元大滬深300反1 (00638R)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/04	0	0.00	1	10.13	10.13	-1	558	-0.18%
2023/10/03	0	0.00	1	9.99	9.99	-1	554	-0.18%
2023/09/11	0	0.00	30	9.68	9.66	-30	526	-5.70%
2023/08/24	0	0.00	135	9.77	9.75	-135	815	-16.56%	大賣/鉅額交易
2023/08/14	135	9.72	0	0.00	9.71	135	793	17.02%	大買/鉅額交易
2023/08/02	0	0.00	2	9.30	9.31	-2	746	-0.27%
2023/06/06	0	0.00	39	9.72	9.74	-39	963	-4.05%
2023/06/01	1	9.90	0	0.00	9.88	1	785	0.13%
2023/05/24	0	0.00	13	9.64	9.62	-13	685	-1.90%
2023/04/25	0	0.00	1	9.56	9.56	-1	951	-0.11%
2023/04/12	5	9.41	0	0.00	9.40	5	868	0.58%
2023/03/31	0	0.00	184	9.22	9.28	-184	903	-20.37%	大賣/鉅額交易
2023/03/30	1	9.41	0	0.00	9.35	1	893	0.11%
2023/03/23	188	9.39	0	0.00	9.37	188	950	19.78%	大買/鉅額交易
2023/03/22	0	0.00	50	9.42	9.45	-50	940	-5.32%
2023/03/20	0	0.00	4	9.56	9.59	-4	913	-0.44%
2023/03/14	50	9.47	0	0.00	9.46	50	872	5.73%
2023/03/10	0	0.00	4	9.54	9.50	-4	874	-0.46%
2023/02/24	0	0.00	14	9.08	9.19	-14	897	-1.56%
2023/02/22	3	9.00	0	0.00	9.04	3	896	0.33%
2023/02/20	5	9.19	0	0.00	9.07	5	891	0.56%
2023/02/16	2	8.92	0	0.00	8.92	2	915	0.22%
2023/02/09	7	9.06	0	0.00	8.97	7	951	0.74%
2023/02/08	2	9.03	0	0.00	9.05	2	983	0.20%
2023/02/07	1	9.03	0	0.00	9.04	1	986	0.10%
2022/12/13	2	9.50	0	0.00	9.48	2	1,497	0.13%
2022/11/29	2	9.97	0	0.00	10.01	2	1,475	0.14%
2022/11/28	0	0.00	1	10.59	10.46	-1	1,456	-0.07%
2022/11/21	30	10.41	0	0.00	10.39	30	1,537	1.95%
2022/11/11	1	10.46	0	0.00	10.38	1	1,523	0.07%
2022/11/10	0	0.00	1	10.83	10.85	-1	1,508	-0.07%
2022/11/04	2	10.76	0	0.00	10.67	2	1,496	0.13%
2022/11/03	2	11.11	0	0.00	11.11	2	1,450	0.14%
2022/10/31	0	0.00	40	11.41	11.46	-40	1,390	-2.88%
2022/09/22	0	0.00	1	10.01	10.01	-1	765	-0.13%
2022/05/11	0	0.00	10	9.77	9.72	-10	1,059	-0.94%
2022/05/09	10	10.12	0	0.00	10.12	10	1,102	0.91%
2022/03/10	0	0.00	2	9.33	9.29	-2	1,481	-0.13%
2022/03/09	0	0.00	1	9.45	9.54	-1	1,489	-0.07%
2022/03/08	3	9.33	0	0.00	9.30	3	1,490	0.20%
2021/10/07	0	0.00	437	8.40	8.39	-437	1,871	-23.36%	大賣/鉅額交易
2021/10/05	200	8.61	0	0.00	8.58	200	1,806	11.07%	大買/鉅額交易
2021/10/04	68	8.51	0	0.00	8.51	68	1,782	3.82%
2021/09/23	99	8.64	0	0.00	8.64	99	1,487	6.65%
2021/09/22	70	8.70	0	0.00	8.64	70	1,432	4.89%
2021/08/03	0	0.00	6	8.45	8.47	-6	1,549	-0.39%
2021/07/30	6	8.74	0	0.00	8.78	6	1,552	0.39%
2021/07/29	0	0.00	280	8.58	8.54	-280	1,579	-17.72%	大賣/鉅額交易
2021/07/26	0	0.00	2	8.30	8.53	-2	1,504	-0.13%
2021/07/20	280	8.02	0	0.00	8.01	280	1,396	20.05%	大買/鉅額交易
2021/05/17	0	0.00	6	7.66	7.68	-6	1,622	-0.37%
2021/05/10	0	0.00	1	8.10	8.10	-1	1,594	-0.06%
2021/04/08	0	0.00	20	7.95	7.93	-20	1,643	-1.22%
2021/04/07	20	8.01	0	0.00	8.00	20	1,646	1.22%
2021/02/25	0	0.00	20	7.31	7.30	-20	1,360	-1.47%
2021/02/22	20	7.11	0	0.00	7.14	20	1,297	1.54%
2021/02/19	0	0.00	1	7.02	6.96	-1	1,272	-0.08%
2021/01/29	0	0.00	10	7.58	7.62	-10	1,211	-0.83%
2021/01/28	10	7.58	0	0.00	7.61	10	1,216	0.82%
2020/12/25	0	0.00	15	8.30	8.25	-15	1,118	-1.34%
2020/12/24	15	8.29	0	0.00	8.29	15	1,107	1.35%
2020/12/22	3	8.24	0	0.00	8.25	3	1,129	0.27%
2020/11/06	0	0.00	95	8.71	8.78	-95	1,600	-5.94%
2020/09/28	0	0.00	20	9.47	9.49	-20	2,536	-0.79%
2020/09/25	20	9.63	0	0.00	9.62	20	2,767	0.72%
2020/09/24	20	9.63	0	0.00	9.62	20	2,801	0.71%
2020/09/23	0	0.00	10	9.45	9.45	-10	2,807	-0.36%
2020/09/22	0	0.00	91	9.33	9.35	-91	2,839	-3.20%
2020/09/17	10	9.54	0	0.00	9.54	10	2,824	0.35%
2020/08/27	3	9.50	0	0.00	9.50	3	2,704	0.11%
2020/07/28	0	0.00	21	9.81	9.82	-21	2,557	-0.82%
2020/07/27	0	0.00	3	9.91	9.93	-3	2,544	-0.12%
2020/07/24	9	9.84	0	0.00	9.89	9	2,506	0.36%
2020/07/20	20	9.60	0	0.00	9.58	20	2,335	0.86%
2020/07/17	60	9.78	0	0.00	9.86	60	2,275	2.64%
2020/07/15	5	9.42	0	0.00	9.45	5	2,094	0.24%
2020/07/13	10	9.43	0	0.00	9.27	10	2,013	0.50%
2020/07/08	10	9.34	0	0.00	9.38	10	1,843	0.54%
2020/07/07	11	9.33	0	0.00	9.25	11	1,784	0.62%
2020/07/06	11	9.69	0	0.00	9.63	11	1,628	0.68%
2020/06/24	6	10.96	0	0.00	10.95	6	1,349	0.44%
2020/06/19	6	11.05	0	0.00	11.01	6	1,513	0.40%
2020/06/18	7	11.18	0	0.00	11.18	7	1,655	0.42%
2020/06/12	15	11.27	2	11.28	11.22	13	2,246	0.58%
2020/06/03	0	0.00	4	11.18	11.18	-4	3,582	-0.11%
2020/06/01	20	11.34	0	0.00	11.31	20	3,774	0.53%
2020/04/15	20	12.14	5	12.09	12.12	15	6,431	0.23%
2020/04/01	5	12.45	0	0.00	12.47	5	6,398	0.08%
2020/03/30	0	0.00	50	12.55	12.52	-50	6,350	-0.79%
2020/03/27	0	0.00	50	12.35	12.46	-50	6,313	-0.79%
2020/03/26	0	0.00	100	12.48	12.52	-100	6,264	-1.60%
2020/03/23	11	13.37	0	0.00	13.40	11	5,992	0.18%
2020/03/19	0	0.00	10	13.52	13.61	-10	5,739	-0.17%
2020/03/17	10	12.76	100	12.68	12.79	-90	5,391	-1.67%
2020/03/16	0	0.00	3	12.27	12.47	-3	5,042	-0.06%
2020/03/13	3	12.59	0	0.00	12.10	3	4,901	0.06%
2020/03/09	5	11.94	11	11.87	11.97	-6	4,200	-0.14%
2020/03/06	10	11.48	25	11.51	11.51	-15	3,955	-0.38%
2020/03/04	10	11.73	0	0.00	11.73	10	3,728	0.27%
2020/02/26	35	11.80	0	0.00	11.79	35	3,337	1.05%
2020/02/24	25	11.80	0	0.00	11.76	25	3,098	0.81%
2020/02/21	0	0.00	10	11.64	11.59	-10	2,919	-0.34%
2020/02/20	0	0.00	15	11.70	11.71	-15	2,838	-0.53%
2020/02/19	25	11.75	0	0.00	11.76	25	2,783	0.90%
2020/02/17	0	0.00	2	11.79	11.76	-2	2,679	-0.07%
2020/02/14	2	11.85	0	0.00	11.85	2	2,625	0.08%
2020/02/13	30	11.87	10	11.88	11.93	20	2,620	0.76%
2020/02/11	10	11.90	0	0.00	11.88	10	2,572	0.39%
2020/02/10	10	12.16	0	0.00	12.11	10	2,474	0.40%
2020/02/05	35	12.24	0	0.00	12.25	35	2,132	1.64%
2020/02/04	84	12.62	0	0.00	12.45	84	1,975	4.25%
2020/02/03	132	13.67	21	13.98	13.52	111	1,662	6.67%	大買/鉅額交易
2020/01/31	16	13.00	22	12.96	13.20	-6	1,360	-0.44%
2020/01/30	30	12.79	0	0.00	13.25	30	1,227	2.44%
2020/01/16	10	11.33	0	0.00	11.34	10	929	1.08%
2020/01/09	0	0.00	2	11.28	11.28	-2	923	-0.22%
2019/12/16	0	0.00	3	11.65	11.67	-3	1,017	-0.29%
2019/11/25	0	0.00	11	11.96	11.90	-11	1,355	-0.81%
2019/11/13	2	11.82	0	0.00	11.78	2	1,579	0.13%
2019/11/12	3	11.75	2	11.74	11.75	1	1,613	0.06%
2019/11/11	4	11.67	0	0.00	11.68	4	1,595	0.25%
2019/11/04	0	0.00	25	11.55	11.57	-25	1,634	-1.53%
2019/11/01	5	11.65	0	0.00	11.65	5	1,662	0.30%
2019/10/29	2	11.74	1	11.80	11.79	1	1,842	0.05%
2019/10/21	18	11.83	0	0.00	11.82	18	1,904	0.94%
2019/10/14	1	11.79	0	0.00	11.71	1	1,943	0.05%
2019/10/07	0	0.00	10	12.28	12.27	-10	1,945	-0.51%
2019/10/03	1	12.29	0	0.00	12.31	1	1,965	0.05%
2019/10/01	0	0.00	3	12.15	12.16	-3	1,967	-0.15%
2019/09/25	1	12.10	0	0.00	12.06	1	1,966	0.05%
2019/09/16	1	11.93	0	0.00	11.93	1	2,199	0.05%
2019/09/12	1	11.93	0	0.00	11.92	1	2,310	0.04%
2019/09/06	5	11.95	0	0.00	11.94	5	2,323	0.22%
2019/09/05	2	12.01	0	0.00	12.00	2	2,324	0.09%
2019/09/04	2	12.20	0	0.00	12.23	2	2,277	0.09%
2019/08/28	5	12.39	0	0.00	12.41	5	2,433	0.21%
2019/08/14	0	0.00	5	12.59	12.70	-5	2,610	-0.19%
2019/08/06	6	13.12	0	0.00	12.96	6	2,962	0.20%
2019/08/02	3	12.75	0	0.00	12.67	3	3,043	0.10%
2019/07/29	0	0.00	5	12.18	12.18	-5	3,256	-0.15%
2019/07/15	2	12.53	0	0.00	12.31	2	3,447	0.06%
2019/07/10	2	12.44	0	0.00	12.42	2	3,579	0.06%
2019/07/08	1	12.41	0	0.00	12.38	1	3,635	0.03%
2019/07/01	0	0.00	2	12.10	12.07	-2	3,786	-0.05%
2019/06/26	2	12.62	5	12.56	12.56	-3	3,754	-0.08%
2019/06/21	1	12.36	0	0.00	12.42	1	3,718	0.03%
2019/06/19	2	12.74	1	12.70	12.69	1	3,618	0.03%
2019/06/11	1	13.08	0	0.00	13.06	1	3,511	0.03%
2019/06/04	2	13.48	0	0.00	13.53	2	3,510	0.06%
2019/05/22	0	0.00	3	13.45	13.48	-3	3,502	-0.09%
2019/05/17	1	13.24	0	0.00	13.41	1	3,344	0.03%
2019/05/15	2	13.30	0	0.00	13.25	2	3,245	0.06%
2019/05/08	0	0.00	3	13.27	13.24	-3	2,719	-0.11%
2019/05/07	3	13.15	10	13.03	13.19	-7	2,635	-0.27%
2019/05/06	0	0.00	2	13.08	13.27	-2	2,576	-0.08%
2019/04/29	2	12.69	0	0.00	12.52	2	2,396	0.08%
2019/04/26	0	0.00	4	12.67	12.66	-4	2,355	-0.17%
2019/04/22	2	12.20	0	0.00	12.44	2	2,203	0.09%
2019/04/09	1	12.57	0	0.00	12.54	1	1,739	0.06%
2019/04/08	6	12.60	0	0.00	12.69	6	1,685	0.36%
2019/04/01	5	12.94	0	0.00	12.93	5	1,578	0.32%
2019/03/11	0	0.00	2	14.02	13.95	-2	1,123	-0.18%
2019/03/08	2	13.89	0	0.00	13.96	2	1,069	0.19%
2019/03/04	0	0.00	5	13.30	13.22	-5	852	-0.59%
2019/02/26	3	14.05	0	0.00	13.93	3	686	0.44%
2019/02/25	2	14.28	0	0.00	14.35	2	589	0.34%
2018/12/24	2	16.82	0	0.00	16.83	2	580	0.34%
2018/10/22	0	0.00	5	15.61	15.27	-5	506	-0.99%
2018/10/12	5	16.29	0	0.00	16.02	5	475	1.05%
2018/10/11	0	0.00	8	16.25	16.38	-8	464	-1.72%
2018/09/27	0	0.00	3	15.16	15.23	-3	436	-0.69%
2018/09/26	1	15.13	0	0.00	15.04	1	434	0.23%
2018/09/25	2	15.39	0	0.00	15.40	2	438	0.46%
2018/09/21	1	15.42	0	0.00	15.38	1	434	0.23%
2018/09/12	0	0.00	6	16.45	16.47	-6	421	-1.42%
2018/08/21	4	15.91	0	0.00	15.87	4	378	1.06%
2018/08/01	0	0.00	3	15.34	15.36	-3	293	-1.02%
2018/07/31	0	0.00	1	15.30	15.33	-1	297	-0.34%
2018/07/27	0	0.00	2	15.29	15.32	-2	288	-0.69%
2018/07/26	0	0.00	2	15.25	15.25	-2	286	-0.70%
2018/07/24	4	15.15	0	0.00	15.19	4	283	1.41%
2018/07/23	2	15.48	2	15.62	15.44	0	280	0.00%
2018/07/20	2	16.04	0	0.00	15.82	2	269	0.74%
2018/07/19	2	15.90	0	0.00	15.89	2	263	0.76%
2018/07/11	1	16.10	2	16.00	15.96	-1	243	-0.41%
2018/07/10	1	15.62	0	0.00	15.76	1	237	0.42%
2018/07/09	2	15.86	0	0.00	15.81	2	235	0.85%
2018/07/06	2	16.28	0	0.00	16.14	2	231	0.86%
2018/07/05	0	0.00	1	16.50	16.50	-1	229	-0.44%
2018/07/04	4	16.28	0	0.00	16.35	4	221	1.81%
2018/07/03	1	16.37	0	0.00	16.35	1	218	0.46%
2018/06/19	1	14.77	0	0.00	14.77	1	241	0.41%
2018/06/07	0	0.00	2	14.34	14.36	-2	254	-0.79%
2018/06/06	1	14.37	0	0.00	14.40	1	261	0.38%
2018/06/05	1	14.42	0	0.00	14.37	1	261	0.38%
2018/05/14	0	0.00	10	14.22	14.22	-10	431	-2.32%
2018/04/27	0	0.00	1	14.95	14.98	-1	478	-0.21%
2018/04/24	1	14.35	0	0.00	14.38	1	482	0.21%