	14.64	4	14.82	14.52	26	58,239	0.04%
2023/09/12	14	14.76	6	14.79	14.69	8	59,005	0.01%
2023/09/11	14	14.76	48	14.73	14.88	-34	59,346	-0.06%
2023/09/08	33.1	14.59	2	14.53	14.53	31.1	60,354	0.05%
2023/09/07	227	14.99	5	15.04	14.84	222	60,365	0.37%	大買/鉅額交易
2023/09/06	17	15.06	22	15.05	15.10	-5	60,518	-0.01%
2023/09/05	117	15.32	61	15.26	15.22	56	60,637	0.09%	大買/
2023/09/04	25	15.17	35	15.23	15.33	-10	60,916	-0.02%
2023/09/01	39	14.87	261	14.91	14.81	-222	61,025	-0.36%	大賣/鉅額交易
2023/08/31	152.1	14.69	41	14.74	14.59	111.1	61,568	0.18%	大買/鉅額交易
2023/08/30	157	14.93	3	15.03	14.77	154	61,921	0.25%	大買/鉅額交易
2023/08/29	109	14.78	271.2	15.03	15.04	-162.2	61,576	-0.26%	大買/大賣/鉅額交易
2023/08/28	189.3	15.05	72.1	15.46	14.69	117.2	61,644	0.19%	大買/鉅額交易
2023/08/25	17.1	14.28	6	14.34	14.30	11.1	60,104	0.02%
2023/08/24	218	14.30	252.1	14.35	14.45	-34.1	61,241	-0.06%	大買/大賣/
2023/08/23	105.3	14.27	137	14.33	14.28	-31.8	61,806	-0.05%	大買/大賣/
2023/08/22	72	14.22	40	14.29	14.14	32	62,783	0.05%
2023/08/21	21	14.40	228	14.51	14.41	-207	63,520	-0.33%	大賣/鉅額交易
2023/08/18	114	14.89	108	14.73	14.70	6	64,227	0.01%	大買/大賣/
2023/08/17	7	14.68	533	14.72	14.71	-526	64,822	-0.81%	大賣/鉅額交易
2023/08/16	5.1	14.84	12	14.84	14.88	-7	65,747	-0.01%
2023/08/15	110	14.84	116	14.94	14.73	-6	66,829	-0.01%	大買/大賣/
2023/08/14	83.2	14.83	1,867	14.82	14.81	-1,783.9	67,344	-2.65%	大賣/鉅額交易
2023/08/11	231.2	15.81	112	15.59	15.55	119.2	66,349	0.18%	大買/大賣/鉅額交易
2023/08/10	185	15.97	24	15.92	15.85	161	65,936	0.24%	大買/鉅額交易
2023/08/09	129	15.99	132	16.10	16.06	-3	65,868	0.00%	大買/大賣/
2023/08/08	120	16.00	154	16.14	16.12	-34	66,231	-0.05%	大買/大賣/
2023/08/07	243	16.16	6	16.18	16.03	237	65,805	0.36%	大買/鉅額交易
2023/08/04	151.2	16.36	391.2	16.48	16.48	-240.1	66,578	-0.36%	大買/大賣/鉅額交易
2023/08/02	195	16.01	243	15.85	15.83	-48	66,562	-0.07%	大買/大賣/
2023/08/01	134	16.35	398.1	16.19	16.17	-264.1	67,361	-0.39%	大買/大賣/鉅額交易
2023/07/31	396.8	16.46	484.3	16.40	16.26	-87.5	67,291	-0.13%	大買/大賣/
2023/07/28	17	15.21	266.5	15.93	16.05	-249.5	66,445	-0.38%	大賣/鉅額交易
2023/07/27	149	15.33	185.5	15.43	15.42	-36.5	65,252	-0.06%	大買/大賣/
2023/07/26	21	15.20	1	15.29	15.15	20	65,002	0.03%
2023/07/25	9	14.96	140.3	14.91	15.22	-131.3	65,687	-0.20%	大賣/鉅額交易
2023/07/24	152	14.27	113	14.40	14.29	39	63,483	0.06%	大買/大賣/
2023/07/21	107	14.33	128.1	14.57	14.43	-21.1	63,427	-0.03%	大買/大賣/
2023/07/20	71.1	14.46	222	14.57	14.47	-150.9	63,736	-0.24%	大賣/鉅額交易
2023/07/19	126	14.25	58	14.23	14.26	68	64,325	0.11%	大買/
2023/07/18	44	14.41	18	14.45	14.35	26	64,695	0.04%
2023/07/17	64.1	14.41	34	14.36	14.35	30.1	65,017	0.05%
2023/07/14	43	14.75	16.4	14.85	14.74	26.6	64,893	0.04%
2023/07/13	68	14.41	283.2	14.58	14.74	-215.2	65,585	-0.33%	大賣/鉅額交易
2023/07/12	69	14.33	20.1	14.38	14.29	49	65,717	0.07%
2023/07/11	57	14.26	123.1	14.32	14.25	-66.1	66,344	-0.10%	大賣/
2023/07/10	77	14.14	128	14.29	14.04	-51	66,646	-0.08%	大賣/
2023/07/07	107	13.94	33	14.00	14.00	74	66,823	0.11%	大買/
2023/07/06	92	14.08	65	14.29	13.98	27	66,964	0.04%
2023/07/05	102	14.32	5	14.18	14.20	97	67,260	0.14%	大買/
2023/07/04	22	14.38	20.1	14.44	14.41	2	67,679	0.00%
2023/07/03	104	14.27	129	14.31	14.43	-25	68,429	-0.04%	大買/大賣/
2023/06/30	9	13.92	220.2	14.06	14.08	-211.2	68,811	-0.31%	大賣/鉅額交易
2023/06/29	127	13.95	48	13.94	13.79	79	69,265	0.11%	大買/
2023/06/28	34	13.88	43	13.96	13.93	-9	69,699	-0.01%
2023/06/27	7.2	13.74	8	13.83	13.84	-0.9	69,622	0.00%
2023/06/26	117.3	13.84	3	13.87	13.77	114.3	69,970	0.16%	大買/鉅額交易
2023/06/21	85	14.33	70	14.50	14.35	15	69,499	0.02%
2023/06/20	39	14.48	126	14.65	14.42	-87	69,570	-0.13%	大賣/
2023/06/19	128	14.59	15	14.67	14.52	113	69,855	0.16%	大買/鉅額交易
2023/06/16	168	14.80	133.2	14.84	14.88	34.8	69,669	0.05%	大買/大賣/
2023/06/15	104	14.38	103	14.49	14.55	1	69,802	0.00%	大買/大賣/
2023/06/14	38	14.33	30	14.21	14.30	8	70,302	0.01%
2023/06/13	80	13.94	71	14.02	13.94	9	69,767	0.01%
2023/06/12	12	13.84	69	13.96	14.02	-57	69,848	-0.08%
2023/06/09	63.1	13.84	30	13.88	13.84	33.1	70,394	0.05%
2023/06/08	23.1	13.68	115	13.74	13.75	-92	70,807	-0.13%	大賣/
2023/06/07	137	13.66	11	13.77	13.65	126	71,342	0.18%	大買/鉅額交易
2023/06/06	13.2	13.79	139	14.01	13.87	-125.8	71,058	-0.18%	大賣/鉅額交易
2023/06/05	110	13.78	37	13.77	13.73	73	71,627	0.10%	大買/
2023/06/02	126	13.60	121	13.71	13.76	5	71,679	0.01%	大買/大賣/
2023/06/01	30.1	13.47	121	13.57	13.54	-90.9	72,091	-0.13%	大賣/
2023/05/31	125.2	13.36	102	13.58	13.23	23.2	72,016	0.03%	大買/大賣/
2023/05/30	110.2	13.73	67	13.57	13.44	43.2	71,751	0.06%	大買/
2023/05/29	244	13.94	205	13.82	13.77	39	71,537	0.05%	大買/大賣/
2023/05/26	27.1	13.88	13	13.86	13.94	14.1	71,747	0.02%
2023/05/25	130.5	14.14	105	13.99	13.97	25.5	71,239	0.04%	大買/大賣/
2023/05/24	176.1	14.51	231.1	14.53	14.44	-55	69,900	-0.08%	大買/大賣/
2023/05/23	220.1	15.01	201	14.82	14.80	19.1	69,382	0.03%	大買/大賣/
2023/05/22	221	14.77	225	15.00	15.07	-4	69,818	-0.01%	大買/大賣/
2023/05/19	289.1	14.77	240	14.88	14.83	49.1	69,607	0.07%	大買/大賣/
2023/05/18	124	14.96	107	15.13	15.01	17	69,033	0.02%	大買/大賣/
2023/05/17	71.2	15.11	31	15.02	14.98	40.2	68,764	0.06%
2023/05/16	9	15.26	35	15.38	15.24	-26	68,916	-0.04%
2023/05/15	77.3	14.84	15	14.99	15.10	62.3	69,342	0.09%
2023/05/12	46.1	15.27	66	15.23	15.02	-19.9	69,263	-0.03%
2023/05/11	7.1	15.31	7	15.38	15.28	0.1	69,197	0.00%
2023/05/10	100.2	15.42	54	15.31	15.32	46.2	69,316	0.07%
2023/05/09	30	15.83	43.4	15.85	15.99	-13.4	68,316	-0.02%
2023/05/08	123.1	15.56	94.2	15.62	15.71	28.9	68,092	0.04%	大買/
2023/05/05	23	15.40	18.7	15.48	15.39	4.3	67,773	0.01%
2023/05/04	19	15.31	48.6	15.29	15.34	-29.6	68,028	-0.04%
2023/05/03	26.1	15.02	5	15.12	14.99	21.1	68,080	0.03%
2023/05/02	10	15.30	18	15.42	15.30	-8	68,394	-0.01%
2023/04/28	14	15.27	95.3	15.31	15.28	-81.3	69,598	-0.12%
2023/04/27	15	14.84	22	14.87	14.93	-7	69,494	-0.01%
2023/04/26	8	14.74	87	14.85	14.86	-79	71,123	-0.11%
2023/04/25	30	14.71	23	14.74	14.65	7	72,162	0.01%
2023/04/24	195.3	14.93	104	14.86	14.83	91.3	71,824	0.13%	大買/大賣/
2023/04/21	65.2	15.35	62	15.29	15.27	3.2	71,491	0.00%
2023/04/20	121	15.63	71	15.46	15.41	50	71,439	0.07%	大買/
2023/04/19	113.1	15.86	31	15.80	15.80	82.1	71,746	0.11%	大買/
2023/04/18	142	15.83	124	15.97	15.89	18	72,559	0.02%	大買/大賣/
2023/04/17	5	15.23	164	15.49	15.61	-159	73,121	-0.22%	大賣/鉅額交易
2023/04/14	43	15.28	26	15.27	15.12	17	72,400	0.02%
2023/04/13	24	15.01	37	15.04	15.10	-13	72,667	-0.02%
2023/04/12	81.1	15.13	10	15.29	15.09	71.1	72,537	0.10%
2023/04/11	116	15.43	148.1	15.37	15.22	-32.1	72,303	-0.04%	大買/大賣/
2023/04/10	36	15.23	735.1	15.39	15.39	-699.1	72,589	-0.96%	大賣/鉅額交易
2023/04/07	33.1	15.40	67.1	15.45	15.40	-34	72,983	-0.05%
2023/04/06	62.3	15.26	7	15.23	15.20	55.3	72,337	0.08%
2023/03/31	76	15.63	54	15.62	15.50	22	72,133	0.03%
2023/03/30	33	15.15	30	15.25	15.23	3	71,453	0.00%
2023/03/29	115	15.21	117	15.15	15.12	-2	70,954	0.00%	大買/大賣/
2023/03/28	7.1	15.00	2	15.02	15.02	5.1	71,444	0.01%
2023/03/27	118.5	14.99	111	14.98	14.96	7.5	72,077	0.01%	大買/大賣/
2023/03/24	10	15.19	7	15.24	15.19	3	72,186	0.00%
2023/03/23	75	15.08	47	15.20	15.23	28	72,724	0.04%
2023/03/22	116	15.10	119	15.30	15.09	-3	72,930	0.00%	大買/大賣/
2023/03/21	158	14.80	46	14.85	15.05	112	72,856	0.15%	大買/鉅額交易
2023/03/20	264	14.79	220	14.72	14.68	44	72,786	0.06%	大買/大賣/
2023/03/17	21.1	15.10	45	15.17	15.07	-23.9	72,921	-0.03%
2023/03/16	127	14.91	126	14.99	14.95	1	72,778	0.00%	大買/大賣/
2023/03/15	122	15.21	134.1	15.10	15.03	-12.1	73,186	-0.02%	大買/大賣/
2023/03/14	95	14.93	97	14.97	14.96	-2	74,261	0.00%
2023/03/13	121	15.11	133	15.21	15.22	-12	74,724	-0.02%	大買/大賣/
2023/03/10	63.2	15.10	37	15.16	15.10	26.2	74,418	0.04%
2023/03/09	51	15.49	78	15.45	15.38	-27	75,041	-0.04%
2023/03/08	69.3	15.59	33	15.53	15.49	36.3	74,950	0.05%
2023/03/07	142	16.15	36	16.23	16.06	106	76,035	0.14%	大買/鉅額交易
2023/03/06	37	16.15	28	16.23	16.11	9	77,230	0.01%
2023/03/03	45.1	16.34	53	16.34	16.29	-7.9	76,572	-0.01%
2023/03/02	42	16.32	37	16.38	16.32	5	76,755	0.01%
2023/03/01	37	16.30	60.1	16.18	16.37	-23.1	76,872	-0.03%
2023/02/24	114	16.01	108	15.94	15.95	6	76,801	0.01%	大買/大賣/
2023/02/23	50	16.40	43	16.47	16.32	7	76,557	0.01%
2023/02/22	33	16.53	22	16.60	16.51	11	76,592	0.01%
2023/02/21	28	16.64	31	16.69	16.63	-3	77,305	0.00%
2023/02/20	42.1	16.12	82	16.23	16.39	-40	77,097	-0.05%
2023/02/17	64.1	16.40	42	16.46	16.39	22.1	77,427	0.03%
2023/02/16	18	16.74	38.1	16.79	16.89	-20.1	79,156	-0.03%
2023/02/15	28	16.56	95	16.58	16.52	-67	80,063	-0.08%
2023/02/14	47	16.68	16	16.80	16.61	31	80,236	0.04%
2023/02/13	22	16.57	46	16.61	16.81	-24	80,642	-0.03%
2023/02/10	22	16.41	11	16.45	16.35	11	80,738	0.01%
2023/02/09	28	16.33	57	16.44	16.60	-29	81,714	-0.04%
2023/02/08	56	16.31	34	16.33	16.19	22	83,133	0.03%
2023/02/07	25	16.31	20	16.31	16.28	5	83,832	0.01%
2023/02/06	49.2	16.16	29	16.28	16.01	20.2	84,917	0.02%
2023/02/03	291	16.55	45	16.56	16.51	246	85,120	0.29%	大買/鉅額交易
2023/02/02	494	17.22	26	17.25	17.16	468	85,931	0.54%	大買/鉅額交易
2023/02/01	73	17.24	65	17.14	17.22	8	86,246	0.01%
2023/01/31	64	17.49	39.1	17.49	17.37	24.9	87,397	0.03%
2023/01/30	131.3	17.96	31.6	18.17	17.80	99.8	87,401	0.11%	大買/
2023/01/17	24.2	17.58	9.1	17.58	17.42	15.2	87,028	0.02%
2023/01/16	21	17.55	41.7	17.50	17.85	-20.7	88,971	-0.02%
2023/01/13	7	16.98	26.1	16.81	16.92	-19.1	87,720	-0.02%
2023/01/12	22	16.58	6	16.63	16.52	16	87,436	0.02%
2023/01/11	29.3	16.58	34.3	16.66	16.69	-5	87,608	-0.01%
2023/01/10	16	16.43	25.3	16.49	16.51	-9.3	87,453	-0.01%
2023/01/09	24	16.44	24.2	16.53	16.49	-0.2	87,409	0.00%
2023/01/06	23.1	16.28	22	16.35	16.29	1.1	88,063	0.00%
2023/01/05	34	15.99	164.6	15.96	16.11	-130.6	87,783	-0.15%	大賣/鉅額交易
2023/01/04	24	15.32	22.1	15.38	15.28	1.9	87,372	0.00%
2023/01/03	41.1	15.17	24	15.27	15.26	17.1	87,950	0.02%
2022/12/30	18.1	15.45	34	15.49	15.47	-15.9	87,265	-0.02%
2022/12/29	21	15.21	8	15.21	15.19	13	86,973	0.01%
2022/12/28	23.1	15.43	21	15.52	15.49	2.1	87,926	0.00%
2022/12/27	132	15.55	36	15.57	15.47	96	87,700	0.11%	大買/
2022/12/26	10	15.19	10	15.23	15.18	0	87,367	0.00%
2022/12/23	32	15.15	43	15.24	15.13	-11	87,819	-0.01%
2022/12/22	40.2	15.34	33.1	15.40	15.28	7.1	87,697	0.01%
2022/12/21	18	14.94	61.4	15.02	15.01	-43.4	87,779	-0.05%
2022/12/20	81.1	15.20	50	15.05	14.81	31.1	88,189	0.04%
2022/12/19	69.3	15.86	75.1	15.69	15.69	-5.8	87,553	-0.01%
2022/12/16	12	15.75	22	15.80	15.81	-10	87,480	-0.01%
2022/12/15	41.2	15.70	24.3	15.75	15.72	16.9	87,148	0.02%
2022/12/14	29	15.57	31.1	15.76	15.83	-2.1	87,069	0.00%
2022/12/13	35.3	15.57	102	15.56	15.58	-66.7	86,970	-0.08%	大賣/
2022/12/12	36	15.80	19	15.78	15.69	17	87,098	0.02%
2022/12/09	104	15.69	40	15.74	15.79	64	87,835	0.07%	大買/
2022/12/08	60.2	15.59	17	15.62	15.58	43.2	87,064	0.05%
2022/12/07	32	15.65	48.2	15.72	15.91	-16.2	87,149	-0.02%
2022/12/06	104.1	15.18	62	15.40	15.49	42.1	87,337	0.05%	大買/
2022/12/05	45	15.09	91.4	15.24	15.10	-46.4	85,977	-0.05%
2022/12/02	27.2	14.76	19	14.72	14.60	8.2	84,667	0.01%
2022/12/01	132.2	15.05	74	15.06	14.95	58.2	84,320	0.07%	大買/
2022/11/30	14	14.44	118	14.40	14.47	-104	83,063	-0.13%	大賣/鉅額交易
2022/11/29	21	14.23	140.2	14.18	14.34	-119.2	83,430	-0.14%	大賣/鉅額交易
2022/11/28	86	13.07	82	13.11	13.19	4	81,678	0.00%
2022/11/25	66	13.71	59	13.65	13.76	7	80,330	0.01%
2022/11/24	63	13.67	26	13.75	13.55	37	80,930	0.05%
2022/11/23	44	13.77	70	13.83	13.82	-26	80,930	-0.03%
2022/11/22	51	13.78	49	13.81	13.87	2	81,010	0.00%
2022/11/21	64	13.60	28	13.53	13.54	36	80,701	0.04%
2022/11/18	31	14.02	25	14.09	14.07	6	80,321	0.01%
2022/11/17	53	13.99	15	13.84	13.83	38	80,040	0.05%
2022/11/16	48	14.38	39	14.42	14.30	9	79,732	0.01%
2022/11/15	55	13.99	64	14.12	14.43	-9	79,888	-0.01%
2022/11/14	94	14.35	95	14.39	14.11	-1	78,745	0.00%
2022/11/11	19	13.68	74	13.79	13.78	-55	76,839	-0.07%
2022/11/10	41	13.12	26	13.20	13.07	15	76,137	0.02%
2022/11/09	50	13.47	9	13.64	13.33	41	75,891	0.05%
2022/11/08	54	13.89	21	13.92	13.63	33	75,785	0.04%
2022/11/07	19	13.84	21	13.95	13.99	-2	75,406	0.00%
2022/11/04	34	13.70	94	13.60	13.92	-60	74,859	-0.08%
2022/11/03	30	12.96	59	12.88	12.88	-29	73,803	-0.04%
2022/11/02	13	13.17	103	12.94	13.33	-90	73,010	-0.12%	大賣/
2022/11/01	64.1	12.48	41	12.45	12.51	23.1	71,918	0.03%
2022/10/31	37	12.18	37	12.20	12.12	0	71,083	0.00%
2022/10/28	19.6	12.68	182	12.77	12.36	-162.4	69,557	-0.23%	大賣/鉅額交易
2022/10/27	124	13.24	39	13.20	12.88	85	69,410	0.12%	大買/
2022/10/26	53	13.41	60	13.61	13.42	-7	68,922	-0.01%
2022/10/25	67	13.45	53	13.51	13.42	14	68,901	0.02%
2022/10/24	138.2	13.93	25	13.88	13.51	113.2	69,419	0.16%	大買/鉅額交易
2022/10/21	18	14.60	6	14.67	14.59	12	67,294	0.02%
2022/10/20	30	14.70	81	14.66	14.83	-51	67,274	-0.08%
2022/10/19	38	15.18	67	15.04	14.87	-29	66,540	-0.04%
2022/10/18	16	15.47	8	15.63	15.39	8	66,143	0.01%
2022/10/17	27	15.31	48	15.34	15.40	-21	66,121	-0.03%
2022/10/14	51	15.47	45.1	15.44	15.68	5.9	65,938	0.01%
2022/10/13	30	14.92	23	14.93	14.87	7	64,956	0.01%
2022/10/12	47.4	14.74	19	14.70	14.59	28.4	65,176	0.04%
2022/10/11	194.2	15.11	154	15.08	15.05	40.2	65,463	0.06%	大買/大賣/
2022/10/07	42	16.49	5	16.62	16.44	37	64,877	0.06%
2022/10/06	9	16.86	69	16.80	16.90	-60	65,081	-0.09%
2022/10/05	52	16.56	113.3	16.57	16.86	-61.3	65,321	-0.09%	大賣/
2022/10/04	74	15.77	26	15.74	15.84	48	64,636	0.07%
2022/10/03	51.2	15.41	65	15.45	15.26	-13.8	65,370	-0.02%
2022/09/30	11	15.88	11	15.97	15.87	0	64,914	0.00%
2022/09/29	15	16.03	15	16.18	15.95	0	64,800	0.00%
2022/09/28	4	15.93	17	16.11	15.98	-13	65,225	-0.02%
2022/09/27	27	15.82	20	15.90	16.04	7	65,770	0.01%
2022/09/26	54	16.03	39	15.99	16.03	15	65,747	0.02%
2022/09/23	17	15.73	27	15.84	15.86	-10	65,794	-0.02%
2022/09/22	56.1	15.73	13	15.71	15.63	43.1	66,332	0.06%
2022/09/21	57.1	16.04	47	15.87	16.03	10.1	66,885	0.02%
2022/09/20	31	16.30	28	16.28	16.27	3	66,638	0.00%
2022/09/19	76	16.23	23	16.29	16.26	53	67,556	0.08%
2022/09/16	69.2	16.45	128	16.38	16.26	-58.8	68,156	-0.09%	大賣/
2022/09/15	36	16.81	118	16.93	16.75	-82	67,380	-0.12%	大賣/
2022/09/14	64	16.78	9	16.94	16.68	55	67,571	0.08%
2022/09/13	32	17.10	127	16.96	17.23	-95	67,635	-0.14%	大賣/
2022/09/12	57	16.64	33	16.57	16.47	24	67,835	0.04%
2022/09/08	11	16.38	11	16.42	16.38	0	68,788	0.00%
2022/09/07	13	16.23	13	16.24	16.25	0	69,672	0.00%
2022/09/06	17	16.27	28	16.23	16.27	-11	72,207	-0.02%
2022/09/05	32	16.06	23	16.09	16.06	9	72,963	0.01%
2022/09/02	75	16.43	5	16.56	16.36	70	73,360	0.10%
2022/09/01	60	16.81	8	16.82	16.79	52	73,754	0.07%
2022/08/31	8	16.78	85	16.91	17.13	-77	74,950	-0.10%
2022/08/30	24	16.56	9	16.56	16.50	15	75,580	0.02%
2022/08/29	36	16.79	79	16.76	16.68	-43	76,488	-0.06%
2022/08/26	14	17.07	130	17.19	17.04	-116	77,752	-0.15%	大賣/鉅額交易
2022/08/25	67	16.73	36	16.73	16.74	31	77,688	0.04%
2022/08/24	11	16.92	5	17.06	16.86	6	77,666	0.01%
2022/08/23	22	16.98	19	17.12	16.97	3	78,881	0.00%
2022/08/22	58	17.19	82	17.28	17.25	-24	78,981	-0.03%
2022/08/19	6	17.07	28	17.09	17.06	-22	79,178	-0.03%
2022/08/18	40	17.06	25	17.21	17.00	15	80,431	0.02%
2022/08/17	20	17.02	15	17.23	17.33	5	80,332	0.01%
2022/08/16	18	17.21	78	17.21	17.12	-60	80,360	-0.07%
2022/08/15	10	17.17	7	17.29	17.19	3	81,197	0.00%
2022/08/12	68	16.97	31	17.14	17.15	37	82,030	0.05%
2022/08/11	122	16.87	31	16.89	16.99	91	81,988	0.11%	大買/
2022/08/10	70	16.48	4	16.41	16.34	66	82,573	0.08%
2022/08/09	7	16.91	10	16.97	16.94	-3	82,296	0.00%
2022/08/08	15	16.89	10	16.93	16.85	5	83,425	0.01%
2022/08/05	43	16.80	25	16.81	16.63	18	83,890	0.02%
2022/08/04	22	16.51	24	16.58	16.58	-2	84,458	0.00%
2022/08/03	76	16.66	11	16.82	16.57	65	85,448	0.08%
2022/08/02	24.5	16.83	53	16.99	16.77	-28.5	86,197	-0.03%
2022/08/01	19	17.27	17	17.33	17.40	2	85,694	0.00%
2022/07/29	25	17.53	23	17.38	17.35	2	86,740	0.00%
2022/07/28	23	17.90	20	18.07	17.95	3	86,077	0.00%
2022/07/27	19	17.93	1	17.99	17.82	18	85,660	0.02%
2022/07/26	4	18.13	17	18.15	18.18	-13	85,683	-0.02%
2022/07/25	16	17.86	1	17.88	17.88	15	87,423	0.02%
2022/07/22	21	17.97	22	18.23	18.00	-1	88,176	0.00%
2022/07/21	39	18.06	12	18.15	18.03	27	88,882	0.03%
2022/07/20	44	18.41	27	18.39	18.25	17	90,729	0.02%
2022/07/19	65	18.16	15	18.15	17.99	50	91,724	0.05%
2022/07/18	47	18.06	18	18.33	18.50	29	91,817	0.03%
2022/07/15	53	18.61	93	18.88	18.60	-40	91,513	-0.04%
2022/07/14	24	18.50	7	18.61	18.59	17	92,148	0.02%
2022/07/13	17	18.62	26	18.72	18.73	-9	92,181	-0.01%
2022/07/12	19	18.87	31	18.84	18.71	-12	92,541	-0.01%
2022/07/11	52	19.03	63	18.78	18.74	-11	92,230	-0.01%
2022/07/08	10	19.70	21	19.80	19.62	-11	91,677	-0.01%
2022/07/07	14	19.60	139	19.54	19.64	-125	91,786	-0.14%	大賣/鉅額交易
2022/07/06	18	19.85	27	19.69	19.47	-9	91,925	-0.01%
2022/07/05	22	20.21	34	20.15	19.98	-12	92,174	-0.01%
2022/07/04	135	19.96	41	20.03	20.10	94	91,504	0.10%	大買/
2022/07/01	46	20.01	7	20.01	19.91	39	91,455	0.04%
2022/06/30	4	20.05	186	20.27	20.41	-182	91,245	-0.20%	大賣/鉅額交易
2022/06/29	36	19.72	36	19.75	19.50	0	91,464	0.00%
2022/06/28	13	19.48	20	19.51	19.64	-7	90,732	-0.01%
2022/06/27	84	19.54	57	19.67	19.44	27	91,280	0.03%
2022/06/24	12	18.79	39	18.90	18.93	-27	90,170	-0.03%
2022/06/23	12	18.26	12	18.30	18.39	0	90,304	0.00%
2022/06/22	44	18.29	4	18.36	18.38	40	90,511	0.04%
2022/06/21	48	18.50	24	18.51	18.44	24	90,390	0.03%
2022/06/20	30	18.42	24	18.46	18.45	6	90,448	0.01%
2022/06/17	22	17.63	71	17.79	18.17	-49	89,267	-0.05%
2022/06/16	36	18.01	1	18.14	17.81	35	88,905	0.04%
2022/06/15	113	17.98	138	17.71	18.28	-25	88,839	-0.03%	大買/大賣/
2022/06/14	128	16.69	57	16.75	16.76	71	88,707	0.08%	大買/
2022/06/13	61	17.09	55	17.08	16.89	6	90,586	0.01%
2022/06/10	23	16.97	45	17.01	17.36	-22	91,430	-0.02%
2022/06/09	30	17.20	51	17.36	17.14	-21	91,297	-0.02%
2022/06/08	35	17.03	64	17.21	16.92	-29	91,027	-0.03%
2022/06/07	34	16.87	106	16.91	16.90	-72	90,152	-0.08%	大賣/
2022/06/06	71	16.16	128	16.27	16.40	-57	89,739	-0.06%	大賣/
2022/06/02	6	15.99	18	16.07	16.07	-12	88,703	-0.01%
2022/06/01	19	16.23	29	16.14	16.10	-10	89,086	-0.01%
2022/05/31	123	15.87	131	16.09	16.23	-8	89,074	-0.01%	大買/大賣/
2022/05/30	47	15.81	32	15.84	15.71	15	87,619	0.02%
2022/05/27	6	15.58	31	15.75	15.54	-25	86,854	-0.03%
2022/05/26	25	15.17	72	15.43	15.35	-47	86,094	-0.05%
2022/05/25	46	15.35	213	15.28	15.30	-167	84,969	-0.20%	大賣/鉅額交易
2022/05/24	12	15.62	73	15.67	15.48	-61	84,902	-0.07%
2022/05/23	177	15.93	31	16.26	15.84	146	84,175	0.17%	大買/鉅額交易
2022/05/20	92	15.98	176	15.94	16.19	-84	83,720	-0.10%	大賣/
2022/05/19	5	15.19	57	15.26	15.33	-52	82,325	-0.06%
2022/05/18	132	15.53	7	15.50	15.49	125	81,982	0.15%	大買/鉅額交易
2022/05/17	4	15.60	103	15.73	15.69	-99	80,697	-0.12%	大賣/
2022/05/16	93	15.61	20	15.84	15.33	73	80,220	0.09%
2022/05/13	114	15.59	77	15.52	15.46	37	79,110	0.05%	大買/
2022/05/12	81	15.33	27	15.33	15.29	54	78,703	0.07%
2022/05/11	11	14.92	100	15.31	15.67	-89	78,430	-0.11%
2022/05/10	128	14.57	62	14.67	14.96	66	77,291	0.09%	大買/
2022/05/09	98	14.79	113	14.91	14.56	-15	76,308	-0.02%	大賣/
2022/05/06	217	15.28	25	15.21	15.13	192	76,789	0.25%	大買/鉅額交易
2022/05/05	14	16.03	20	16.17	16.12	-6	75,592	-0.01%
2022/05/04	24	15.90	6	15.92	15.86	18	74,901	0.02%
2022/05/03	33	15.98	15	15.94	16.06	18	75,039	0.02%
2022/04/29	55	15.73	72	15.98	16.10	-17	74,694	-0.02%
2022/04/28	35	15.58	54	15.63	15.52	-19	73,037	-0.03%
2022/04/27	49	15.02	141	15.06	15.37	-92	72,718	-0.13%	大賣/
2022/04/26	99	14.90	85	15.19	15.18	14	71,587	0.02%
2022/04/25	70	15.47	258	15.50	15.53	-188	69,857	-0.27%	大賣/鉅額交易
2022/04/22	125	15.73	48	16.13	16.11	77	68,604	0.11%	大買/
2022/04/21	119.4	16.07	29	16.24	16.13	90.4	68,103	0.13%	大買/
2022/04/20	59.4	16.41	123	16.47	16.46	-63.6	67,269	-0.09%	大賣/
2022/04/19	19	16.87	6	16.97	16.77	13	65,926	0.02%
2022/04/18	78.2	16.89	12	16.83	16.76	66.2	65,299	0.10%
2022/04/15	16	17.17	76	17.27	17.35	-60	64,728	-0.09%
2022/04/14	7	17.15	14	17.28	17.31	-7	64,343	-0.01%
2022/04/13	12	17.02	25	17.04	17.02	-13	64,443	-0.02%
2022/04/12	3	16.28	24	16.50	16.80	-21	64,260	-0.03%
2022/04/11	130	16.30	2	16.28	16.21	128	64,254	0.20%	大買/鉅額交易
2022/04/08	11	16.85	17	17.02	17.13	-6	63,101	-0.01%
2022/04/07	41	16.82	18	17.09	16.80	23	62,781	0.04%
2022/04/06	13	16.68	4	16.96	17.08	9	62,865	0.01%
2022/04/01	9	17.08	203	17.10	17.18	-194	62,305	-0.31%	大賣/鉅額交易
2022/03/31	12	16.62	15	16.57	16.50	-3	60,688	0.00%
2022/03/30	34	16.48	222	16.25	16.50	-188	60,670	-0.31%	大賣/鉅額交易
2022/03/29	8.1	15.84	23	15.88	15.84	-14.9	59,679	-0.02%
2022/03/28	110.2	15.72	54	15.63	15.84	56.2	59,443	0.09%	大買/
2022/03/25	60.2	16.30	100	16.57	16.11	-39.8	58,430	-0.07%
2022/03/24	97.2	16.42	25	16.58	16.51	72.2	57,937	0.12%
2022/03/23	173	16.66	6	16.66	16.70	167	57,410	0.29%	大買/鉅額交易
2022/03/22	85	16.49	45	16.51	16.52	40	56,560	0.07%
2022/03/21	62	16.45	109	16.63	16.32	-47	56,480	-0.08%	大賣/
2022/03/18	94.4	15.98	72	16.10	16.20	22.4	55,721	0.04%
2022/03/17	178	16.39	312	16.49	16.45	-134	55,330	-0.24%	大買/大賣/鉅額交易
2022/03/16	228	14.22	220	14.37	15.10	8	52,979	0.02%	大買/大賣/
2022/03/15	192	15.00	190	15.03	14.67	2	51,243	0.00%	大買/大賣/
2022/03/14	98	16.30	40	16.16	16.00	58	49,402	0.12%
2022/03/11	215	16.06	90	15.97	15.91	125	48,569	0.26%	大買/鉅額交易
2022/03/10	225	16.98	138	16.90	16.86	87	47,744	0.18%	大買/大賣/
2022/03/09	197.2	16.53	6	16.49	16.02	191.2	46,986	0.41%	大買/鉅額交易
2022/03/08	103	16.90	130	16.94	16.78	-27	45,588	-0.06%	大買/大賣/
2022/03/07	82	17.41	33	17.40	17.26	49	44,619	0.11%
2022/03/04	112	18.41	38	18.36	18.32	74	43,825	0.17%	大買/
2022/03/03	41	19.08	38	19.18	18.98	3	43,239	0.01%
2022/03/02	35	19.24	158	19.28	19.27	-123	43,134	-0.29%	大賣/鉅額交易
2022/03/01	10	19.41	8	19.48	19.39	2	43,180	0.00%
2022/02/25	125	19.33	53	19.28	19.09	72	42,840	0.17%	大買/
2022/02/24	59	19.02	4	18.89	18.83	55	42,348	0.13%
2022/02/23	6	19.42	7	19.48	19.47	-1	42,047	0.00%
2022/02/22	118	19.36	55	19.30	19.29	63	41,862	0.15%	大買/
2022/02/21	29	19.96	2	19.99	19.99	27	41,454	0.07%
2022/02/18	26	20.06	127	20.03	20.25	-101	41,141	-0.25%	大賣/鉅額交易
2022/02/17	4	20.15	32	20.28	20.20	-28	41,227	-0.07%
2022/02/16	4	20.02	79	20.07	20.08	-75	41,073	-0.18%
2022/02/15	33	19.79	4	19.81	19.70	29	41,088	0.07%
2022/02/14	36	19.80	19	19.91	19.78	17	41,326	0.04%
2022/02/11	14	20.23	60	20.47	20.28	-46	41,695	-0.11%
2022/02/10	209	20.06	162	19.97	19.94	47	41,437	0.11%	大買/大賣/
2022/02/09	4	19.90	44	19.91	20.26	-40	41,395	-0.10%
2022/02/08	207	19.26	9	19.35	19.38	198	40,896	0.48%	大買/鉅額交易
2022/02/07	363	19.68	166	20.05	19.95	197	39,836	0.49%	大買/大賣/鉅額交易
2022/01/26	23	20.16	16	20.18	20.05	7	39,318	0.02%
2022/01/25	38	20.57	200	20.66	20.41	-162	39,746	-0.41%	大賣/鉅額交易
2022/01/24	10	20.89	30	21.01	21.04	-20	39,812	-0.05%
2022/01/21	229	21.09	29	21.28	21.00	200	39,622	0.50%	大買/鉅額交易
2022/01/20	348	21.19	593	21.16	21.29	-245	39,315	-0.62%	大買/大賣/鉅額交易
2022/01/19	32	20.65	38	20.59	20.44	-6	39,114	-0.02%
2022/01/18	102	20.61	252	20.48	20.55	-150	39,186	-0.38%	大買/大賣/鉅額交易
2022/01/17	26	20.11	423	19.97	20.20	-397	39,018	-1.02%	大賣/鉅額交易
2022/01/14	294	20.37	106	20.27	20.25	188	39,262	0.48%	大買/大賣/鉅額交易
2022/01/13	69	21.18	76	21.40	20.82	-7	38,858	-0.02%
2022/01/12	3	20.99	7	21.09	21.10	-4	38,730	-0.01%
2022/01/11	40	20.95	9	21.07	20.87	31	38,950	0.08%
2022/01/10	119	20.89	10	21.04	21.10	109	39,546	0.28%	大買/鉅額交易
2022/01/07	102	20.98	10	21.09	21.11	92	39,415	0.23%	大買/
2022/01/06	211	21.02	58	20.85	20.93	153	39,452	0.39%	大買/鉅額交易
2022/01/05	20	21.59	28	21.78	21.50	-8	38,815	-0.02%
2022/01/04	42	21.46	13	21.63	21.59	29	38,842	0.07%
2022/01/03	21	21.72	16	22.01	21.67	5	39,223	0.01%
2021/12/30	4	21.69	20	21.83	21.88	-16	39,478	-0.04%
2021/12/29	279	21.88	16	22.05	21.61	263	39,505	0.67%	大買/鉅額交易
2021/12/28	14	22.43	13	22.46	22.43	1	38,878	0.00%
2021/12/27	10	22.27	132	22.41	22.18	-122	38,873	-0.31%	大賣/鉅額交易
2021/12/24	49	22.42	24	22.47	22.38	25	39,121	0.06%
2021/12/23	31	22.16	33	22.22	22.09	-2	38,638	-0.01%
2021/12/22	24	22.15	6	22.25	22.05	18	39,143	0.05%
2021/12/21	11	22.09	6	22.24	22.24	5	39,378	0.01%
2021/12/20	66	22.35	14	22.46	22.34	52	39,852	0.13%
2021/12/17	80	22.69	24	22.66	22.59	56	40,140	0.14%
2021/12/16	31	22.99	13	23.07	23.00	18	40,374	0.04%
2021/12/15	119	23.37	43	23.36	23.16	76	40,681	0.19%	大買/
2021/12/14	28	23.71	0	0.00	23.74	28	40,742	0.07%
2021/12/13	6	24.30	20	24.32	24.16	-14	41,095	-0.03%
2021/12/10	11	23.71	21	23.75	23.71	-10	40,786	-0.02%
2021/12/09	26	23.98	44	23.69	24.11	-18	40,803	-0.04%
2021/12/08	7	22.51	11	22.70	22.74	-4	39,700	-0.01%
2021/12/07	7	22.32	21	22.26	22.33	-14	39,861	-0.04%
2021/12/06	2	21.86	41	21.96	22.10	-39	39,684	-0.10%
2021/12/03	14	21.35	19	21.39	21.43	-5	39,517	-0.01%
2021/12/02	66	21.11	16	21.14	21.22	50	39,725	0.13%
2021/12/01	9	21.03	8	21.08	20.97	1	40,194	0.00%
2021/11/30	6	21.15	5	21.27	20.94	1	40,813	0.00%
2021/11/29	17	21.27	62	21.17	21.02	-45	40,919	-0.11%
2021/11/26	3.3	21.27	3	21.25	21.23	0.3	42,106	0.00%
2021/11/25	9	21.78	8	21.96	21.75	1	43,053	0.00%
2021/11/24	9	21.83	45	21.87	21.94	-36	43,749	-0.08%
2021/11/23	68	21.90	37	21.89	21.89	31	44,213	0.07%
2021/11/22	82	21.90	10	21.86	21.85	72	44,636	0.16%
2021/11/19	6	21.22	3	21.35	21.37	3	44,561	0.01%
2021/11/18	38	21.24	32	21.23	21.36	6	44,945	0.01%
2021/11/17	3	21.66	5	21.68	21.65	-2	45,050	0.00%
2021/11/16	14	21.74	15	21.72	21.64	-1	46,380	0.00%
2021/11/15	6	21.62	2	21.82	21.55	4	46,657	0.01%
2021/11/12	45	21.79	23	22.02	21.63	22	47,088	0.05%
2021/11/11	22	21.23	62	21.37	21.68	-40	47,151	-0.08%
2021/11/10	49	20.70	18	20.84	20.70	31	47,005	0.07%
2021/11/09	14	21.51	2	21.45	21.41	12	46,537	0.03%
2021/11/08	5	21.65	13	21.75	21.86	-8	46,547	-0.02%
2021/11/05	20	21.95	25	21.80	21.96	-5	47,123	-0.01%
2021/11/04	83	21.38	9	21.74	21.82	74	47,644	0.16%
2021/11/03	20	21.38	12	21.59	21.30	8	48,207	0.02%
2021/11/02	141	21.82	8	22.17	21.26	133	48,498	0.27%	大買/鉅額交易
2021/11/01	58	22.16	7	22.25	22.36	51	48,246	0.11%
2021/10/29	6	22.40	15	22.46	22.52	-9	47,902	-0.02%
2021/10/28	8	22.40	7	22.57	22.43	1	48,200	0.00%
2021/10/27	30	22.70	32	22.49	22.46	-2	49,201	0.00%
2021/10/26	75	23.27	7	23.49	23.31	68	49,321	0.14%
2021/10/25	19	23.23	2	23.34	23.28	17	49,584	0.03%
2021/10/22	5	23.24	34	23.28	23.62	-29	50,507	-0.06%
2021/10/21	23	22.93	19	22.87	22.83	4	50,503	0.01%
2021/10/20	10	22.41	3	22.67	22.42	7	51,970	0.01%
2021/10/19	10	22.60	11	22.56	22.54	-1	52,059	0.00%
2021/10/18	21.2	22.13	0	0.00	21.88	21.2	51,985	0.04%
2021/10/15	7	22.86	33	23.01	23.02	-26	51,821	-0.05%
2021/10/14	34	22.97	14	23.36	22.85	20	51,927	0.04%
2021/10/13	3	23.00	108	22.76	23.22	-105	52,565	-0.20%	大賣/鉅額交易
2021/10/12	15	22.69	184	22.70	22.69	-169	52,548	-0.32%	大賣/鉅額交易
2021/10/08	5	22.31	184	22.35	22.38	-179	52,575	-0.34%	大賣/鉅額交易
2021/10/07	67	20.92	18	20.97	21.14	49	52,046	0.09%
2021/10/06	92	20.24	2	20.04	20.19	90	52,007	0.17%
2021/10/05	18.1	19.98	3	20.16	20.19	15.1	52,465	0.03%
2021/10/04	3	20.50	11	20.53	20.50	-8	52,924	-0.02%
2021/10/01	63	20.86	88	20.73	20.40	-25	53,561	-0.05%
2021/09/30	9	21.32	3	21.44	21.40	6	53,668	0.01%
2021/09/29	38	21.23	123	21.04	21.36	-85	54,005	-0.16%	大賣/
2021/09/28	43	21.43	301	21.33	21.42	-258	53,858	-0.48%	大賣/鉅額交易
2021/09/27	14	20.50	140	21.01	21.16	-126	54,639	-0.23%	大賣/鉅額交易
2021/09/24	21	20.24	35	20.52	20.49	-14	54,162	-0.03%
2021/09/23	14	20.11	14	20.20	19.95	0	53,692	0.00%
2021/09/22	49	19.74	121	19.79	20.01	-72	53,680	-0.13%	大賣/
2021/09/17	6	20.40	14	20.45	20.58	-8	53,300	-0.02%
2021/09/16	15	20.07	288	20.26	20.26	-273	53,688	-0.51%	大賣/鉅額交易
2021/09/15	15	20.63	21	20.70	20.34	-6	53,317	-0.01%
2021/09/14	6	21.46	0	0.00	21.36	6	53,251	0.01%
2021/09/13	42	21.67	4	21.45	21.48	38	53,208	0.07%
2021/09/10	4	21.52	28	21.45	21.66	-24	53,455	-0.04%
2021/09/09	6	20.92	0	0.00	20.78	6	53,825	0.01%
2021/09/08	168	21.36	43	21.22	21.04	125	54,070	0.23%	大買/鉅額交易
2021/09/07	103	20.99	44	21.26	21.35	59	54,161	0.11%	大買/
2021/09/06	14	21.11	104	21.00	21.09	-90	54,854	-0.16%	大賣/
2021/09/03	6.5	20.22	30	20.64	20.40	-23.5	55,214	-0.04%
2021/09/02	30	20.40	21	20.33	20.31	9	55,242	0.02%
2021/09/01	17	19.76	133	20.06	20.35	-116	55,239	-0.21%	大賣/鉅額交易
2021/08/31	132	19.23	39	19.01	19.12	93	54,997	0.17%	大買/
2021/08/30	54	19.59	3	19.63	19.65	51	54,788	0.09%
2021/08/27	28	20.30	74	20.08	20.12	-46	55,002	-0.08%
2021/08/26	71.1	20.19	3	20.07	19.99	68.1	54,769	0.12%
2021/08/25	19	20.82	10	20.82	20.74	9	54,789	0.02%
2021/08/24	9	20.46	46	20.63	20.76	-37	55,104	-0.07%
2021/08/23	39	20.12	26	20.12	20.13	13	55,430	0.02%
2021/08/20	105	20.03	25	20.15	19.45	80	55,395	0.14%	大買/
2021/08/19	43	20.90	10	20.93	20.84	33	54,892	0.06%
2021/08/18	21	21.11	172	21.14	21.64	-151	55,097	-0.27%	大賣/鉅額交易
2021/08/17	31	21.61	92	21.67	21.31	-61	56,167	-0.11%
2021/08/16	6	21.95	106	22.15	22.05	-100	56,186	-0.18%	大賣/
2021/08/13	24	21.75	262	21.94	21.81	-238	56,822	-0.42%	大賣/鉅額交易
2021/08/12	30	22.08	0	0.00	22.03	30	56,640	0.05%
2021/08/11	11	22.54	53	22.58	22.41	-42	56,554	-0.07%
2021/08/10	26	21.47	15	21.64	21.80	11	56,140	0.02%
2021/08/09	1,021	22.03	56	21.82	22.00	965	56,752	1.70%	大買/鉅額交易
2021/08/06	39	20.92	5	20.99	20.94	34	56,885	0.06%
2021/08/05	42	21.06	56	21.31	21.32	-14	56,806	-0.02%
2021/08/04	32	21.51	26	21.40	21.39	6	56,932	0.01%
2021/08/03	29	21.21	19	21.46	21.49	10	57,424	0.02%
2021/08/02	13	20.21	232	19.99	21.29	-219	58,146	-0.38%	大賣/鉅額交易
2021/07/30	67.3	20.27	9	20.19	19.93	58.3	57,223	0.10%
2021/07/29	100	21.06	51	21.49	21.09	49	57,268	0.09%
2021/07/28	33	20.38	57	20.35	20.56	-24	56,797	-0.04%
2021/07/27	36.2	21.55	45	21.60	21.37	-8.8	55,596	-0.02%
2021/07/26	189.5	22.80	135	22.30	21.70	54.5	55,241	0.10%	大買/大賣/
2021/07/23	186.1	24.46	12	24.40	24.36	174.1	54,355	0.32%	大買/鉅額交易
2021/07/22	83.1	25.02	17	25.07	24.94	66.1	54,246	0.12%
2021/07/21	65	25.00	89	25.07	24.81	-24	54,797	-0.04%
2021/07/20	44	24.76	114	24.86	24.74	-70	55,085	-0.13%	大賣/
2021/07/19	224	24.53	74	24.64	24.76	150	55,818	0.27%	大買/鉅額交易
2021/07/16	33.2	25.09	5	25.23	25.11	28.2	55,652	0.05%
2021/07/15	12	24.58	45	25.22	25.42	-33	55,977	-0.06%
2021/07/14	135	25.14	110	24.67	24.71	25	56,103	0.04%	大買/大賣/
2021/07/13	12	25.29	15	25.47	25.27	-3	56,398	-0.01%
2021/07/12	202	25.27	79	25.40	25.20	123	56,399	0.22%	大買/鉅額交易
2021/07/09	152	24.76	73	24.58	24.70	79	56,677	0.14%	大買/
2021/07/08	124.2	25.37	10	25.96	25.15	114.2	56,363	0.20%	大買/鉅額交易
2021/07/07	9.1	25.84	70	25.77	25.76	-60.9	56,131	-0.11%
2021/07/06	31	25.29	29	25.29	25.35	2	56,371	0.00%
2021/07/05	47	25.32	0	0.00	25.18	47	56,721	0.08%
2021/07/02	200	25.85	17	25.66	25.60	183	56,612	0.32%	大買/鉅額交易
2021/07/01	115	26.68	8	26.80	26.80	107	56,584	0.19%	大買/鉅額交易
2021/06/30	2	26.97	7	26.99	26.96	-5	56,924	-0.01%
2021/06/29	21	27.03	51	26.95	26.87	-30	57,445	-0.05%
2021/06/28	35	27.51	4	27.53	27.35	31	58,029	0.05%
2021/06/25	13	27.02	43	27.29	27.54	-30	58,431	-0.05%
2021/06/24	16	26.36	18	26.54	26.55	-2	58,375	0.00%
2021/06/23	14	26.47	40	26.57	26.49	-26	58,887	-0.04%
2021/06/22	44	26.13	24	26.16	26.23	20	59,064	0.03%
2021/06/21	25	25.75	8	25.83	25.62	17	59,625	0.03%
2021/06/18	59.2	26.04	8	26.14	25.90	51.2	59,892	0.09%
2021/06/17	39	26.71	8	26.74	26.50	31	59,384	0.05%
2021/06/16	132	27.01	9	26.87	26.55	123	60,226	0.20%	大買/鉅額交易
2021/06/15	57	27.28	14	27.14	27.30	43	60,423	0.07%
2021/06/11	64	28.26	33	28.21	28.14	31	60,233	0.05%
2021/06/09	0	0.00	27	28.28	28.25	-27	60,035	-0.04%
2021/06/08	1,297	28.70	264	27.85	27.80	1,033	60,409	1.71%	大買/大賣/鉅額交易
2021/06/07	296	28.55	73	28.51	28.51	223	60,076	0.37%	大買/鉅額交易
2021/06/04	70	28.46	920	29.18	29.47	-850	60,214	-1.41%	大賣/鉅額交易
2021/06/03	158	28.87	159	28.97	28.92	-1	60,346	0.00%	大買/大賣/
2021/06/02	273	28.80	254	28.62	28.65	19	61,620	0.03%	大買/大賣/
2021/06/01	36	28.73	23	28.78	28.89	13	62,306	0.02%
2021/05/31	82	28.86	35	29.16	28.61	47	62,661	0.08%
2021/05/28	60	29.39	64	29.50	29.68	-4	62,538	-0.01%
2021/05/27	36	29.46	160	29.50	29.36	-124	63,013	-0.20%	大賣/鉅額交易
2021/05/26	53	29.45	28	29.43	29.22	25	63,302	0.04%
2021/05/25	33	28.36	77	28.27	28.93	-44	63,340	-0.07%
2021/05/24	914	26.88	12	26.87	26.91	902	63,378	1.42%	大買/鉅額交易
2021/05/21	56	26.86	43	26.96	26.90	13	63,938	0.02%
2021/05/20	3	26.99	17	27.18	27.14	-14	64,188	-0.02%
2021/05/19	107	26.95	1	27.29	27.08	106	64,324	0.16%	大買/鉅額交易
2021/05/18	290	27.31	57	27.39	27.33	233	64,764	0.36%	大買/鉅額交易
2021/05/17	72	27.20	609	27.04	27.43	-537	64,857	-0.83%	大賣/鉅額交易
2021/05/14	24	26.06	67	25.71	26.26	-43	65,017	-0.07%
2021/05/13	15	25.11	54	25.14	24.98	-39	65,378	-0.06%
2021/05/12	10	25.41	221	25.67	25.55	-211	65,563	-0.32%	大賣/鉅額交易
2021/05/11	14	24.68	39	25.07	25.43	-25	65,262	-0.04%
2021/05/10	214	25.13	81	25.32	24.60	133	64,753	0.21%	大買/鉅額交易
2021/05/07	12	25.90	12	26.09	25.83	0	64,064	0.00%
2021/05/06	73	25.94	16	26.40	25.84	57	64,535	0.09%
2021/05/05	6	26.23	66	26.17	26.03	-60	64,232	-0.09%
2021/05/04	2.1	25.75	24	25.80	25.81	-21.9	64,940	-0.03%
2021/05/03	56	25.88	3	26.20	25.70	53	65,860	0.08%
2021/04/29	5	26.70	101	26.57	26.63	-96	65,911	-0.15%	大賣/
2021/04/28	5	26.05	2	26.05	26.00	3	65,872	0.00%
2021/04/27	94	25.83	20	25.78	25.95	74	66,398	0.11%
2021/04/26	24	26.83	1,836	26.61	26.58	-1,812	66,161	-2.74%	大賣/鉅額交易
2021/04/23	18	26.53	111	26.69	26.60	-93	65,752	-0.14%	大賣/
2021/04/22	18	26.06	22	26.35	26.01	-4	65,695	-0.01%
2021/04/21	36	25.86	32	26.31	26.30	4	65,837	0.01%
2021/04/20	41	26.00	62	26.22	26.34	-21	66,453	-0.03%
2021/04/19	1,832	26.04	293	26.00	25.93	1,539	66,812	2.30%	大買/大賣/鉅額交易
2021/04/16	111	24.72	43	24.87	24.93	68	66,827	0.10%	大買/
2021/04/15	100	24.88	44	24.55	24.44	56	67,199	0.08%
2021/04/14	7.1	25.46	20	25.47	25.37	-12.9	67,247	-0.02%
2021/04/13	6.1	25.49	13	25.48	25.19	-6.9	68,223	-0.01%
2021/04/12	57.1	25.42	33	25.52	25.37	24.1	68,472	0.04%
2021/04/09	123.1	26.01	82	25.93	25.87	41.1	68,726	0.06%	大買/
2021/04/08	18	26.46	31	26.71	26.75	-13	69,095	-0.02%
2021/04/07	208	26.43	31	26.79	26.31	177	69,449	0.25%	大買/鉅額交易
2021/04/06	94	27.72	52	27.47	27.18	42	68,829	0.06%
2021/04/01	33.1	26.87	32	26.79	26.82	1.1	69,271	0.00%
2021/03/31	82	26.36	139	26.29	26.31	-57	68,996	-0.08%	大賣/
2021/03/30	187	27.20	50	27.13	27.00	137	68,760	0.20%	大買/鉅額交易
2021/03/29	54	26.70	64	26.66	26.60	-10	68,821	-0.01%
2021/03/26	46	26.00	101	26.07	26.39	-55	68,631	-0.08%	大賣/
2021/03/25	40.1	25.24	20	25.47	25.50	20.1	68,544	0.03%
2021/03/24	66.1	25.63	57	26.07	25.48	9.1	68,339	0.01%
2021/03/23	95.1	26.16	22	26.18	25.82	73.1	68,122	0.11%
2021/03/22	83	26.36	49	26.40	26.37	34	67,667	0.05%
2021/03/19	190.2	26.43	88	26.82	25.98	102.2	67,292	0.15%	大買/鉅額交易
2021/03/18	539	27.59	537	27.56	27.74	2	66,343	0.00%	大買/大賣/
2021/03/17	83	27.08	91	27.29	27.22	-8	66,261	-0.01%
2021/03/16	66	27.04	68	27.22	27.12	-2	65,722	0.00%
2021/03/15	159.1	27.04	94	26.94	26.58	65.1	65,446	0.10%	大買/
2021/03/12	342	27.70	137	27.67	27.65	205	64,891	0.32%	大買/大賣/鉅額交易
2021/03/11	215	27.21	83	27.10	27.47	132	64,840	0.20%	大買/鉅額交易
2021/03/10	549	26.52	239	26.69	26.17	310	64,721	0.48%	大買/大賣/鉅額交易
2021/03/09	148	26.43	57	26.27	26.53	91	64,191	0.14%	大買/
2021/03/08	102.2	27.72	85	27.47	26.85	17.2	63,918	0.03%	大買/
2021/03/05	174	28.03	76	28.12	28.00	98	63,568	0.15%	大買/
2021/03/04	127.2	29.33	61	29.00	28.81	66.2	63,789	0.10%	大買/
2021/03/03	86	29.89	90	29.71	30.26	-4	63,452	-0.01%
2021/03/02	129.1	29.88	92	29.83	28.60	37.1	63,490	0.06%	大買/
2021/02/26	115.1	30.13	73	30.13	29.95	42.1	63,149	0.07%	大買/
2021/02/25	149	31.53	17	31.62	31.50	132	62,523	0.21%	大買/鉅額交易
2021/02/24	141.1	31.62	93	30.95	30.97	48.1	62,991	0.08%	大買/
2021/02/23	100	32.87	21	33.03	33.13	79	61,686	0.13%
2021/02/22	114	33.95	103	33.95	33.65	11	61,214	0.02%	大買/大賣/
2021/02/19	76	35.09	61	34.66	35.14	15	60,524	0.02%
2021/02/18	89	36.31	14	36.30	35.65	75	60,570	0.12%
2021/02/17	5	36.76	1,181	36.97	37.10	-1,176	60,470	-1.94%	大賣/鉅額交易
2021/02/05	132	32.00	253	32.20	32.55	-121	60,937	-0.20%	大買/大賣/鉅額交易
2021/02/04	60	31.28	1,186	31.48	31.11	-1,126	60,297	-1.87%	大賣/鉅額交易
2021/02/03	21	30.76	13	31.10	31.12	8	59,436	0.01%
2021/02/02	42	30.39	5	30.63	30.68	37	59,600	0.06%
2021/02/01	43	30.01	110	29.50	30.05	-67	61,002	-0.11%	大賣/
2021/01/29	128	29.98	47	30.05	29.60	81	61,874	0.13%	大買/
2021/01/28	22	29.80	162	29.98	29.82	-140	62,941	-0.22%	大賣/鉅額交易
2021/01/27	150	30.98	25	30.96	30.99	125	63,524	0.20%	大買/鉅額交易
2021/01/26	133	31.30	234	31.50	31.21	-101	64,052	-0.16%	大買/大賣/鉅額交易
2021/01/25	6	31.43	43	31.52	32.13	-37	63,771	-0.06%
2021/01/22	72	30.90	11	30.97	31.00	61	63,257	0.10%
2021/01/21	0	0.00	39	31.24	31.47	-39	63,831	-0.06%
2021/01/20	25	30.34	2	30.36	30.21	23	63,501	0.04%
2021/01/19	22	31.01	0	0.00	31.00	22	63,125	0.03%
2021/01/18	0	0.00	81	30.84	31.16	-81	64,323	-0.13%
2021/01/15	45	30.41	6	30.84	30.30	39	65,015	0.06%
2021/01/14	66	31.14	1	30.73	30.73	65	65,015	0.10%
2021/01/13	51	31.99	22	32.29	31.90	29	64,663	0.04%
2021/01/12	59	30.55	16	30.91	31.25	43	63,872	0.07%
2021/01/11	62	30.89	0	0.00	31.21	62	64,276	0.10%
2021/01/08	18	31.39	61	30.85	30.87	-43	64,478	-0.07%
2021/01/07	6	30.58	39	30.72	30.74	-33	64,738	-0.05%
2021/01/06	28	29.42	38	29.62	29.73	-10	64,063	-0.02%
2021/01/05	9	28.52	9	28.62	28.97	0	63,235	0.00%
2021/01/04	4	28.09	12	28.60	28.51	-8	64,616	-0.01%
2020/12/31	19	27.67	333	28.02	27.89	-314	63,769	-0.49%	大賣/鉅額交易
2020/12/30	0	0.00	37	26.89	26.98	-37	62,736	-0.06%
2020/12/29	20	26.58	11	26.76	26.41	9	62,019	0.01%
2020/12/28	0	0.00	279	26.51	26.60	-279	61,570	-0.45%	大賣/鉅額交易
2020/12/25	25	25.58	8	25.83	26.00	17	60,730	0.03%
2020/12/24	10	25.84	11	25.88	25.77	-1	60,786	0.00%
2020/12/23	14	25.78	5	26.19	25.95	9	60,458	0.01%
2020/12/22	1	26.20	10	26.19	25.98	-9	60,044	-0.01%
2020/12/21	1	25.41	20	26.04	26.08	-19	60,427	-0.03%
2020/12/18	24	25.86	9	25.96	25.60	15	60,866	0.02%
2020/12/17	52	25.72	61	25.79	26.05	-9	61,546	-0.01%
2020/12/16	40	25.37	12	25.43	25.44	28	62,028	0.05%
2020/12/15	15	24.91	40	24.93	24.96	-25	62,751	-0.04%
2020/12/14	113	25.16	0	0.00	25.12	113	63,382	0.18%	大買/鉅額交易
2020/12/11	89	25.08	60	24.69	24.66	29	63,708	0.05%
2020/12/10	27	25.35	77	25.37	25.30	-50	63,796	-0.08%
2020/12/09	16	25.78	18	25.87	25.65	-2	63,947	0.00%
2020/12/08	3	26.11	0	0.00	25.93	3	64,446	0.00%
2020/12/07	76	26.11	15	26.35	26.00	61	64,796	0.09%
2020/12/04	18	26.06	7	26.35	26.37	11	65,287	0.02%
2020/12/03	3	26.29	284	26.36	26.40	-281	65,789	-0.43%	大賣/鉅額交易
2020/12/02	142	26.40	1	26.56	26.50	141	65,943	0.21%	大買/鉅額交易
2020/12/01	174	25.87	18	25.73	26.19	156	66,497	0.23%	大買/鉅額交易
2020/11/30	29	26.24	36	26.17	26.11	-7	66,230	-0.01%
2020/11/27	6	25.33	489	25.33	25.32	-483	65,693	-0.74%	大賣/鉅額交易
2020/11/26	162	24.78	68	24.84	24.99	94	65,870	0.14%	大買/
2020/11/25	59	25.44	14	25.53	24.99	45	66,534	0.07%
2020/11/24	160	25.31	0	0.00	25.17	160	67,132	0.24%	大買/鉅額交易
2020/11/23	13	25.37	139	25.35	25.62	-126	67,486	-0.19%	大賣/鉅額交易
2020/11/20	3	24.75	3	24.68	24.65	0	67,228	0.00%
2020/11/19	64	24.30	14	24.52	24.67	50	67,493	0.07%
2020/11/18	1	24.42	16	24.51	24.44	-15	67,692	-0.02%
2020/11/17	101	24.23	11	24.22	24.20	90	67,783	0.13%	大買/
2020/11/16	320	23.85	0	0.00	24.00	320	68,896	0.46%	大買/鉅額交易
2020/11/13	121	23.44	1	23.63	23.45	120	69,377	0.17%	大買/鉅額交易
2020/11/12	199	24.41	10	24.36	24.39	189	69,146	0.27%	大買/鉅額交易
2020/11/11	22	24.85	6	24.88	24.91	16	70,981	0.02%
2020/11/10	12	24.96	97	25.01	25.00	-85	71,327	-0.12%
2020/11/09	74	24.75	465	24.78	25.11	-391	71,501	-0.55%	大賣/鉅額交易
2020/11/06	408	24.09	55	24.04	23.96	353	71,853	0.49%	大買/鉅額交易
2020/11/05	74	24.24	46	24.28	24.07	28	72,531	0.04%
2020/11/04	22	23.42	90	23.45	23.54	-68	72,574	-0.09%
2020/11/03	78	23.01	1,189	23.18	23.12	-1,111	72,548	-1.53%	大賣/鉅額交易
2020/11/02	65	22.59	0	0.00	22.50	65	72,839	0.09%
2020/10/30	10	22.85	80	22.94	22.77	-70	73,671	-0.10%
2020/10/29	11	22.42	66	22.81	23.08	-55	74,634	-0.07%
2020/10/28	3	22.72	33	22.72	22.78	-30	74,733	-0.04%
2020/10/27	36	22.42	21	22.42	22.53	15	76,053	0.02%
2020/10/26	208	22.76	8	23.18	22.68	200	76,336	0.26%	大買/鉅額交易
2020/10/23	1	23.69	103	23.79	23.69	-102	75,653	-0.13%	大賣/鉅額交易
2020/10/22	3	23.07	22	23.19	23.26	-19	75,436	-0.03%
2020/10/21	54	23.10	20	23.19	23.10	34	75,469	0.05%
2020/10/20	32	23.06	0	0.00	23.07	32	76,421	0.04%
2020/10/19	36	23.38	3	23.82	23.17	33	77,816	0.04%
2020/10/16	2	23.09	14	23.20	23.25	-12	77,594	-0.02%
2020/10/15	2	23.07	38	23.25	23.22	-36	77,773	-0.05%
2020/10/14	9	23.00	3	23.20	22.87	6	78,416	0.01%
2020/10/13	21	23.04	26	22.95	23.00	-5	79,562	-0.01%
2020/10/12	85	22.27	247	22.45	22.94	-162	80,997	-0.20%	大賣/鉅額交易
2020/10/08	22	21.79	11	21.77	21.78	11	80,404	0.01%
2020/10/07	32	21.77	4	21.73	21.77	28	81,984	0.03%
2020/10/06	26	21.54	49	21.58	21.61	-23	83,522	-0.03%
2020/10/05	38	21.47	4	21.42	21.30	34	84,636	0.04%
2020/09/30	1	21.37	30	21.55	21.37	-29	86,089	-0.03%
2020/09/29	11	21.42	18	21.49	21.25	-7	87,368	-0.01%
2020/09/28	40	21.33	3	21.35	21.43	37	89,574	0.04%
2020/09/25	7	21.12	49	21.06	20.96	-42	91,922	-0.05%
2020/09/24	29	21.01	28	21.01	20.90	1	93,521	0.00%
2020/09/23	67	21.54	3	21.56	21.53	64	94,123	0.07%
2020/09/22	41	21.75	32	21.91	21.96	9	94,944	0.01%
2020/09/21	39	22.18	58	22.46	21.90	-19	94,651	-0.02%
2020/09/18	61	21.94	44	21.80	22.23	17	94,334	0.02%
2020/09/17	33	21.43	48	21.36	21.35	-15	94,011	-0.02%
2020/09/16	28	22.17	7	21.96	21.92	21	94,842	0.02%
2020/09/15	14	22.07	17	21.86	22.18	-3	94,837	0.00%
2020/09/14	70	21.76	28	21.78	21.76	42	95,004	0.04%
2020/09/11	35	21.31	3	21.30	21.50	32	95,307	0.03%
2020/09/10	10	21.58	59	21.51	21.62	-49	94,874	-0.05%
2020/09/09	50	21.28	46	21.45	21.40	4	94,910	0.00%
2020/09/08	74	21.70	20	21.69	21.74	54	94,474	0.06%
2020/09/07	42	22.21	12	22.28	22.11	30	94,065	0.03%
2020/09/04	489	22.30	50	21.94	21.92	439	94,368	0.47%	大買/鉅額交易
2020/09/03	216	22.84	185	22.90	22.88	31	93,442	0.03%	大買/大賣/
2020/09/02	408	22.60	182	23.05	22.81	226	93,706	0.24%	大買/大賣/鉅額交易
2020/09/01	426	22.59	26	22.73	22.84	400	94,218	0.42%	大買/鉅額交易
2020/08/31	39	23.29	985	23.24	23.23	-946	94,211	-1.00%	大賣/鉅額交易
2020/08/28	27	22.04	64	22.38	22.55	-37	93,532	-0.04%
2020/08/27	21	21.68	14	21.74	21.79	7	93,535	0.01%
2020/08/26	21	21.98	8	22.29	22.05	13	94,039	0.01%
2020/08/25	20	22.33	17	22.32	22.17	3	95,146	0.00%
2020/08/24	5	21.97	22	22.21	22.11	-17	95,404	-0.02%
2020/08/21	19	21.76	53	21.85	21.79	-34	96,371	-0.04%
2020/08/20	33	21.53	29	21.40	21.34	4	96,394	0.00%
2020/08/19	286	22.57	17	22.38	22.40	269	95,358	0.28%	大買/鉅額交易
2020/08/18	179	22.64	46	22.79	22.75	133	94,808	0.14%	大買/鉅額交易
2020/08/17	60	22.69	1,253	22.56	23.05	-1,193	95,823	-1.24%	大賣/鉅額交易
2020/08/14	54	21.35	4,839	21.35	21.46	-4,785	93,666	-5.11%	大賣/鉅額交易
2020/08/13	7	21.27	16	21.36	21.26	-9	93,285	-0.01%
2020/08/12	261	21.30	50	21.33	20.93	211	93,223	0.23%	大買/鉅額交易
2020/08/11	337	22.06	409	22.00	22.12	-72	91,844	-0.08%	大買/大賣/
2020/08/10	48	21.22	2	21.54	21.54	46	91,131	0.05%
2020/08/07	37	20.98	108	20.97	20.68	-71	90,299	-0.08%	大賣/
2020/08/06	27	21.43	3	21.46	21.21	24	89,565	0.03%
2020/08/05	70	21.74	14	21.67	21.56	56	88,842	0.06%
2020/08/04	64	21.89	52	21.94	21.92	12	88,548	0.01%
2020/08/03	155	21.42	18	21.55	21.51	137	88,391	0.15%	大買/鉅額交易
2020/07/31	72	21.10	71	21.27	21.15	1	88,298	0.00%
2020/07/30	340	21.39	6	21.38	21.27	334	88,667	0.38%	大買/鉅額交易
2020/07/29	238	20.58	28	21.09	21.27	210	88,429	0.24%	大買/鉅額交易
2020/07/28	508	20.70	21	20.70	20.65	487	89,284	0.55%	大買/鉅額交易
2020/07/27	30	20.49	30	20.34	20.30	0	89,904	0.00%
2020/07/24	227	21.04	104	20.73	20.55	123	89,785	0.14%	大買/大賣/鉅額交易
2020/07/23	234	21.67	192	21.89	21.81	42	89,885	0.05%	大買/大賣/
2020/07/22	102	22.50	689	22.46	22.48	-587	89,459	-0.66%	大買/大賣/鉅額交易
2020/07/21	339	22.01	22	22.17	21.87	317	88,854	0.36%	大買/鉅額交易
2020/07/20	482	21.18	150	22.04	22.02	332	88,460	0.38%	大買/大賣/鉅額交易
2020/07/17	91	21.02	178	20.90	20.76	-87	87,419	-0.10%	大賣/
2020/07/16	117	21.88	28	21.60	21.08	89	86,981	0.10%	大買/
2020/07/15	76	23.29	20	23.18	22.89	56	85,735	0.07%
2020/07/14	45	23.20	58	23.03	22.91	-13	86,101	-0.02%
2020/07/13	197	23.24	46	23.48	23.80	151	85,217	0.18%	大買/鉅額交易
2020/07/10	38	23.76	214	23.51	23.20	-176	84,378	-0.21%	大賣/鉅額交易
2020/07/09	15	23.77	49	23.88	23.97	-34	83,817	-0.04%
2020/07/08	46	23.51	10	23.64	23.23	36	82,733	0.04%
2020/07/07	139	23.85	92	23.89	23.96	47	82,231	0.06%	大買/
2020/07/06	867	21.23	1,862	21.82	22.30	-995	80,336	-1.24%	大買/大賣/鉅額交易
2020/07/03	1,268	19.75	112	19.79	19.81	1,156	78,336	1.48%	大買/大賣/鉅額交易
2020/07/02	2,835	19.05	694	18.98	19.22	2,141	77,823	2.75%	大買/大賣/鉅額交易
2020/07/01	81	17.90	116	18.03	18.44	-35	77,280	-0.05%	大賣/
2020/06/30	18	17.46	55	17.48	17.58	-37	76,726	-0.05%
2020/06/29	35	17.25	58	17.17	17.13	-23	77,202	-0.03%
2020/06/24	1	17.40	27	17.53	17.48	-26	77,712	-0.03%
2020/06/23	10	17.07	327	17.20	17.26	-317	79,241	-0.40%	大賣/鉅額交易
2020/06/22	65	17.28	19	17.33	17.30	46	79,680	0.06%
2020/06/19	20	17.27	80	17.17	17.26	-60	81,323	-0.07%
2020/06/18	8	16.58	3	16.73	16.89	5	82,398	0.01%
2020/06/17	18	16.67	5	16.70	16.64	13	82,754	0.02%
2020/06/16	43	16.74	25	16.78	16.78	18	84,207	0.02%
2020/06/15	37	16.58	7	16.50	16.45	30	88,079	0.03%
2020/06/12	28	16.59	4,231	16.62	16.80	-4,203	89,043	-4.72%	大賣/鉅額交易
2020/06/11	54	17.05	144	16.99	16.86	-90	91,797	-0.10%	大賣/
2020/06/10	73	17.39	69	17.30	17.30	4	93,139	0.00%
2020/06/09	120	17.42	46	17.48	17.51	74	95,616	0.08%	大買/
2020/06/08	94	17.25	130	17.37	17.17	-36	96,524	-0.04%	大賣/
2020/06/05	34	16.93	85	16.91	16.91	-51	96,739	-0.05%
2020/06/04	66	17.14	50	17.15	17.03	16	98,613	0.02%
2020/06/03	20	17.23	21	17.28	17.15	-1	100,476	0.00%
2020/06/02	50	16.73	47	16.84	16.99	3	100,488	0.00%
2020/06/01	114	16.54	362	16.58	16.76	-248	101,849	-0.24%	大買/大賣/鉅額交易
2020/05/29	10	15.90	3	15.81	15.91	7	100,779	0.01%
2020/05/28	24	15.84	46	15.96	15.88	-22	101,788	-0.02%
2020/05/27	10	15.87	18	15.86	15.81	-8	102,121	-0.01%
2020/05/26	21	15.81	13	15.80	15.78	8	102,513	0.01%
2020/05/25	18	15.48	12	15.55	15.49	6	103,997	0.01%
2020/05/22	110	15.86	52	15.46	15.45	58	105,525	0.05%	大買/
2020/05/21	7	16.30	20	16.40	16.27	-13	105,563	-0.01%
2020/05/20	12	16.26	26	16.27	16.30	-14	106,682	-0.01%
2020/05/19	69	16.33	27	16.35	16.23	42	107,420	0.04%
2020/05/18	5	15.91	28	16.05	16.12	-23	108,325	-0.02%
2020/05/15	50	16.02	54	15.97	15.91	-4	109,073	0.00%
2020/05/14	24	16.05	107	16.06	15.96	-83	109,474	-0.08%	大賣/
2020/05/13	16	16.13	51	16.19	16.22	-35	110,081	-0.03%
2020/05/12	17	16.21	13	16.33	16.30	4	111,466	0.00%
2020/05/11	5	16.48	20	16.50	16.32	-15	111,710	-0.01%
2020/05/08	84	16.20	34	16.25	16.36	50	112,983	0.04%
2020/05/07	24	15.88	65	15.96	15.88	-41	113,741	-0.04%
2020/05/06	2	15.64	85	15.69	15.82	-83	113,759	-0.07%
2020/05/05	14	14.86	3	14.89	14.95	11	113,211	0.01%
2020/05/04	85	14.92	4	14.90	14.85	81	114,910	0.07%
2020/04/30	12	16.10	7	16.19	16.05	5	115,230	0.00%
2020/04/29	31	15.81	30	15.87	15.86	1	116,886	0.00%
2020/04/28	20	15.51	40	15.48	15.75	-20	117,189	-0.02%
2020/04/27	7	15.47	52	15.37	15.47	-45	118,500	-0.04%
2020/04/24	12	15.10	68	15.16	15.06	-56	117,809	-0.05%
2020/04/23	11	15.31	16	15.24	15.28	-5	118,473	0.00%
2020/04/22	0	0.00	17	14.92	15.06	-17	118,696	-0.01%
2020/04/21	42	14.88	45	14.83	14.76	-3	119,368	0.00%
2020/04/20	11	15.22	8	15.26	15.27	3	119,473	0.00%
2020/04/17	68	15.29	105	15.17	15.38	-37	119,622	-0.03%	大賣/
2020/04/16	123	14.83	109	14.80	14.86	14	118,561	0.01%	大買/大賣/
2020/04/15	188	14.96	43	15.06	14.87	145	118,464	0.12%	大買/鉅額交易
2020/04/14	27	14.85	33	14.80	14.90	-6	118,887	-0.01%
2020/04/13	23	14.61	129	14.65	14.55	-106	119,381	-0.09%	大賣/鉅額交易
2020/04/10	14	14.77	120.1	14.82	14.74	-106.1	120,095	-0.09%	大賣/鉅額交易
2020/04/09	12	14.71	0	0.00	14.64	12	120,804	0.01%
2020/04/08	45	14.65	42	14.73	14.73	3	123,007	0.00%
2020/04/07	102	14.90	7	14.99	14.82	95	123,000	0.08%	大買/
2020/04/06	71	14.64	87	14.65	14.72	-16	124,101	-0.01%
2020/04/01	25	14.21	45	14.43	14.34	-20	125,524	-0.02%
2020/03/31	131	14.37	36	14.35	14.22	95	124,706	0.08%	大買/
2020/03/30	20	13.87	20	13.98	14.18	0	124,138	0.00%
2020/03/27	17	14.41	40	14.34	14.28	-23	123,724	-0.02%
2020/03/26	9	14.27	20	14.11	14.31	-11	122,463	-0.01%
2020/03/25	14	14.05	56	14.04	14.12	-42	121,637	-0.03%
2020/03/24	56	13.13	562	13.32	13.19	-506	120,275	-0.42%	大賣/鉅額交易
2020/03/23	62	12.61	37	12.76	12.61	25	119,449	0.02%
2020/03/20	21	13.10	15	13.22	13.10	6	121,361	0.00%
2020/03/19	73	12.78	82	12.46	12.24	-9	120,606	-0.01%
2020/03/18	52	14.08	49	14.16	13.72	3	118,641	0.00%
2020/03/17	104	14.11	23	14.15	13.85	81	118,192	0.07%	大買/
2020/03/16	30	15.05	96	14.99	14.68	-66	115,055	-0.06%
2020/03/13	111	14.93	5	14.89	15.60	106	113,066	0.09%	大買/鉅額交易
2020/03/12	26	16.06	46	16.16	15.93	-20	110,879	-0.02%
2020/03/11	18	16.64	61	16.66	16.60	-43	109,796	-0.04%
2020/03/10	37	16.49	2,038	16.60	16.88	-2,001	109,172	-1.83%	大賣/鉅額交易
2020/03/09	76	16.33	15	16.12	16.02	61	107,390	0.06%
2020/03/06	46	17.70	6	17.69	17.52	40	105,376	0.04%
2020/03/05	28	17.71	72	17.70	17.97	-44	104,863	-0.04%
2020/03/04	1	17.01	222	17.07	16.97	-221	104,823	-0.21%	大賣/鉅額交易
2020/03/03	25	17.04	17	17.16	16.92	8	104,459	0.01%
2020/03/02	112	16.66	33	16.45	16.80	79	103,556	0.08%	大買/
2020/02/27	19	16.95	20	16.95	16.93	-1	102,922	0.00%
2020/02/26	17	16.85	1,038	16.66	17.09	-1,021	103,411	-0.99%	大賣/鉅額交易
2020/02/25	42	16.75	15	16.70	16.81	27	103,169	0.03%
2020/02/24	32	17.30	23	17.27	17.23	9	102,953	0.01%
2020/02/21	13	17.56	11	17.67	17.74	2	101,996	0.00%
2020/02/20	5	17.22	91	17.30	17.40	-86	101,308	-0.08%
2020/02/19	5	17.20	2	17.12	17.20	3	101,621	0.00%
2020/02/18	47	17.00	7	16.92	16.85	40	101,222	0.04%
2020/02/17	2	16.95	6	16.99	17.11	-4	100,255	0.00%
2020/02/14	17	16.62	13	16.60	16.74	4	99,770	0.00%
2020/02/13	70	16.56	5	16.71	16.55	65	101,630	0.06%
2020/02/12	17	16.61	15	16.64	16.64	2	102,310	0.00%
2020/02/11	0	0.00	40	16.58	16.70	-40	102,559	-0.04%
2020/02/10	8	16.06	7	16.10	16.08	1	101,871	0.00%
2020/02/07	8	15.91	4	16.01	16.00	4	101,395	0.00%
2020/02/06	19	15.97	420	16.13	16.15	-401	103,864	-0.39%	大賣/鉅額交易
2020/02/05	7	15.80	24	15.89	15.84	-17	104,816	-0.02%
2020/02/04	16	15.32	9	15.22	15.42	7	105,142	0.01%
2020/02/03	56	14.84	856	15.11	15.16	-800	103,469	-0.77%	大賣/鉅額交易
2020/01/31	8	15.45	22	15.40	15.38	-14	101,158	-0.01%
2020/01/30	73	15.57	116	15.72	15.16	-43	100,737	-0.04%	大賣/
2020/01/20	32	19.29	10	19.35	19.32	22	99,392	0.02%
2020/01/17	10	19.42	1	19.30	19.17	9	100,436	0.01%
2020/01/16	30	19.20	10	19.12	19.12	20	101,012	0.02%
2020/01/15	86	19.51	57	19.70	19.28	29	100,915	0.03%
2020/01/14	77	19.77	74	19.93	19.77	3	100,863	0.00%
2020/01/13	0	0.00	33	19.53	19.61	-33	100,877	-0.03%
2020/01/10	40	19.45	60	19.53	19.45	-20	101,896	-0.02%
2020/01/09	20	19.47	130	19.42	19.45	-110	102,022	-0.11%	大賣/鉅額交易
2020/01/08	37	19.18	50	19.23	19.16	-13	103,998	-0.01%
2020/01/07	70	19.50	58	19.45	19.45	12	103,724	0.01%
2020/01/06	10	19.40	55	19.44	19.47	-45	107,032	-0.04%
2020/01/03	103	19.65	18	19.60	19.50	85	107,236	0.08%	大買/
2020/01/02	117	19.59	137	19.69	19.65	-20	107,207	-0.02%	大買/大賣/
2019/12/31	29	19.11	25	19.11	19.08	4	104,516	0.00%
2019/12/30	70	19.15	38	19.03	19.22	32	103,834	0.03%
2019/12/27	2	18.95	80	19.06	18.95	-78	101,913	-0.08%
2019/12/26	5	18.48	0	0.00	18.58	5	99,770	0.01%
2019/12/25	12	18.45	0	0.00	18.43	12	99,736	0.01%
2019/12/24	18	18.43	0	0.00	18.53	18	100,205	0.02%
2019/12/23	22	18.71	106	18.75	18.66	-84	100,419	-0.08%	大賣/
2019/12/20	7	18.95	0	0.00	18.95	7	100,187	0.01%
2019/12/19	1	18.94	45	18.90	18.89	-44	100,209	-0.04%
2019/12/18	19	19.10	11	19.08	19.10	8	101,628	0.01%
2019/12/17	5,978	18.89	95	18.85	19.13	5,883	101,104	5.82%	大買/鉅額交易
2019/12/16	1	18.55	3	18.55	18.41	-2	99,310	0.00%
2019/12/13	54	18.38	47	18.44	18.43	7	99,241	0.01%
2019/12/12	6	17.94	0	0.00	17.94	6	97,603	0.01%
2019/12/10	10	17.85	7	17.93	17.98	3	98,230	0.00%
2019/12/09	115	18.11	18	18.06	17.94	97	99,685	0.10%	大買/
2019/12/06	2	17.99	44	17.93	17.97	-42	99,949	-0.04%
2019/12/05	5	17.85	1	17.80	17.72	4	100,847	0.00%
2019/12/04	17	17.58	10	17.58	17.65	7	101,169	0.01%
2019/12/03	5	17.41	0	0.00	17.61	5	104,524	0.00%
2019/12/02	3	17.51	26	17.60	17.49	-23	106,356	-0.02%
2019/11/29	92	17.60	0	0.00	17.28	92	106,642	0.09%
2019/11/28	48	18.03	25	18.15	17.97	23	105,927	0.02%
2019/11/27	23	18.11	0	0.00	18.15	23	106,763	0.02%
2019/11/26	27	18.20	1	18.30	18.21	26	107,440	0.02%
2019/11/25	26	17.94	25	18.01	18.08	1	108,377	0.00%
2019/11/22	67	18.03	240	18.22	18.01	-173	109,316	-0.16%	大賣/鉅額交易
2019/11/21	65	18.19	0	0.00	18.18	65	110,006	0.06%
2019/11/20	16	18.58	7	18.64	18.52	9	111,514	0.01%
2019/11/19	12	18.65	0	0.00	18.74	12	111,792	0.01%
2019/11/18	12	18.38	10	18.59	18.60	2	111,440	0.00%
2019/11/15	13	18.41	10	18.66	18.48	3	112,071	0.00%
2019/11/14	13	18.48	7	18.51	18.51	6	113,840	0.01%
2019/11/13	19	18.41	0	0.00	18.44	19	115,496	0.02%
2019/11/12	56	18.47	15	18.41	18.49	41	115,998	0.04%
2019/11/11	64	18.83	187	19.05	18.67	-123	114,614	-0.11%	大賣/鉅額交易
2019/11/08	81	19.47	0	0.00	19.29	81	113,668	0.07%
2019/11/07	19	19.31	12	19.41	19.29	7	113,895	0.01%
2019/11/06	9	19.46	6	19.49	19.43	3	114,191	0.00%
2019/11/05	22	19.77	1,623	19.34	19.75	-1,601	114,980	-1.39%	大賣/鉅額交易
2019/11/04	0	0.00	1,302	19.28	19.27	-1,302	114,757	-1.13%	大賣/鉅額交易
2019/11/01	2	18.36	36	18.78	18.97	-34	114,931	-0.03%
2019/10/31	20	18.40	3,487	18.38	18.41	-3,467	114,583	-3.03%	大賣/鉅額交易
2019/10/30	52	18.41	4	18.53	18.37	48	116,580	0.04%
2019/10/29	8	18.67	20	18.60	18.62	-12	118,105	-0.01%
2019/10/28	0	0.00	14	18.63	18.59	-14	120,240	-0.01%
2019/10/25	119	18.29	10	18.35	18.31	109	119,565	0.09%	大買/鉅額交易
2019/10/24	43	18.39	5	18.58	18.36	38	119,662	0.03%
2019/10/23	7	18.55	20	18.56	18.56	-13	119,731	-0.01%
2019/10/22	73	18.54	0	0.00	18.45	73	121,693	0.06%
2019/10/21	79	18.38	61	18.51	18.55	18	122,245	0.01%
2019/10/18	31	18.88	5	18.87	18.65	26	123,862	0.02%
2019/10/17	0	0.00	90	19.05	18.94	-90	124,305	-0.07%
2019/10/16	163	19.01	27	19.30	18.90	136	124,663	0.11%	大買/鉅額交易
2019/10/15	5,313	19.01	167	18.98	18.94	5,146	123,844	4.16%	大買/大賣/鉅額交易
2019/10/14	1,891	19.05	156	19.00	19.04	1,735	124,604	1.39%	大買/大賣/鉅額交易
2019/10/09	14	17.79	6	17.93	18.00	8	123,924	0.01%
2019/10/08	3	18.12	55	18.15	18.21	-52	125,025	-0.04%
2019/10/07	18	17.56	0	0.00	17.52	18	125,967	0.01%
2019/10/04	15	17.64	2	17.63	17.63	13	127,394	0.01%
2019/10/03	46	17.55	17	17.53	17.52	29	128,866	0.02%
2019/10/02	17	17.78	5	17.86	17.82	12	131,915	0.01%
2019/10/01	37	17.93	10	17.94	17.95	27	133,558	0.02%
2019/09/27	24	18.14	42	18.14	18.12	-18	136,321	-0.01%
2019/09/26	5	18.25	150	18.38	18.25	-145	137,189	-0.11%	大賣/鉅額交易
2019/09/25	9	18.19	4	18.33	18.29	5	137,767	0.00%
2019/09/24	28	18.30	20	18.40	18.41	8	141,848	0.01%
2019/09/23	38	18.20	4	18.06	18.06	34	142,313	0.02%
2019/09/20	0	0.00	1	18.65	18.68	-1	142,657	0.00%
2019/09/19	12	18.50	0	0.00	18.37	12	143,692	0.01%
2019/09/18	15	18.45	4	18.58	18.55	11	145,974	0.01%
2019/09/17	22	18.54	21	18.60	18.45	1	147,301	0.00%
2019/09/16	10	18.83	0	0.00	18.75	10	148,781	0.01%
2019/09/12	12	18.83	0	0.00	18.87	12	152,954	0.01%
2019/09/11	6	18.85	0	0.00	18.67	6	155,563	0.00%
2019/09/10	43	18.83	0	0.00	18.76	43	154,897	0.03%
2019/09/09	47	19.23	22	19.22	19.03	25	156,300	0.02%
2019/09/06	200	18.95	0	0.00	18.93	200	156,112	0.13%	大買/鉅額交易
2019/09/05	47	18.89	330	18.83	19.02	-283	157,771	-0.18%	大賣/鉅額交易
2019/09/04	2	18.28	30	18.30	18.28	-28	155,014	-0.02%
2019/09/03	56	18.13	2	18.14	18.01	54	156,205	0.03%
2019/09/02	12	18.14	93	18.11	18.17	-81	158,868	-0.05%
2019/08/30	23	17.88	6	17.91	17.84	17	158,860	0.01%
2019/08/29	16	17.57	21	17.63	17.61	-5	159,844	0.00%
2019/08/28	25	17.73	25	17.76	17.67	0	160,633	0.00%
2019/08/27	21	18.01	44	17.93	18.01	-23	161,911	-0.01%
2019/08/26	69	17.63	62	17.49	17.51	7	161,814	0.00%
2019/08/23	0	0.00	52	18.11	18.13	-52	162,540	-0.03%
2019/08/22	1	17.76	72	17.69	17.57	-71	161,653	-0.04%
2019/08/21	6	17.61	2	17.65	17.69	4	163,617	0.00%
2019/08/20	23	17.62	72	17.67	17.72	-49	166,328	-0.03%
2019/08/19	48	17.29	33	17.47	17.54	15	166,542	0.01%
2019/08/16	55	17.12	54	17.13	17.15	1	166,974	0.00%
2019/08/15	10	16.46	4	16.63	16.71	6	167,417	0.00%
2019/08/14	21	16.93	62	17.03	16.80	-41	168,579	-0.02%
2019/08/13	11	16.64	6	16.77	16.65	5	169,889	0.00%
2019/08/12	8	16.68	5	16.70	16.75	3	171,347	0.00%
2019/08/08	13	16.44	23	16.49	16.59	-10	173,284	-0.01%
2019/08/07	26	16.31	0	0.00	16.25	26	174,601	0.01%
2019/08/06	53	16.07	113	15.96	16.50	-60	175,875	-0.03%	大賣/
2019/08/05	85	16.94	73	16.89	16.89	12	174,465	0.01%
2019/08/02	92	16.94	74	17.09	17.14	18	176,928	0.01%
2019/08/01	119	17.89	30	18.07	17.70	89	179,922	0.05%	大買/
2019/07/31	164	18.21	89	18.20	18.15	75	179,505	0.04%	大買/
2019/07/30	0	0.00	19	18.61	18.59	-19	180,075	-0.01%
2019/07/29	10	18.30	126	18.29	18.28	-116	183,929	-0.06%	大賣/鉅額交易
2019/07/26	101	18.13	31	18.22	18.37	70	184,138	0.04%	大買/
2019/07/25	20	18.22	18	18.17	18.23	2	183,242	0.00%
2019/07/24	160	18.12	64	18.20	18.05	96	183,940	0.05%	大買/
2019/07/23	0	0.00	5	17.72	17.71	-5	184,066	0.00%
2019/07/22	64	17.87	55	18.01	17.95	9	185,590	0.00%
2019/07/19	32	17.67	58	17.90	17.85	-26	183,655	-0.01%
2019/07/18	17	17.51	2	17.48	17.48	15	184,510	0.01%
2019/07/17	12	17.60	6	17.68	17.72	6	185,167	0.00%
2019/07/16	87	17.77	2	17.83	17.70	85	187,845	0.05%
2019/07/15	25	17.52	50	18.06	18.01	-25	189,807	-0.01%
2019/07/12	91	17.94	70	18.05	18.06	21	188,436	0.01%
2019/07/11	22	17.86	21	18.06	17.80	1	189,128	0.00%
2019/07/10	16	17.76	13	17.86	17.69	3	190,917	0.00%
2019/07/09	43	17.70	53	17.71	17.60	-10	193,237	-0.01%
2019/07/08	100	18.04	5	17.85	17.83	95	193,506	0.05%
2019/07/05	0	0.00	450	18.46	18.57	-450	193,248	-0.23%	大賣/鉅額交易
2019/07/04	272	18.50	165	18.46	18.34	107	193,520	0.06%	大買/大賣/鉅額交易
2019/07/03	115	18.64	16	18.65	18.68	99	193,608	0.05%	大買/
2019/07/02	7	18.71	99	18.77	18.68	-92	196,920	-0.05%
2019/07/01	192	18.45	188	18.63	18.79	4	197,553	0.00%	大買/大賣/
2019/06/28	94	17.68	38	17.82	17.68	56	194,856	0.03%
2019/06/27	11	17.78	69	17.93	17.86	-58	197,840	-0.03%
2019/06/26	11	17.32	27	17.41	17.43	-16	200,759	-0.01%
2019/06/25	173	17.45	72	17.28	17.22	101	201,021	0.05%	大買/鉅額交易
2019/06/24	22	17.96	45	17.98	17.93	-23	199,745	-0.01%
2019/06/21	42	17.93	171	17.84	17.75	-129	200,222	-0.06%	大賣/鉅額交易
2019/06/20	344	17.85	78	17.74	17.78	266	200,277	0.13%	大買/鉅額交易
2019/06/19	170	17.08	179	17.22	17.22	-9	198,524	0.00%	大買/大賣/
2019/06/18	5	16.32	160	16.49	16.36	-155	197,060	-0.08%	大賣/鉅額交易
2019/06/17	58	16.25	22	16.40	16.33	36	199,276	0.02%
2019/06/14	51	16.50	53	16.47	16.44	-2	199,429	0.00%
2019/06/13	71	16.31	91	16.19	16.34	-20	200,901	-0.01%
2019/06/12	20	16.42	53	16.43	16.37	-33	201,225	-0.02%
2019/06/11	50	16.33	168	16.41	16.46	-118	202,628	-0.06%	大賣/鉅額交易
2019/06/10	39	15.90	51	15.82	15.90	-12	202,095	-0.01%
2019/06/06	75	15.51	24	15.45	15.40	51	201,349	0.03%
2019/06/05	22	15.63	89	15.69	15.63	-67	202,539	-0.03%
2019/06/04	123	15.49	39	15.62	15.37	84	205,153	0.04%	大買/
2019/06/03	5	15.56	13	15.82	15.62	-8	206,885	0.00%
2019/05/31	30	15.74	16	15.77	15.67	14	206,346	0.01%
2019/05/30	46	15.69	19	15.67	15.56	27	207,778	0.01%
2019/05/29	19	15.55	13	15.73	15.87	6	210,034	0.00%
2019/05/28	6	15.55	281	15.81	15.92	-275	209,672	-0.13%	大賣/鉅額交易
2019/05/27	79	15.00	47	15.09	15.35	32	212,146	0.02%
2019/05/24	18	15.29	19	15.37	15.29	-1	215,307	0.00%
2019/05/23	38	15.15	43	15.08	15.20	-5	215,430	0.00%
2019/05/22	135	15.63	26	15.70	15.57	109	214,094	0.05%	大買/鉅額交易
2019/05/21	80	15.80	79	15.64	15.74	1	213,321	0.00%
2019/05/20	89	15.30	124	15.52	15.20	-35	214,436	-0.02%	大賣/
2019/05/17	49	15.83	28	15.70	15.63	21	213,364	0.01%
2019/05/16	88	15.91	1,605	15.97	16.02	-1,517	212,466	-0.71%	大賣/鉅額交易
2019/05/15	27	15.58	6,166	15.79	16.01	-6,139	211,954	-2.90%	大賣/鉅額交易
2019/05/14	61	14.99	63	15.29	15.59	-2	211,239	0.00%
2019/05/13	45	15.24	201	15.29	15.31	-156	209,286	-0.07%	大賣/鉅額交易
2019/05/10	180	15.36	643	15.42	15.49	-463	211,632	-0.22%	大買/大賣/鉅額交易
2019/05/09	397	15.29	430	15.02	15.15	-33	208,242	-0.02%	大買/大賣/
2019/05/08	114	15.77	36	15.78	15.89	78	205,027	0.04%	大買/
2019/05/07	155	16.23	27	16.33	16.01	128	205,393	0.06%	大買/鉅額交易
2019/05/06	9,044	16.04	1,279	16.62	15.85	7,765	205,947	3.77%	大買/大賣/鉅額交易
2019/05/03	1	17.49	138	17.74	17.79	-137	201,148	-0.07%	大賣/鉅額交易
2019/05/02	26	17.87	0	0.00	17.75	26	201,581	0.01%
2019/04/30	23	17.73	38	17.80	17.88	-15	202,891	-0.01%
2019/04/29	440	17.44	504	17.72	18.07	-64	203,472	-0.03%	大買/大賣/
2019/04/26	387	17.44	328	17.60	17.61	59	203,133	0.03%	大買/大賣/
2019/04/25	13	18.09	39	18.09	18.08	-26	202,263	-0.01%
2019/04/24	116	18.36	212	18.18	18.15	-96	203,189	-0.05%	大買/大賣/
2019/04/23	55	18.24	326	18.30	18.36	-271	202,360	-0.13%	大賣/鉅額交易
2019/04/22	149	18.53	86	18.75	18.14	63	201,609	0.03%	大買/
2019/04/19	57	18.73	124	18.73	18.74	-67	199,147	-0.03%	大賣/
2019/04/18	141	18.59	410	18.53	18.55	-269	197,766	-0.14%	大買/大賣/鉅額交易
2019/04/17	14	18.73	27	18.77	18.79	-13	198,526	-0.01%
2019/04/16	877	17.67	292	17.95	18.57	585	197,017	0.30%	大買/大賣/鉅額交易
2019/04/15	558	18.20	663	18.31	18.27	-105	195,389	-0.05%	大買/大賣/鉅額交易
2019/04/12	133	17.49	285	17.65	17.45	-152	193,747	-0.08%	大買/大賣/鉅額交易
2019/04/11	351	18.00	241	18.43	17.70	110	193,095	0.06%	大買/大賣/鉅額交易
2019/04/10	190	17.94	513	18.11	18.25	-323	192,680	-0.17%	大買/大賣/鉅額交易
2019/04/09	32	18.18	170	18.14	18.15	-138	191,736	-0.07%	大賣/鉅額交易
2019/04/08	61	18.15	113	18.08	17.71	-52	190,214	-0.03%	大賣/
2019/04/03	60	17.11	80	17.19	17.14	-20	186,229	-0.01%
2019/04/02	30	17.14	66	17.20	17.12	-36	186,160	-0.02%
2019/04/01	94	16.89	330	17.10	17.13	-236	185,596	-0.13%	大賣/鉅額交易
2019/03/29	66	16.27	228	16.01	16.32	-162	181,440	-0.09%	大賣/鉅額交易
2019/03/28	55	15.20	37	15.32	15.30	18	178,934	0.01%
2019/03/27	30	15.24	312	15.26	15.40	-282	182,461	-0.15%	大賣/鉅額交易
2019/03/26	61	15.16	103	15.11	15.06	-42	182,285	-0.02%	大賣/
2019/03/25	102	15.30	5	15.37	15.30	97	182,998	0.05%	大買/
2019/03/22	89	15.82	21	15.84	15.83	68	182,926	0.04%
2019/03/21	70	16.13	26	16.19	16.11	44	181,146	0.02%
2019/03/20	113	16.02	406	16.22	15.91	-293	183,145	-0.16%	大買/大賣/鉅額交易
2019/03/19	92	16.35	198	16.30	16.22	-106	181,094	-0.06%	大賣/鉅額交易
2019/03/18	60	15.82	134	15.91	16.13	-74	179,486	-0.04%	大賣/
2019/03/15	18	15.48	87	15.62	15.56	-69	179,904	-0.04%
2019/03/14	30	15.26	8,297	15.19	15.25	-8,267	178,173	-4.64%	大賣/鉅額交易
2019/03/13	70	15.04	82	15.05	15.23	-12	178,771	-0.01%
2019/03/12	242	15.33	110	15.39	15.43	132	178,098	0.07%	大買/大賣/鉅額交易
2019/03/11	217	14.82	177	14.68	14.92	40	177,124	0.02%	大買/大賣/
2019/03/08	413	14.90	76	15.10	14.87	337	179,802	0.19%	大買/鉅額交易
2019/03/07	206	15.98	63	15.86	15.70	143	177,051	0.08%	大買/鉅額交易
2019/03/06	112	16.36	2	16.42	16.31	110	175,201	0.06%	大買/鉅額交易
2019/03/05	176	16.35	101	16.32	16.36	75	175,047	0.04%	大買/大賣/
2019/03/04	129	16.80	320	16.57	16.91	-191	172,901	-0.11%	大買/大賣/鉅額交易
2019/02/27	135	15.39	150	15.36	15.75	-15	169,919	-0.01%	大買/大賣/
2019/02/26	270	15.50	452	15.64	15.40	-182	169,743	-0.11%	大買/大賣/鉅額交易
2019/02/25	87	14.52	248	14.62	15.08	-161	166,754	-0.10%	大賣/鉅額交易
2019/02/22	153	13.63	144	13.60	13.65	9	162,384	0.01%	大買/大賣/
2019/02/21	136	13.98	51	13.90	14.07	85	162,570	0.05%	大買/
2019/02/20	42	13.81	79	13.91	13.77	-37	162,898	-0.02%
2019/02/19	113	13.85	174	13.88	13.75	-61	164,589	-0.04%	大買/大賣/
2019/02/18	13	13.59	82	13.60	13.70	-69	162,932	-0.04%
2019/02/15	55	13.35	185	13.54	13.22	-130	162,934	-0.08%	大賣/鉅額交易
2019/02/14	55	13.75	94	13.74	13.76	-39	163,224	-0.02%
2019/02/13	26	13.36	266	13.47	13.49	-240	162,573	-0.15%	大賣/鉅額交易
2019/02/12	90	13.26	126	13.33	13.33	-36	163,470	-0.02%	大賣/
2019/02/11	105	13.15	68	12.90	13.19	37	164,191	0.02%	大買/
2019/01/30	131	12.49	19.3	12.50	12.44	111.7	162,878	0.07%	大買/鉅額交易
2019/01/29	20	12.29	46	12.32	12.44	-26	163,548	-0.02%
2019/01/28	212	12.42	218	12.49	12.40	-6	164,399	0.00%	大買/大賣/
2019/01/25	8	12.17	92.1	12.31	12.41	-84.1	167,551	-0.05%
2019/01/24	14	11.98	40	12.01	11.99	-26	168,254	-0.02%
2019/01/23	26	11.85	879	11.81	11.86	-853	169,174	-0.50%	大賣/鉅額交易
2019/01/22	43	11.93	98	12.02	11.83	-55	172,207	-0.03%
2019/01/21	2,062	12.18	358	12.11	12.15	1,704	175,567	0.97%	大買/大賣/鉅額交易
2019/01/18	2,025	11.72	35	11.79	11.90	1,990	175,971	1.13%	大買/鉅額交易
2019/01/17	1,000	11.76	33	11.76	11.75	967	176,938	0.55%	大買/鉅額交易
2019/01/16	10	11.58	241	11.55	11.58	-231	178,743	-0.13%	大賣/鉅額交易
2019/01/15	290	11.29	71	11.41	11.45	219	179,950	0.12%	大買/鉅額交易
2019/01/14	33	11.16	115	11.13	11.13	-82	183,718	-0.04%	大賣/
2019/01/11	14	11.24	13	11.26	11.29	1	185,048	0.00%
2019/01/10	251	11.13	15	11.25	11.21	236	186,494	0.13%	大買/鉅額交易
2019/01/09	42	11.37	243	11.23	11.37	-201	187,108	-0.11%	大賣/鉅額交易
2019/01/08	54	10.85	125	10.89	10.85	-71	186,200	-0.04%	大賣/
2019/01/07	155	10.94	69	11.14	10.87	86	186,892	0.05%	大買/
2019/01/04	134	10.76	102	10.71	10.81	32	186,690	0.02%	大買/大賣/
2019/01/03	15	10.44	75	10.49	10.44	-60	187,653	-0.03%
2019/01/02	301	10.52	10	10.42	10.32	291	187,913	0.15%	大買/鉅額交易
2018/12/28	47	10.74	42	10.75	10.74	5	187,018	0.00%
2018/12/27	554	10.80	461	10.71	10.66	93	186,287	0.05%	大買/大賣/
2018/12/26	82	10.61	393	10.60	10.48	-311	185,695	-0.17%	大賣/鉅額交易
2018/12/25	68	10.43	10	10.41	10.40	58	185,119	0.03%
2018/12/24	1	10.71	891	10.72	10.77	-890	183,668	-0.48%	大賣/鉅額交易
2018/12/22	119.2	10.54	36	10.55	10.53	83.2	182,352	0.05%	大買/
2018/12/21	594	10.88	460	10.75	10.72	134	184,649	0.07%	大買/大賣/鉅額交易
2018/12/20	505	11.43	73	11.14	11.05	432	183,653	0.24%	大買/鉅額交易
2018/12/19	83.2	11.85	3	11.90	11.72	80.2	181,606	0.04%
2018/12/18	278	11.83	14	11.94	11.81	264	181,231	0.15%	大買/鉅額交易
2018/12/17	130	12.09	0	0.00	12.11	130	180,694	0.07%	大買/鉅額交易
2018/12/14	41	12.21	1	12.25	12.23	40	179,352	0.02%
2018/12/13	13	12.55	226	12.51	12.49	-213	181,911	-0.12%	大賣/鉅額交易
2018/12/12	21	12.04	22	12.12	12.05	-1	179,108	0.00%
2018/12/11	29	11.88	60	11.89	11.87	-31	178,692	-0.02%
2018/12/10	249	11.85	12	12.00	11.77	237	179,864	0.13%	大買/鉅額交易
2018/12/07	130	12.22	3	12.24	12.17	127	178,793	0.07%	大買/鉅額交易
2018/12/06	68	12.25	41	12.20	12.17	27	180,221	0.01%
2018/12/05	29	12.51	304	12.67	12.67	-275	178,539	-0.15%	大賣/鉅額交易
2018/12/04	32	12.78	14	12.81	12.70	18	177,986	0.01%
2018/12/03	291	12.87	553	12.89	12.84	-262	178,431	-0.15%	大買/大賣/鉅額交易
2018/11/30	12	12.02	51	12.12	12.04	-39	175,165	-0.02%
2018/11/29	318	12.34	328	12.14	12.07	-10	174,257	-0.01%	大買/大賣/
2018/11/28	465	12.01	424	12.18	12.16	41	173,451	0.02%	大買/大賣/
2018/11/27	341	12.02	377	12.07	12.04	-36	171,713	-0.02%	大買/大賣/
2018/11/26	186	12.08	4	12.11	12.05	182	171,686	0.11%	大買/鉅額交易
2018/11/23	456	12.16	8	12.14	12.08	448	170,548	0.26%	大買/鉅額交易
2018/11/22	157	12.29	2	12.57	12.23	155	169,400	0.09%	大買/鉅額交易
2018/11/21	127	12.41	20	12.43	12.45	107	168,224	0.06%	大買/鉅額交易
2018/11/20	449	12.63	430	12.57	12.46	19	168,599	0.01%	大買/大賣/
2018/11/19	0	0.00	29	12.87	12.78	-29	166,798	-0.02%
2018/11/16	52	12.49	145	12.68	12.66	-93	165,801	-0.06%	大賣/
2018/11/15	122	12.37	60	12.44	12.47	62	163,349	0.04%	大買/
2018/11/14	141	12.49	7	12.63	12.43	134	164,330	0.08%	大買/鉅額交易
2018/11/13	20	12.24	49	12.53	12.60	-29	163,850	-0.02%
2018/11/12	131	12.32	87	12.31	12.37	44	163,958	0.03%	大買/
2018/11/09	592	12.44	410	12.35	12.34	182	165,144	0.11%	大買/大賣/鉅額交易
2018/11/08	444	13.13	329	12.96	12.94	115	163,577	0.07%	大買/大賣/鉅額交易
2018/11/07	128	13.03	302	13.17	13.08	-174	162,312	-0.11%	大買/大賣/鉅額交易
2018/11/06	218	12.88	230	13.08	12.75	-12	161,056	-0.01%	大買/大賣/
2018/11/05	78	13.12	181	13.24	13.03	-103	160,159	-0.06%	大賣/鉅額交易
2018/11/02	141	13.33	149	13.30	13.32	-8	159,889	-0.01%	大買/大賣/
2018/11/01	55	12.96	123	12.94	12.94	-68	155,987	-0.04%	大賣/
2018/10/31	578	12.35	410	12.45	12.47	168	153,453	0.11%	大買/大賣/鉅額交易
2018/10/30	109	12.03	75	12.41	12.46	34	152,291	0.02%	大買/
2018/10/29	197	12.42	58	12.39	12.15	139	149,136	0.09%	大買/鉅額交易
2018/10/26	115	13.07	39	13.12	12.88	76	147,648	0.05%	大買/
2018/10/25	93	12.68	25	12.77	12.73	68	145,882	0.05%
2018/10/24	369	13.10	337	13.17	13.27	32	142,745	0.02%	大買/大賣/
2018/10/23	149	13.58	162	13.56	13.27	-13	139,332	-0.01%	大買/大賣/
2018/10/22	285	13.11	316	13.46	13.93	-31	137,179	-0.02%	大買/大賣/
2018/10/19	36	12.01	42	12.06	12.42	-6	132,669	0.00%
2018/10/18	199	12.23	16	12.52	12.18	183	131,522	0.14%	大買/鉅額交易
2018/10/17	42	12.54	32	12.49	12.40	10	130,520	0.01%
2018/10/16	550	12.71	24	12.67	12.66	526	130,263	0.40%	大買/鉅額交易
2018/10/15	106	12.58	47	12.65	12.48	59	129,626	0.05%	大買/
2018/10/12	18	12.45	13	12.56	12.71	5	128,177	0.00%
2018/10/11	89	12.48	14	12.41	12.28	75	126,376	0.06%
2018/10/09	331	13.12	206	13.20	13.26	125	124,180	0.10%	大買/大賣/鉅額交易
2018/10/08	13	13.52	65	13.42	13.44	-52	123,971	-0.04%
2018/10/05	19	13.41	87	13.39	13.43	-68	123,449	-0.06%
2018/10/04	37	13.73	328	13.62	13.57	-291	125,019	-0.23%	大賣/鉅額交易
2018/10/03	13	13.97	83	13.99	13.98	-70	125,687	-0.06%
2018/10/02	49	14.19	22	14.28	14.11	27	126,583	0.02%
2018/10/01	6	14.43	6	14.52	14.50	0	127,734	0.00%
2018/09/28	53	14.50	82	14.46	14.57	-29	129,461	-0.02%
2018/09/27	317	14.28	32	14.21	14.23	285	128,178	0.22%	大買/鉅額交易
2018/09/26	635	14.51	236	14.31	14.62	399	127,415	0.31%	大買/大賣/鉅額交易
2018/09/25	193	13.94	591	14.03	13.91	-398	128,171	-0.31%	大買/大賣/鉅額交易
2018/09/21	36	13.65	320	13.95	14.08	-284	128,343	-0.22%	大賣/鉅額交易
2018/09/20	161	13.50	65	13.50	13.40	96	126,903	0.08%	大買/
2018/09/19	8,311	13.10	133	13.20	13.46	8,178	127,899	6.39%	大買/大賣/鉅額交易
2018/09/18	60	12.52	48	12.58	12.64	12	126,369	0.01%
2018/09/17	24	12.57	20	12.59	12.56	4	128,389	0.00%
2018/09/14	262	12.73	49	12.75	12.76	213	128,601	0.17%	大買/鉅額交易
2018/09/13	60	12.52	30	12.53	12.34	30	128,656	0.02%
2018/09/12	60	12.31	25	12.28	12.26	35	127,403	0.03%
2018/09/11	63	12.64	20	12.68	12.58	43	126,620	0.03%
2018/09/10	26	12.68	18	12.72	12.73	8	126,909	0.01%
2018/09/07	76	12.82	129	12.85	12.87	-53	126,244	-0.04%	大賣/
2018/09/06	101	12.92	20	12.96	12.84	81	124,900	0.06%	大買/
2018/09/05	16	13.20	26	13.37	13.24	-10	123,056	-0.01%
2018/09/04	80	13.23	20	13.32	13.43	60	122,960	0.05%
2018/09/03	18	13.20	19	13.21	13.13	-1	122,474	0.00%
2018/08/31	76	13.20	55	13.34	13.48	21	123,002	0.02%
2018/08/30	27	13.50	25	13.63	13.48	2	122,943	0.00%
2018/08/29	30	13.77	30	13.71	13.71	0	122,811	0.00%
2018/08/28	5	13.93	35	13.92	13.82	-30	123,444	-0.02%
2018/08/27	1	13.83	111	13.63	13.85	-110	123,473	-0.09%	大賣/鉅額交易
2018/08/24	32	13.13	50	13.19	13.30	-18	121,965	-0.01%
2018/08/23	44	13.12	28	13.18	13.19	16	122,604	0.01%
2018/08/22	0	0.00	19	13.19	13.15	-19	123,374	-0.02%
2018/08/21	113	12.77	394	12.97	13.29	-281	123,427	-0.23%	大買/大賣/鉅額交易
2018/08/20	231	12.42	67	12.63	12.48	164	121,568	0.13%	大買/鉅額交易
2018/08/17	207	12.85	138	12.57	12.55	69	121,055	0.06%	大買/大賣/
2018/08/16	282	12.52	632	12.65	12.90	-350	119,635	-0.29%	大買/大賣/鉅額交易
2018/08/15	177	12.93	120	13.25	12.86	57	117,957	0.05%	大買/大賣/
2018/08/14	18	13.39	5	13.29	13.25	13	117,645	0.01%
2018/08/13	30	13.28	7	13.28	13.25	23	118,477	0.02%
2018/08/10	30	13.87	55	13.73	13.61	-25	117,947	-0.02%
2018/08/09	32	13.25	364	13.47	13.73	-332	117,463	-0.28%	大賣/鉅額交易
2018/08/08	202	13.33	116	13.54	13.30	86	115,925	0.07%	大買/大賣/
2018/08/07	607	12.99	546	13.02	13.19	61	115,624	0.05%	大買/大賣/
2018/08/06	436	12.89	316	13.14	12.92	120	115,590	0.10%	大買/大賣/鉅額交易
2018/08/03	409	13.17	16	13.27	13.06	393	114,924	0.34%	大買/鉅額交易
2018/08/02	388	13.22	655	13.74	13.02	-267	115,138	-0.23%	大買/大賣/鉅額交易
2018/08/01	79	14.49	15	14.68	14.31	64	112,525	0.06%
2018/07/31	15	14.41	5	14.49	14.40	10	113,494	0.01%
2018/07/30	1	14.60	360	14.44	14.32	-359	114,176	-0.31%	大賣/鉅額交易
2018/07/27	35	14.46	72	14.34	14.43	-37	114,068	-0.03%
2018/07/26	56	14.67	130	14.58	14.45	-74	113,998	-0.06%	大賣/
2018/07/25	53	14.87	28	14.86	14.70	25	113,652	0.02%
2018/07/24	421	14.76	63	14.74	14.82	358	112,974	0.32%	大買/鉅額交易
2018/07/23	109	14.12	158	14.03	14.21	-49	112,790	-0.04%	大買/大賣/
2018/07/20	9	13.39	265	13.33	13.62	-256	112,746	-0.23%	大賣/鉅額交易
2018/07/19	15	13.40	88	13.44	13.37	-73	112,214	-0.07%
2018/07/18	92	13.57	85	13.55	13.45	7	113,696	0.01%
2018/07/17	238	13.36	202	13.26	13.25	36	113,693	0.03%	大買/大賣/
2018/07/16	82	13.70	15	13.63	13.51	67	113,499	0.06%
2018/07/13	796	13.93	134	13.86	13.87	662	113,680	0.58%	大買/大賣/鉅額交易
2018/07/12	52	13.76	298	13.79	13.98	-246	115,208	-0.21%	大賣/鉅額交易
2018/07/11	55	13.10	1,183	13.18	13.27	-1,128	114,434	-0.99%	大賣/鉅額交易
2018/07/10	1,335	13.74	15	13.73	13.47	1,320	115,408	1.14%	大買/鉅額交易
2018/07/09	23	13.56	114	13.28	13.56	-91	115,545	-0.08%	大賣/
2018/07/06	386	12.52	461	12.76	13.06	-75	115,236	-0.07%	大買/大賣/
2018/07/05	243	12.56	451	12.64	12.46	-208	115,530	-0.18%	大買/大賣/鉅額交易
2018/07/04	230	12.72	353	12.80	12.71	-123	114,997	-0.11%	大買/大賣/鉅額交易
2018/07/03	693	12.67	591	12.61	12.69	102	115,042	0.09%	大買/大賣/鉅額交易
2018/07/02	461	13.46	321	13.39	13.13	140	112,451	0.12%	大買/大賣/鉅額交易
2018/06/29	276	13.60	206	13.75	13.83	70	111,892	0.06%	大買/大賣/
2018/06/28	174	13.42	171	13.66	13.53	3	110,443	0.00%	大買/大賣/
2018/06/27	256	14.14	511	13.77	13.65	-255	109,934	-0.23%	大買/大賣/鉅額交易
2018/06/26	404	14.48	185	14.35	14.35	219	109,814	0.20%	大買/大賣/鉅額交易
2018/06/25	85	15.18	38	15.18	15.05	47	108,691	0.04%
2018/06/22	379	15.08	220	15.16	15.12	159	109,851	0.14%	大買/大賣/鉅額交易
2018/06/21	105	15.31	133	15.63	15.48	-28	110,113	-0.03%	大買/大賣/
2018/06/20	149	15.16	70	15.35	15.48	79	112,591	0.07%	大買/
2018/06/19	130	15.57	356	15.67	15.47	-226	113,576	-0.20%	大買/大賣/鉅額交易
2018/06/15	5	16.19	5	16.24	16.14	0	112,691	0.00%
2018/06/14	3	15.98	12	16.29	16.00	-9	112,135	-0.01%
2018/06/13	7	16.17	7	16.26	16.14	0	112,105	0.00%
2018/06/12	115	16.27	115	16.09	16.24	0	111,941	0.00%	大買/大賣/
2018/06/11	197	15.77	211	15.91	15.87	-14	111,715	-0.01%	大買/大賣/
2018/06/08	92	15.95	117	15.86	15.80	-25	112,077	-0.02%	大賣/
2018/06/07	25	16.40	27	16.48	16.31	-2	111,284	0.00%
2018/06/06	38	16.33	65	16.30	16.26	-27	111,442	-0.02%
2018/06/05	6	16.14	54	16.26	16.36	-48	111,553	-0.04%
2018/06/04	5	16.09	117	16.08	16.15	-112	111,566	-0.10%	大賣/鉅額交易
2018/06/01	87	15.78	28	15.80	15.57	59	112,388	0.05%
2018/05/31	205	15.61	48	15.59	15.74	157	113,384	0.14%	大買/鉅額交易
2018/05/30	143	15.23	440	15.31	15.30	-297	113,842	-0.26%	大買/大賣/鉅額交易
2018/05/29	74	15.68	41	15.63	15.60	33	113,011	0.03%
2018/05/28	134	15.90	20	15.91	15.86	114	114,034	0.10%	大買/鉅額交易
2018/05/25	159	15.81	12	15.77	15.78	147	115,440	0.13%	大買/鉅額交易
2018/05/24	344	15.90	197	15.85	15.83	147	116,346	0.13%	大買/大賣/鉅額交易
2018/05/23	601	16.25	555	16.06	16.05	46	116,782	0.04%	大買/大賣/
2018/05/22	449	16.64	342	16.46	16.36	107	116,219	0.09%	大買/大賣/鉅額交易
2018/05/21	116	16.85	125	16.92	16.79	-9	116,693	-0.01%	大買/大賣/
2018/05/18	361	16.20	541	16.29	16.30	-180	117,312	-0.15%	大買/大賣/鉅額交易
2018/05/17	44	16.38	5	16.39	16.30	39	121,712	0.03%
2018/05/16	251	16.66	150	16.65	16.65	101	125,772	0.08%	大買/大賣/鉅額交易
2018/05/15	332	16.70	291	16.80	16.66	41	128,429	0.03%	大買/大賣/
2018/05/14	296	16.83	325	16.77	16.83	-29	129,866	-0.02%	大買/大賣/
2018/05/11	354	16.52	302	16.57	16.51	52	129,839	0.04%	大買/大賣/
2018/05/10	145	16.43	362	16.51	16.40	-217	130,089	-0.17%	大買/大賣/鉅額交易
2018/05/09	203	16.39	269	16.44	16.39	-66	129,823	-0.05%	大買/大賣/
2018/05/08	356	16.25	407	16.30	16.46	-51	129,844	-0.04%	大買/大賣/
2018/05/07	217	15.57	238	15.61	15.77	-21	129,634	-0.02%	大買/大賣/
2018/05/04	42	15.42	63	15.51	15.42	-21	130,277	-0.02%
2018/05/03	206	15.26	168	15.38	15.38	38	131,008	0.03%	大買/大賣/
2018/05/02	45	15.51	35	15.38	15.35	10	132,777	0.01%
2018/04/30	0	0.00	40	15.68	15.75	-40	134,059	-0.03%
2018/04/27	203	15.31	120	15.50	15.20	83	136,131	0.06%	大買/大賣/
2018/04/26	385	16.07	266	15.82	15.62	119	135,589	0.09%	大買/大賣/鉅額交易
2018/04/25	52	16.30	4	16.42	16.37	48	135,118	0.04%
2018/04/24	115	16.35	110	16.26	16.50	5	136,091	0.00%	大買/大賣/
2018/04/23	11	15.70	62	15.60	15.60	-51	136,844	-0.04%
2018/04/20	266	15.70	80	15.55	15.41	186	137,056	0.14%	大買/鉅額交易
2018/04/19	70	15.86	327	15.81	15.90	-257	138,636	-0.19%	大賣/鉅額交易
2018/04/18	724	15.46	699	15.32	15.26	25	138,235	0.02%	大買/大賣/
2018/04/17	573	15.60	421	15.54	15.48	152	136,182	0.11%	大買/大賣/鉅額交易
2018/04/16	380	15.97	285	15.99	15.70	95	136,896	0.07%	大買/大賣/
2018/04/13	72	16.72	17	16.79	16.60	55	135,236	0.04%
2018/04/12	91	17.02	9	16.98	16.88	82	134,530	0.06%
2018/04/11	108	17.10	90	17.17	17.27	18	133,696	0.01%	大買/
2018/04/10	62	16.56	60	16.53	16.54	2	132,280	0.00%
2018/04/09	55	16.20	105	16.28	16.24	-50	132,699	-0.04%	大賣/
2018/04/03	112	16.08	185	16.10	16.02	-73	132,745	-0.05%	大買/大賣/
2018/04/02	114	16.58	124	16.75	16.53	-10	132,166	-0.01%	大買/大賣/
2018/03/31	25	16.66	0	0.00	16.66	25	132,403	0.02%
2018/03/30	73	16.74	72	16.74	16.79	1	133,298	0.00%
2018/03/29	481	15.96	442	16.17	16.25	39	132,407	0.03%	大買/大賣/
2018/03/28	248	16.37	106	16.73	16.12	142	130,776	0.11%	大買/大賣/鉅額交易
2018/03/27	350	17.15	266	17.01	16.95	84	128,869	0.07%	大買/大賣/
2018/03/26	290	16.82	105	16.93	16.64	185	127,750	0.14%	大買/大賣/鉅額交易
2018/03/23	590	17.19	244	17.10	16.93	346	126,142	0.27%	大買/大賣/鉅額交易
2018/03/22	655	18.46	217	18.23	18.22	438	123,237	0.36%	大買/大賣/鉅額交易
2018/03/21	18	19.03	14	19.05	19.11	4	120,747	0.00%
2018/03/20	3	18.63	0	0.00	18.76	3	120,388	0.00%
2018/03/19	293	18.58	221	18.75	18.62	72	120,399	0.06%	大買/大賣/
2018/03/16	71	18.93	82	18.95	18.87	-11	120,090	-0.01%
2018/03/15	107	18.50	121	18.76	18.91	-14	120,345	-0.01%	大買/大賣/
2018/03/14	72	18.70	0	0.00	18.63	72	120,001	0.06%
2018/03/13	201	19.26	16	19.15	19.14	185	119,443	0.15%	大買/鉅額交易
2018/03/12	181	19.50	40	19.41	19.29	141	120,065	0.12%	大買/鉅額交易
2018/03/09	32	19.22	8	19.24	19.13	24	119,413	0.02%
2018/03/08	49	18.79	30	19.00	18.97	19	119,257	0.02%
2018/03/07	113	18.94	140	18.93	18.77	-27	118,700	-0.02%	大買/大賣/
2018/03/06	54	18.42	48	18.60	18.55	6	118,506	0.01%
2018/03/05	108	18.55	20	18.53	18.30	88	117,363	0.07%	大買/
2018/03/02	37	18.52	53	18.63	18.54	-16	117,111	-0.01%
2018/03/01	86	18.56	125	18.64	18.81	-39	117,031	-0.03%	大賣/
2018/02/27	273	19.79	84	19.53	19.34	189	116,993	0.16%	大買/鉅額交易
2018/02/26	290	19.88	10	20.05	19.84	280	117,310	0.24%	大買/鉅額交易
2018/02/23	288	19.65	132	19.53	19.49	156	116,864	0.13%	大買/大賣/鉅額交易
2018/02/22	107	19.30	0	0.00	19.34	107	117,160	0.09%	大買/鉅額交易
2018/02/21	21	19.35	70	19.22	19.53	-49	118,754	-0.04%
2018/02/12	85	17.64	27	17.81	17.63	58	118,633	0.05%
2018/02/09	361	17.89	401	17.82	17.30	-40	117,618	-0.03%	大買/大賣/
2018/02/08	559	20.16	153	19.48	19.37	406	113,365	0.36%	大買/大賣/鉅額交易
2018/02/07	122	21.32	17	21.49	20.98	105	109,300	0.10%	大買/鉅額交易
2018/02/06	82	21.54	163	21.56	21.41	-81	106,693	-0.08%	大賣/
2018/02/05	9	21.91	0	0.00	22.36	9	104,950	0.01%
2018/02/02	17	22.27	61	22.20	22.29	-44	104,497	-0.04%
2018/02/01	117	22.40	12	22.10	22.14	105	104,254	0.10%	大買/鉅額交易
2018/01/31	57	21.89	167	21.86	22.10	-110	104,104	-0.11%	大賣/鉅額交易
2018/01/30	245	21.87	154	22.17	21.86	91	104,265	0.09%	大買/大賣/
2018/01/29	212	23.15	9	22.96	22.88	203	102,000	0.20%	大買/鉅額交易
2018/01/26	6	23.28	207	23.30	23.31	-201	100,632	-0.20%	大賣/鉅額交易
2018/01/25	411	23.04	345	23.50	22.85	66	99,845	0.07%	大買/大賣/
2018/01/24	417	23.67	536	23.63	23.69	-119	98,579	-0.12%	大買/大賣/鉅額交易
2018/01/23	311	23.36	355	23.03	23.37	-44	96,613	-0.05%	大買/大賣/
2018/01/22	293	22.61	273	22.77	22.60	20	95,320	0.02%	大買/大賣/
2018/01/19	322	22.80	352	22.58	22.81	-30	95,182	-0.03%	大買/大賣/
2018/01/18	326	22.37	334	22.52	22.35	-8	94,757	-0.01%	大買/大賣/
2018/01/17	165	22.21	442	22.20	22.20	-277	93,495	-0.30%	大買/大賣/鉅額交易
2018/01/16	61	21.96	103	22.01	22.07	-42	91,110	-0.05%	大賣/
2018/01/15	292	21.97	768	21.72	22.00	-476	90,428	-0.53%	大買/大賣/鉅額交易
2018/01/12	7	21.16	300	21.16	21.16	-293	88,365	-0.33%	大賣/鉅額交易
2018/01/11	32	20.90	350	20.96	20.83	-318	89,248	-0.36%	大賣/鉅額交易
2018/01/10	105	20.83	298	20.90	20.74	-193	88,854	-0.22%	大買/大賣/鉅額交易
2018/01/09	9	20.29	37	20.35	20.45	-28	87,502	-0.03%
2018/01/08	1	20.10	8	20.11	20.00	-7	87,488	-0.01%
2018/01/05	102	19.90	185	19.91	19.98	-83	86,780	-0.10%	大買/大賣/
2018/01/04	27	19.92	0	0.00	19.85	27	86,292	0.03%
2018/01/03	45	19.85	72	19.98	19.90	-27	86,742	-0.03%
2018/01/02	14	19.60	13	19.50	19.69	1	85,854	0.00%