元大S&P500 (00646)-玉山-新莊券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/15	2.2	52.57	0	0.00	52.60	2.2	3,598	0.06%
2024/05/13	0.4	52.80	0	0.00	52.95	0.4	3,522	0.01%
2024/05/10	0.1	52.80	0	0.00	52.85	0.1	3,519	0.00%
2024/05/09	0.2	52.30	0	0.00	52.35	0.2	3,489	0.01%
2024/05/06	0.1	51.75	0	0.00	51.70	0.1	3,598	0.00%
2024/05/03	0.5	51.43	0	0.00	51.30	0.5	3,664	0.01%
2024/04/30	0	0.00	1	51.85	51.90	-1	3,829	-0.03%
2024/04/29	0	0.00	8	51.85	51.90	-8	3,926	-0.20%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/24	1	51.45	0	0.00	51.45	1	4,014	0.02%
2024/04/23	0.7	50.86	0	0.00	50.80	0.7	4,107	0.02%
2024/04/22	0.6	50.46	0	0.00	50.50	0.6	4,110	0.01%
2024/04/19	0.2	50.14	0.2	50.35	50.10	0.1	4,088	0.00%
2024/04/18	1.5	50.76	0	0.00	50.75	1.5	3,981	0.04%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.00	0.1	51.10	51.15	0.9	3,998	0.02%
2024/04/15	1.3	51.70	0	0.00	51.70	1.3	4,043	0.03%
2024/04/12	0.1	52.25	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.1	51.56	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	1.2	51.82	1	51.75	51.75	0.2	3,853	0.01%
2024/04/09	0	52.15	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0.3	52.06	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	0.4	52.15	0	0.00	51.90	0.4	3,641	0.01%
2024/04/02	2	52.20	0.2	52.40	52.25	1.8	3,633	0.05%
2024/03/29	1	52.55	0	0.00	52.55	1	3,620	0.03%
2024/03/28	2	52.13	0	0.00	52.20	2	3,589	0.06%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	3	51.87	0	0.00	51.95	3	3,484	0.09%
2024/03/25	1.1	52.48	0	0.00	51.85	1.1	3,471	0.03%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/15	0.1	50.82	10	50.75	50.85	-9.9	3,385	-0.29%
2024/03/13	0.3	50.80	10	50.75	50.75	-9.8	3,373	-0.29%
2024/03/12	0.5	50.35	3	50.20	50.35	-2.5	3,346	-0.07%
2024/03/11	0	50.50	0	0.00	50.20	0	3,345	0.00%
2024/03/08	0.5	50.50	0	0.00	50.50	0.5	3,326	0.02%
2024/03/07	1	50.05	0	0.00	50.15	1	3,275	0.03%
2024/03/06	3	50.05	0	0.00	50.10	3	3,224	0.09%
2024/03/05	1.1	50.41	0.1	50.60	50.40	1.1	3,173	0.03%
2024/03/04	4.2	50.62	0	0.00	50.55	4.2	3,113	0.13%
2024/02/29	1.5	50.10	0	0.00	50.05	1.5	2,959	0.05%
2024/02/27	1.3	49.91	0	0.00	49.95	1.3	2,923	0.04%
2024/02/26	3.1	50.10	0	0.00	50.10	3.1	2,911	0.11%
2024/02/23	0.4	49.90	0	0.00	50.25	0.4	2,833	0.01%
2024/02/22	1.6	49.37	0	0.00	49.41	1.6	2,772	0.06%
2024/02/21	1.4	48.82	0	0.00	48.76	1.4	2,713	0.05%
2024/02/20	0.1	49.25	0.1	49.09	49.00	-0.1	2,751	0.00%
2024/02/19	1.1	49.15	0	0.00	49.15	1.1	2,752	0.04%
2024/02/16	1	49.14	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0.1	48.96	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	0.3	48.49	0	0.00	48.44	0.3	2,656	0.01%
2024/02/02	0.2	47.99	0	0.00	48.01	0.2	2,607	0.01%
2024/02/01	0.4	47.43	0	0.00	47.38	0.4	2,556	0.02%
2024/01/31	1	47.52	0	0.00	47.79	1	2,516	0.04%
2024/01/30	0.3	47.59	0.2	47.57	47.74	0.1	2,450	0.00%
2024/01/25	1.2	47.23	0	0.00	47.20	1.2	2,226	0.05%
2024/01/24	0.1	47.30	0	0.00	47.33	0.1	2,116	0.00%
2024/01/23	1.2	47.11	0	0.00	47.14	1.2	1,996	0.06%
2024/01/22	0.4	47.15	0	0.00	47.01	0.4	1,875	0.02%
2024/01/19	0	0.00	0.1	46.65	46.64	-0.1	1,692	-0.01%
2024/01/17	0	46.50	0	0.00	46.48	0	1,653	0.00%
2024/01/15	0	46.47	0	0.00	46.46	0	1,501	0.00%
2024/01/12	0	46.07	0	0.00	46.01	0	1,465	0.00%
2024/01/10	0	46.17	0	0.00	45.78	0	1,365	0.00%
2024/01/08	1.6	45.27	0	0.00	45.14	1.6	1,242	0.13%
2024/01/05	0.4	45.42	0	0.00	45.20	0.4	1,226	0.03%
2024/01/04	1	45.50	0	0.00	45.48	1	1,219	0.08%
2024/01/03	0.2	45.80	0	0.00	45.71	0.2	1,236	0.01%
2023/12/29	1.1	45.73	0	0.00	45.75	1.1	1,243	0.09%
2023/12/28	0.6	45.82	1	45.74	45.72	-0.4	1,218	-0.03%
2023/12/27	1.1	46.03	0.3	46.04	45.99	0.8	1,216	0.07%
2023/12/26	0	0.00	1	46.01	46.03	-1	1,222	-0.08%
2023/12/25	1.3	46.25	0	0.00	46.21	1.3	1,211	0.11%
2023/12/22	1.1	46.06	0	0.00	46.02	1.1	1,183	0.10%
2023/12/20	1.1	46.45	0.1	46.65	46.60	1	1,179	0.08%
2023/12/19	0.1	46.08	0	0.00	46.27	0.1	1,144	0.01%
2023/12/18	0	45.98	0	0.00	46.08	0	1,150	0.00%
2023/12/15	1	45.90	0	0.00	45.96	1	1,137	0.09%
2023/12/14	0	45.95	0	0.00	46.02	0	1,116	0.00%
2023/12/11	0	45.06	1.9	45.03	45.12	-1.9	1,116	-0.17%
2023/12/08	2	44.77	0	0.00	44.76	2	1,095	0.18%
2023/12/07	0	0.00	0.2	44.70	44.69	-0.2	1,070	-0.02%
2023/12/05	0.3	44.75	0	0.00	44.66	0.3	1,039	0.03%
2023/12/04	0.2	44.77	0	0.00	44.74	0.2	1,041	0.02%
2023/12/01	1	44.49	0	0.00	44.62	1	1,041	0.10%
2023/11/30	0	44.34	0	0.00	44.36	0	1,047	0.00%
2023/11/28	1.1	44.60	0.1	44.62	44.60	1	1,065	0.10%
2023/11/24	0	0.00	2.1	44.84	44.87	-2.1	1,139	-0.19%
2023/11/22	1.1	44.42	0	0.00	44.45	1.1	1,106	0.10%
2023/11/21	0	0.00	0.2	44.52	44.43	-0.2	1,107	-0.01%
2023/11/20	0.1	44.77	0	0.00	44.40	0.1	1,101	0.01%
2023/11/16	1	44.80	0	0.00	44.73	1	1,044	0.10%
2023/11/15	0.2	44.80	0.1	44.80	45.00	0.1	1,021	0.01%
2023/11/14	0	0.00	0.1	44.14	44.30	-0.1	978	-0.01%
2023/11/13	1	44.18	1	44.21	44.17	0	981	0.00%
2023/11/10	0.1	43.66	0.7	43.64	43.66	-0.6	993	-0.06%
2023/11/08	0	43.69	9	43.76	43.72	-9	1,008	-0.89%
2023/11/07	0.1	43.55	0	0.00	43.51	0.1	1,008	0.01%
2023/11/06	0.1	43.62	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0.1	43.40	0	0.00	43.28	0.1	1,027	0.01%
2023/11/02	0.1	42.80	0	0.00	42.71	0.1	1,038	0.01%
2023/11/01	0.2	42.23	0	0.00	42.24	0.2	1,051	0.02%
2023/10/30	2	41.71	1	41.70	41.73	1	1,088	0.09%
2023/10/27	4	41.95	0	0.00	42.03	4	1,122	0.36%
2023/10/26	0	42.01	0	0.00	41.99	0	1,151	0.00%
2023/10/25	0	0.00	2	42.65	42.61	-2	1,216	-0.17%
2023/10/23	1.5	42.58	0	0.00	42.59	1.5	1,268	0.12%
2023/10/20	0.2	43.08	0	0.00	42.93	0.2	1,270	0.02%
2023/10/19	0	43.45	0	0.00	43.35	0	1,312	0.00%
2023/10/17	0.1	43.84	0	0.00	43.86	0.1	1,326	0.01%
2023/10/16	1	43.59	0	0.00	43.58	1	1,346	0.08%
2023/10/13	0	43.85	0	0.00	43.75	0	1,352	0.00%
2023/10/12	0	0.00	25	43.94	43.95	-25	1,350	-1.85%
2023/10/11	1.4	43.50	0	0.00	43.53	1.4	1,338	0.10%
2023/10/06	1.2	42.70	0	0.00	42.61	1.2	1,366	0.09%
2023/10/05	0.3	42.89	0	0.00	42.80	0.3	1,381	0.02%
2023/10/04	0.1	42.57	0	0.00	42.57	0.1	1,399	0.00%
2023/10/03	1.2	43.14	0	0.00	43.05	1.2	1,393	0.08%
2023/10/02	0.4	43.31	0	0.00	43.21	0.4	1,402	0.03%
2023/09/28	0	0.00	0.1	43.02	42.94	-0.1	1,400	-0.01%
2023/09/27	1	42.96	0	0.00	42.97	1	1,417	0.07%
2023/09/26	2	43.28	0	0.00	43.31	2	1,412	0.14%
2023/09/25	0.3	43.39	2	43.25	43.31	-1.7	1,419	-0.12%
2023/09/22	24.1	43.30	0	0.00	43.32	24.1	1,416	1.70%
2023/09/21	0.5	43.89	0	0.00	43.89	0.5	1,397	0.03%
2023/09/20	0.1	44.32	0	0.00	44.21	0.1	1,371	0.01%
2023/09/19	0.1	44.38	0	0.00	44.30	0.1	1,373	0.00%
2023/09/18	1.4	44.40	0	0.00	44.37	1.4	1,414	0.10%
2023/09/15	0	44.92	0	0.00	44.92	0	1,386	0.00%
2023/09/14	0.1	44.47	1.2	44.48	44.48	-1.1	1,368	-0.08%
2023/09/13	0	0.00	0.1	44.45	44.39	-0.1	1,339	-0.01%
2023/09/12	1	44.54	0	0.00	44.63	1	1,342	0.07%
2023/09/11	1.1	44.41	0	0.00	44.46	1.1	1,334	0.08%
2023/09/05	1.2	44.72	0	0.00	44.71	1.2	1,398	0.09%
2023/09/04	0.4	44.85	0	0.00	44.83	0.4	1,396	0.03%
2023/09/01	0.1	44.70	0	0.00	44.75	0.1	1,389	0.01%
2023/08/30	0	0.00	0.1	44.55	44.68	-0.1	1,343	-0.01%
2023/08/28	1	43.62	0	0.00	43.65	1	1,347	0.07%
2023/08/25	0.1	43.64	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	4.7	44.13	0	0.00	44.13	4.7	1,366	0.34%
2023/08/23	1.2	43.68	0	0.00	43.71	1.2	1,371	0.09%
2023/08/21	0.1	43.54	0	0.00	43.38	0.1	1,377	0.00%
2023/08/18	0.3	43.40	0	0.00	43.32	0.3	1,392	0.02%
2023/08/16	0.1	44.12	0	0.00	44.02	0.1	1,433	0.01%
2023/08/15	0	44.61	0	0.00	44.65	0	1,448	0.00%
2023/08/14	0	0.00	0.1	44.12	44.17	-0.1	1,425	0.00%
2023/08/11	1	44.23	0	0.00	44.12	1	1,434	0.07%
2023/08/10	1.3	44.26	0	0.00	44.24	1.3	1,439	0.09%
2023/08/09	0.1	44.55	1	44.53	44.53	-0.9	1,413	-0.06%
2023/08/08	0.1	44.55	0	0.00	44.54	0.1	1,399	0.01%
2023/08/07	0.2	44.76	0	0.00	44.31	0.2	1,390	0.02%
2023/08/04	2.2	44.45	0.2	44.69	44.50	2	1,354	0.15%
2023/08/02	2.6	44.84	0	0.00	44.80	2.6	1,353	0.19%
2023/08/01	2	45.01	1	45.05	45.06	1	1,323	0.08%
2023/07/31	0.2	44.64	0	0.00	44.74	0.2	1,262	0.02%
2023/07/28	1.1	44.27	0	0.00	44.20	1.1	1,209	0.09%
2023/07/25	0	44.44	0	0.00	44.35	0	1,090	0.00%
2023/07/24	20.2	44.24	0	0.00	44.24	20.2	1,082	1.87%
2023/07/21	0.2	43.93	2	44.00	44.02	-1.8	1,039	-0.17%
2023/07/20	0	44.05	0	0.00	44.06	0	1,030	0.00%
2023/07/17	0	43.36	0	0.00	43.37	0	987	0.00%
2023/07/14	0	0.00	1	43.34	43.31	-1	950	-0.11%
2023/07/10	1.1	42.86	0	0.00	42.83	1.1	861	0.12%
2023/07/07	0.1	42.89	0	0.00	42.94	0.1	869	0.01%
2023/07/06	0.1	42.97	9.3	43.06	43.07	-9.2	859	-1.07%
2023/07/05	0.2	43.17	0	0.00	43.13	0.2	863	0.02%
2023/07/04	0	0.00	2	43.11	43.11	-2	845	-0.24%
2023/07/03	0.3	43.00	0.1	43.00	43.10	0.1	858	0.01%
2023/06/28	0	0.00	0	42.20	42.20	0	857	0.00%
2023/06/27	0.1	41.82	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.3	42.56	2	42.00	42.00	-1.7	863	-0.20%
2023/06/20	0	42.13	0	0.00	42.14	0	840	0.00%
2023/06/19	0.3	42.12	0	0.00	42.13	0.3	853	0.04%
2023/06/16	1	42.19	0	0.00	42.21	1	855	0.12%
2023/06/15	0	42.17	0	0.00	41.78	0	862	0.01%
2023/06/13	1	41.53	0	0.00	42.00	1	857	0.12%
2023/06/12	0.1	41.08	0	0.00	41.19	0.1	835	0.01%
2023/06/09	1	40.85	0	0.00	40.82	1	833	0.12%
2023/06/08	1	40.69	0	0.00	40.61	1	846	0.12%
2023/06/05	0.4	40.74	0.1	40.81	40.80	0.3	853	0.04%
2023/06/01	0	0.00	0.3	39.98	39.92	-0.3	817	-0.03%
2023/05/29	0.1	39.96	0	0.00	40.02	0.1	808	0.01%
2023/05/26	0	39.55	0	0.00	39.56	0	808	0.00%
2023/05/25	1.3	39.50	0	0.00	39.52	1.3	805	0.16%
2023/05/24	1	39.67	0	0.00	39.67	1	818	0.12%
2023/05/23	0.2	40.09	0	0.00	40.07	0.2	808	0.03%
2023/05/19	0	0.00	0.2	40.00	40.11	-0.2	761	-0.03%
2023/05/15	0.1	39.41	0.4	39.27	39.34	-0.4	717	-0.05%
2023/05/10	0.1	39.30	0	0.00	39.20	0.1	713	0.01%
2023/05/05	1.5	38.66	0	0.00	38.68	1.5	733	0.21%
2023/05/03	0.1	39.18	3	39.17	39.20	-2.9	749	-0.39%
2023/04/27	1.1	38.54	0	0.00	38.57	1.1	752	0.14%
2023/04/26	1	38.76	0	0.00	38.83	1	766	0.13%
2023/04/25	0	39.16	4	39.01	38.98	-4	764	-0.52%
2023/04/24	0.3	39.07	0	0.00	39.00	0.3	757	0.03%
2023/04/20	0	0.00	0.1	39.08	39.25	-0.1	758	-0.01%
2023/04/19	0	0.00	1	39.09	39.06	-1	748	-0.13%
2023/04/17	0.1	39.09	0	0.00	39.03	0.1	747	0.01%
2023/04/14	0	0.00	1	38.97	38.92	-1	736	-0.14%
2023/04/13	0	38.57	4.3	38.57	38.55	-4.3	727	-0.59%
2023/04/07	0.3	38.65	0	0.00	38.67	0.3	670	0.04%
2023/04/06	0.2	38.63	0.9	38.63	38.55	-0.7	669	-0.11%
2023/03/31	1	38.26	1	38.25	38.25	0	664	0.00%
2023/03/27	0	37.68	3	37.57	37.60	-3	686	-0.43%
2023/03/24	0.1	37.31	3	37.28	37.32	-2.9	692	-0.42%
2023/03/23	9.1	37.22	0	0.00	37.26	9.1	683	1.33%
2023/03/21	0	0.00	1	37.50	37.47	-1	659	-0.15%
2023/03/17	0.1	37.50	0	0.00	37.48	0.1	637	0.01%
2023/03/16	0.1	37.19	0	0.00	37.10	0.1	629	0.02%
2023/03/14	0.1	36.89	0	0.00	36.71	0.1	612	0.01%
2023/03/13	0.4	37.33	0	0.00	37.27	0.4	600	0.06%
2023/03/10	0.3	37.49	0	0.00	37.30	0.3	584	0.04%
2023/03/08	0.6	37.97	2	37.94	37.99	-1.4	571	-0.25%
2023/03/07	0	0.00	0.7	38.33	38.35	-0.7	558	-0.13%
2023/03/06	1	38.33	0	0.00	38.34	1	566	0.18%
2023/03/01	0.2	37.80	0	0.00	37.72	0.2	558	0.03%
2023/02/23	1	37.72	0	0.00	37.72	1	537	0.19%
2023/02/22	0.2	37.93	0	0.00	37.84	0.2	531	0.03%
2023/02/21	0.1	38.30	0	0.00	38.20	0.1	519	0.02%
2023/02/20	0.1	38.48	0	0.00	38.38	0.1	523	0.01%
2023/02/17	0.3	38.36	0	0.00	38.29	0.3	542	0.06%
2023/02/16	0	0.00	2.5	38.84	38.87	-2.5	557	-0.45%
2023/02/15	0.1	38.82	0	0.00	38.60	0.1	583	0.01%
2023/02/13	0	38.10	0	0.00	38.15	0	593	0.01%
2023/02/09	0	0.00	10	38.35	38.36	-10	605	-1.65%
2023/02/06	0.2	38.20	0	0.00	38.09	0.2	625	0.04%
2023/02/03	0	0.00	2	38.16	38.11	-2	627	-0.32%
2023/02/02	10	37.87	0	0.00	37.87	10	635	1.57%
2023/01/31	0.3	37.42	0	0.00	37.31	0.3	633	0.04%
2023/01/30	0.1	37.90	0	0.00	37.82	0.1	643	0.01%
2023/01/16	0.1	37.67	0	0.00	37.41	0.1	669	0.01%
2023/01/13	1.5	37.36	0	0.00	37.30	1.5	661	0.23%
2023/01/12	0	0.00	1	37.27	37.34	-1	669	-0.15%
2023/01/09	1	36.90	0	0.00	36.90	1	687	0.15%
2023/01/05	0.2	36.78	0	0.00	36.59	0.2	675	0.04%
2022/12/20	1.3	36.12	0	0.00	36.04	1.3	743	0.18%
2022/12/19	0	36.85	1	36.77	36.74	-1	744	-0.13%
2022/12/16	0.1	37.27	0	0.00	37.17	0.1	749	0.01%
2022/12/15	0.3	38.14	0	0.00	37.93	0.3	744	0.04%
2022/12/14	0.1	38.14	0	0.00	38.14	0.1	742	0.01%
2022/12/12	0.3	37.44	0	0.00	37.38	0.3	745	0.03%
2022/12/07	0	0.00	4	37.43	37.50	-4	802	-0.50%
2022/12/06	1	37.83	0	0.00	37.81	1	806	0.12%
2022/12/05	3.8	38.37	0	0.00	38.33	3.8	799	0.47%
2022/12/01	1	38.64	0	0.00	38.64	1	842	0.12%
2022/11/24	3	38.61	0	0.00	38.60	3	904	0.33%
2022/11/23	1	38.55	1	38.48	38.56	0	903	0.00%
2022/11/21	0.1	38.25	0	0.00	38.14	0.1	933	0.01%
2022/11/17	2.5	38.15	5	38.13	38.17	-2.5	945	-0.26%
2022/11/16	0	0.00	1	38.39	38.44	-1	950	-0.11%
2022/11/15	0.3	38.09	0	0.00	38.25	0.3	948	0.03%
2022/11/11	0	0.00	0.1	38.10	38.13	-0.1	914	-0.01%
2022/11/10	0.2	37.17	15	37.06	37.00	-14.8	884	-1.67%
2022/11/08	10	37.63	0	0.00	37.56	10	881	1.13%
2022/11/07	5.3	37.26	0	0.00	37.32	5.3	879	0.60%
2022/11/04	0	37.16	0	0.00	37.10	0	872	0.01%
2022/11/03	2	37.49	0	0.00	37.49	2	863	0.23%
2022/11/01	0	0.00	1	38.55	38.64	-1	849	-0.12%
2022/10/26	0	0.00	0.1	37.99	38.04	-0.1	844	-0.01%
2022/10/25	0	0.00	6	37.80	37.82	-6	837	-0.72%
2022/10/24	0	0.00	1	37.36	37.35	-1	828	-0.12%
2022/10/21	1	36.29	0	0.00	36.30	1	807	0.12%
2022/10/20	0.2	36.61	0	0.00	36.65	0.2	802	0.02%
2022/10/17	1.3	35.70	1	35.67	35.69	0.3	785	0.04%
2022/10/14	0	0.00	0.1	36.10	36.35	-0.1	773	-0.01%
2022/10/13	0.2	35.40	0	0.00	35.30	0.2	781	0.02%
2022/10/12	0.2	35.52	0	0.00	35.48	0.2	783	0.03%
2022/10/11	1.4	35.51	0	0.00	35.42	1.4	793	0.18%
2022/10/06	0	0.00	1	36.95	37.06	-1	776	-0.13%
2022/10/05	1.2	36.88	1	36.85	36.80	0.2	762	0.03%
2022/10/04	0	0.00	1	36.32	36.44	-1	753	-0.13%
2022/10/03	2	35.25	0	0.00	35.23	2	745	0.27%
2022/09/30	3	35.69	0	0.00	35.77	3	738	0.41%
2022/09/29	1	36.54	1	36.38	36.52	0	727	0.00%
2022/09/28	2.1	35.81	0	0.00	35.64	2.1	730	0.29%
2022/09/27	0	36.21	0	0.00	36.15	0	734	0.00%
2022/09/26	1	36.17	0	0.00	36.08	1	733	0.14%
2022/09/23	0.1	36.81	0	0.00	36.75	0.1	722	0.01%
2022/09/22	1.2	36.71	0	0.00	36.81	1.2	708	0.17%
2022/09/21	0.1	37.58	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0.1	37.86	0	0.00	37.85	0.1	695	0.01%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/15	0.2	38.04	0	0.00	37.89	0.2	689	0.02%
2022/09/14	0.1	37.94	0.8	38.00	37.83	-0.7	695	-0.09%
2022/09/13	0	0.00	1	39.13	39.11	-1	667	-0.15%
2022/09/12	0.2	38.66	0	0.00	38.71	0.2	672	0.02%
2022/09/07	3	37.12	0	0.00	37.12	3	664	0.45%
2022/09/06	1	37.44	0	0.00	37.45	1	666	0.16%
2022/09/05	1.3	37.29	1	37.21	37.26	0.3	669	0.04%
2022/09/02	1.1	37.43	1	37.41	37.42	0.1	687	0.01%
2022/09/01	2.1	37.03	0	0.00	37.05	2.1	687	0.31%
2022/08/31	2	37.69	0	0.00	37.71	2	656	0.30%
2022/08/30	0	0.00	5	37.86	38.03	-5	635	-0.79%
2022/08/29	0.1	37.85	0	0.00	37.77	0.1	635	0.02%
2022/08/26	0.1	39.05	0	0.00	39.16	0.1	616	0.01%
2022/08/22	0.2	39.14	2	39.06	39.00	-1.8	630	-0.29%
2022/08/19	0	0.00	1	39.53	39.53	-1	627	-0.16%
2022/08/16	0	0.00	1	39.70	39.73	-1	632	-0.16%
2022/08/10	0.2	38.42	2	38.20	38.19	-1.8	649	-0.28%
2022/08/09	0.3	38.43	0	0.00	38.42	0.3	650	0.05%
2022/08/08	4	38.25	0	0.00	38.46	4	664	0.60%
2022/08/05	0.3	38.71	1	38.45	38.47	-0.7	660	-0.11%
2022/08/02	0	37.92	0	0.00	37.97	0	680	0.00%
2022/08/01	0	0.00	7	38.00	37.99	-7	683	-1.02%
2022/07/28	0	0.00	6	36.96	36.95	-6	691	-0.87%
2022/07/27	4	36.46	8	36.46	36.57	-4	693	-0.58%
2022/07/20	0	0.00	1	36.37	36.40	-1	731	-0.14%
2022/07/15	1.1	35.09	0	0.00	35.05	1.1	750	0.15%
2022/07/14	0	34.96	0	0.00	34.98	0	757	0.00%
2022/07/12	0	35.42	0	0.00	35.33	0	774	0.00%
2022/07/11	0.2	35.83	0	0.00	35.59	0.2	780	0.02%
2022/07/08	0.5	35.75	1	35.70	35.68	-0.5	787	-0.06%
2022/07/07	0	0.00	5	35.34	35.43	-5	805	-0.62%
2022/07/06	0.1	35.22	0	0.00	35.14	0.1	810	0.01%
2022/07/05	0.2	35.23	0	0.00	35.25	0.2	835	0.03%
2022/07/01	1	34.56	0	0.00	34.41	1	836	0.12%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	0.1	35.14	0	0.00	35.03	0.1	851	0.01%
2022/06/22	0	0.00	10	34.38	34.20	-10	917	-1.09%
2022/06/21	10.1	34.23	0	0.00	34.24	10.1	910	1.11%
2022/06/20	0.4	34.02	0	0.00	33.72	0.4	924	0.04%
2022/06/17	0.1	33.96	0	0.00	33.96	0.1	931	0.02%
2022/06/16	1.1	34.94	0	0.00	34.79	1.1	937	0.12%
2022/06/15	5	34.36	0	0.00	34.30	5	946	0.53%
2022/06/14	1.1	34.65	5	34.73	34.78	-3.9	947	-0.41%
2022/06/13	2.8	35.36	5	35.35	35.31	-2.2	947	-0.23%
2022/06/10	1.2	36.74	0	0.00	36.71	1.2	927	0.13%
2022/06/07	0.1	37.39	0	0.00	37.21	0.1	940	0.01%
2022/06/06	0.3	37.47	0	0.00	37.49	0.3	948	0.03%
2022/06/02	1.4	37.15	0	0.00	37.10	1.4	971	0.14%
2022/05/31	0.2	37.30	0	0.00	37.33	0.2	985	0.02%
2022/05/24	2	35.96	0	0.00	35.89	2	1,018	0.20%
2022/05/20	1.6	36.05	0	0.00	35.93	1.6	1,053	0.15%
2022/05/19	2.2	35.94	0	0.00	36.01	2.2	1,053	0.21%
2022/05/18	1	37.25	0	0.00	37.29	1	1,038	0.10%
2022/05/16	0	36.80	0	0.00	36.76	0	1,054	0.00%
2022/05/13	1	36.36	0	0.00	36.46	1	1,051	0.10%
2022/05/12	0	36.26	0	0.00	36.05	0	1,056	0.00%
2022/05/10	0	36.80	0	0.00	36.80	0	1,043	0.00%
2022/05/09	1.1	37.38	0	0.00	37.35	1.1	1,020	0.11%
2022/05/06	1.1	37.71	0	0.00	37.89	1.1	1,019	0.11%
2022/05/05	0.1	38.85	0	0.00	38.94	0.1	1,014	0.01%
2022/05/03	0.1	37.96	0	0.00	37.91	0.1	1,074	0.01%
2022/04/28	1	38.17	0	0.00	38.28	1	1,111	0.09%
2022/04/27	0.1	37.93	1	37.90	37.94	-0.9	1,119	-0.08%
2022/04/26	0	0.00	0	38.81	38.77	0	1,139	0.00%
2022/04/25	5.2	38.35	0	0.00	38.39	5.2	1,149	0.45%
2022/04/22	0.6	39.49	0	0.00	39.45	0.6	1,142	0.05%
2022/04/21	0	0.00	2.9	40.13	40.21	-2.9	1,141	-0.25%
2022/04/20	2.6	39.94	0	0.00	39.89	2.6	1,134	0.23%
2022/04/15	0.5	39.66	0	0.00	39.42	0.5	1,113	0.05%
2022/04/12	0	39.34	2	39.33	39.30	-2	1,098	-0.18%
2022/04/11	0	0.00	3	39.75	39.61	-3	1,096	-0.27%
2022/04/07	0	39.51	0	0.00	39.45	0	1,056	0.00%
2022/04/06	0.6	40.01	0	0.00	40.02	0.6	1,052	0.06%
2022/04/01	0.1	39.99	0	0.00	40.05	0.1	1,046	0.01%
2022/03/31	0	0.00	1	40.45	40.43	-1	1,035	-0.10%
2022/03/30	0.3	40.56	7.1	40.63	40.50	-6.8	1,024	-0.66%
2022/03/29	0.2	40.22	0	0.00	40.40	0.2	1,010	0.02%
2022/03/28	0.1	39.83	17.9	39.90	39.99	-17.7	999	-1.78%
2022/03/24	0	0.00	1	39.14	39.21	-1	963	-0.10%
2022/03/23	0	0.00	2	39.50	39.52	-2	960	-0.21%
2022/03/21	0.1	38.77	1	38.86	38.85	-0.9	933	-0.10%
2022/03/18	2	38.07	0	0.00	38.22	2	912	0.22%
2022/03/17	0	0.00	1.3	38.09	38.08	-1.3	893	-0.14%
2022/03/15	3	36.70	25	36.60	36.67	-22	867	-2.53%
2022/03/14	0	0.00	0.4	37.00	37.01	-0.4	860	-0.05%
2022/03/11	0.1	37.06	0	0.00	36.94	0.1	858	0.01%
2022/03/10	10	37.27	0	0.00	37.17	10	863	1.16%
2022/03/09	7.2	36.43	0	0.00	36.52	7.2	862	0.84%
2022/03/08	6.1	36.46	0	0.00	36.40	6.1	882	0.69%
2022/03/07	0.8	37.17	3	37.04	37.21	-2.2	867	-0.25%
2022/03/03	1	37.84	0	0.00	37.86	1	853	0.12%
2022/03/02	1	37.32	0	0.00	37.34	1	859	0.12%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/02/24	20	36.04	1	36.05	35.81	19	830	2.29%
2022/02/23	3	37.14	5	37.12	37.18	-2	778	-0.26%
2022/02/22	12.3	36.78	2	36.73	36.85	10.3	772	1.33%
2022/02/21	15.6	37.51	17	37.51	37.54	-1.4	741	-0.19%
2022/02/18	3	37.67	0	0.00	37.85	3	730	0.41%
2022/02/17	8	38.27	2	38.33	38.17	6	725	0.83%
2022/02/16	5	38.26	0	0.00	38.31	5	709	0.70%
2022/02/15	7.3	37.83	0	0.00	37.72	7.3	700	1.04%
2022/02/14	2	37.94	0	0.00	38.02	2	693	0.29%
2022/02/11	1	38.44	0	0.00	38.33	1	683	0.15%
2022/02/10	0.3	39.28	0	0.00	39.20	0.3	673	0.04%
2022/02/09	0.1	38.91	0	0.00	38.92	0.1	675	0.02%
2022/02/08	0	38.49	0	0.00	38.38	0	674	0.00%
2022/02/07	1.1	38.48	0	0.00	38.50	1.1	668	0.17%
2022/01/26	0.3	37.38	0	0.00	37.30	0.3	653	0.04%
2022/01/25	3	37.14	0	0.00	37.18	3	622	0.48%
2022/01/24	0.6	37.91	2	37.80	37.85	-1.4	582	-0.24%
2022/01/21	0.5	38.16	0	0.00	38.05	0.5	550	0.09%
2022/01/20	5.5	38.70	0	0.00	38.75	5.5	532	1.04%
2022/01/19	0.2	39.08	0	0.00	38.81	0.2	520	0.04%
2022/01/18	1	39.34	4	39.50	39.41	-3	496	-0.60%
2022/01/17	0.2	39.62	0	0.00	39.45	0.2	477	0.05%
2022/01/14	2.3	39.62	0	0.00	39.65	2.3	463	0.50%
2022/01/12	5	40.07	0	0.00	40.16	5	462	1.08%
2022/01/11	1.3	39.79	0	0.00	39.78	1.3	460	0.28%
2022/01/10	1.1	39.75	0	0.00	39.88	1.1	460	0.24%
2022/01/06	1.1	39.80	0	0.00	39.85	1.1	458	0.24%
2022/01/05	0.6	40.96	0	0.00	40.53	0.6	444	0.14%
2022/01/04	1	40.67	0	0.00	40.71	1	442	0.23%
2021/12/29	0.1	40.67	7	40.66	40.67	-6.9	453	-1.52%
2021/12/22	4	39.75	0	0.00	39.74	4	501	0.80%
2021/12/20	2.4	39.27	0	0.00	39.22	2.4	497	0.48%
2021/12/17	0	0.00	5	39.90	39.88	-5	494	-1.01%
2021/12/15	0	39.97	0	0.00	39.70	0	507	0.00%
2021/12/10	0.1	39.90	0	0.00	39.75	0.1	504	0.02%
2021/12/09	0	0.00	6	40.01	39.96	-6	501	-1.20%
2021/12/08	2	40.10	0	0.00	40.08	2	507	0.39%
2021/12/06	3.7	38.93	0	0.00	38.96	3.7	502	0.74%
2021/12/03	5	38.96	0	0.00	39.10	5	489	1.02%
2021/12/02	1	38.76	0	0.00	38.78	1	483	0.21%
2021/12/01	1	39.23	0	0.00	39.31	1	460	0.22%
2021/11/30	1	39.63	0	0.00	39.52	1	445	0.22%
2021/11/29	3.1	39.67	0	0.00	39.60	3.1	439	0.70%
2021/11/26	2	39.93	0	0.00	39.88	2	425	0.47%
2021/11/25	0.2	40.30	0	0.00	40.25	0.2	416	0.06%
2021/11/24	3	40.04	1	40.04	40.00	2	418	0.48%
2021/11/15	0	40.15	0	0.00	40.00	0	418	0.01%
2021/11/10	0.1	39.95	0	0.00	39.73	0.1	423	0.03%
2021/11/09	4	39.99	0	0.00	39.97	4	426	0.94%
2021/11/05	0.7	40.19	0	0.00	40.05	0.7	419	0.16%
2021/10/27	0	0.00	8	38.98	39.03	-8	461	-1.73%
2021/10/25	0.3	38.98	0	0.00	38.86	0.3	453	0.06%
2021/10/18	1	38.43	0	0.00	38.43	1	442	0.23%
2021/10/15	0.4	38.15	0.1	38.28	38.33	0.3	438	0.08%
2021/10/13	2	37.58	0	0.00	37.58	2	444	0.45%
2021/10/12	0.3	37.68	0	0.00	37.57	0.3	447	0.07%
2021/10/06	1	37.10	0	0.00	37.17	1	431	0.23%
2021/10/05	2.5	36.91	0	0.00	36.96	2.5	424	0.58%
2021/10/04	1	37.20	1	37.19	37.33	0	420	0.00%
2021/10/01	1	36.75	1	36.72	36.72	0	407	0.00%
2021/09/27	0.3	38.23	0	0.00	38.10	0.3	381	0.07%
2021/09/24	1	37.91	0	0.00	37.86	1	378	0.26%
2021/09/22	1.2	37.45	0	0.00	37.37	1.2	367	0.31%
2021/09/15	2.4	37.87	0	0.00	37.82	2.4	350	0.69%
2021/09/10	0.5	38.35	0	0.00	38.26	0.5	353	0.15%
2021/09/09	2	38.27	0	0.00	38.27	2	359	0.56%
2021/09/06	0.5	38.70	0	0.00	38.43	0.5	366	0.12%
2021/08/30	0	0.00	3	38.50	38.46	-3	365	-0.82%
2021/08/25	0.3	38.50	0	0.00	38.39	0.3	365	0.07%
2021/08/24	2	38.43	0	0.00	38.43	2	366	0.55%
2021/08/20	0.2	37.94	0	0.00	37.70	0.2	365	0.04%
2021/08/16	0.4	38.12	5	37.98	38.05	-4.6	361	-1.26%
2021/08/10	0.5	38.00	0	0.00	37.73	0.5	376	0.14%
2021/08/06	0	0.00	0.1	37.80	37.82	-0.1	385	-0.03%
2021/08/05	2.5	37.71	0	0.00	37.58	2.5	391	0.63%
2021/07/26	0.3	38.01	0	0.00	37.94	0.3	412	0.06%
2021/07/23	0	0.00	3	37.62	37.67	-3	412	-0.73%
2021/07/20	0.2	37.13	0	0.00	36.87	0.2	424	0.04%
2021/07/19	2.1	37.09	0	0.00	37.13	2.1	420	0.50%
2021/07/16	1	37.46	0	0.00	37.49	1	423	0.24%
2021/07/15	0.4	37.87	0	0.00	37.53	0.4	423	0.10%
2021/07/12	0.5	37.54	0	0.00	37.47	0.5	447	0.12%
2021/07/08	1	37.35	0	0.00	37.36	1	458	0.22%
2021/07/05	0.6	37.37	0	0.00	37.18	0.6	452	0.14%
2021/06/28	6	36.64	0	0.00	36.68	6	488	1.23%
2021/06/25	0.3	36.83	0	0.00	36.54	0.3	504	0.05%
2021/06/22	0	0.00	4	36.21	36.22	-4	521	-0.77%
2021/06/21	1	35.56	0	0.00	35.55	1	523	0.19%
2021/06/18	0	0.00	174	36.02	36.07	-174	512	-33.97%	大賣/鉅額交易
2021/06/15	0.5	36.30	0	0.00	36.20	0.5	526	0.09%
2021/06/10	0.6	36.31	0	0.00	35.90	0.6	537	0.10%
2021/06/07	0.6	35.92	0	0.00	35.92	0.6	592	0.09%
2021/05/28	0	0.00	1	35.86	35.84	-1	648	-0.16%
2021/05/25	0.3	35.96	0	0.00	35.81	0.3	691	0.04%
2021/05/19	19	35.17	0	0.00	35.01	19	745	2.55%
2021/05/17	0.2	35.69	0	0.00	35.79	0.2	798	0.02%
2021/05/12	0	0.00	12	35.45	35.40	-12	796	-1.51%
2021/05/11	2	35.50	0	0.00	35.52	2	789	0.25%
2021/05/10	1.6	36.09	0	0.00	36.00	1.6	789	0.20%
2021/05/07	1.5	35.95	0	0.00	35.91	1.5	838	0.18%
2021/05/06	1	35.66	0	0.00	35.68	1	877	0.11%
2021/05/05	2.4	35.71	0	0.00	35.61	2.4	926	0.26%
2021/05/04	1	35.74	0	0.00	35.75	1	926	0.11%
2021/04/27	1	35.75	0	0.00	35.85	1	986	0.10%
2021/04/26	0.3	35.79	0	0.00	35.84	0.3	984	0.03%
2021/04/23	2	35.68	0	0.00	35.67	2	984	0.20%
2021/04/22	1	35.84	0	0.00	35.84	1	991	0.10%
2021/04/21	3	35.49	0	0.00	35.48	3	1,013	0.30%
2021/04/20	1	35.91	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.13	0	0.00	36.10	1	1,065	0.09%
2021/04/16	2	36.12	0	0.00	36.14	2	1,093	0.18%
2021/04/15	2.6	36.11	0	0.00	35.97	2.6	1,113	0.23%
2021/04/12	0.4	36.03	0	0.00	35.90	0.4	1,128	0.04%
2021/04/06	1.1	35.46	0	0.00	35.55	1.1	1,128	0.10%
2021/03/31	1	34.60	0	0.00	34.59	1	1,111	0.09%
2021/03/30	0	0.00	1	34.72	34.75	-1	1,107	-0.09%
2021/03/25	0.3	34.14	0	0.00	34.11	0.3	1,079	0.03%
2021/03/23	10	34.27	0	0.00	34.25	10	1,083	0.92%
2021/03/19	1	34.08	0	0.00	34.08	1	1,082	0.09%
2021/03/18	0.9	34.39	0	0.00	34.40	0.9	1,064	0.08%
2021/03/17	0.4	34.31	0	0.00	34.28	0.4	1,064	0.04%
2021/03/16	0.4	34.24	0	0.00	34.33	0.4	1,056	0.04%
2021/03/15	3.5	34.08	0	0.00	34.08	3.5	1,052	0.33%
2021/03/12	0.2	33.87	0	0.00	33.99	0.2	1,050	0.02%
2021/03/10	0	0.00	1	33.44	33.35	-1	1,011	-0.10%
2021/03/05	0.8	32.37	0	0.00	32.06	0.8	988	0.08%
2021/03/04	4	32.29	1	32.37	32.32	3	987	0.30%
2021/02/26	2	32.57	0	0.00	32.47	2	978	0.20%
2021/02/25	0.2	33.20	0	0.00	33.32	0.2	962	0.02%
2021/02/24	2	32.98	0	0.00	32.88	2	947	0.21%
2021/02/23	0	0.00	2	33.07	33.19	-2	941	-0.21%
2021/02/19	5	33.18	1	33.21	33.26	4	953	0.42%
2021/02/18	1	33.45	1	33.46	33.40	0	915	0.00%
2021/02/17	1.3	33.51	4	33.53	33.56	-2.7	925	-0.29%
2021/02/05	0.1	32.98	1	33.00	33.10	-0.9	862	-0.10%
2021/01/29	0	0.00	2	32.04	31.92	-2	888	-0.23%
2021/01/27	0	0.00	3	32.80	32.78	-3	840	-0.36%
2021/01/26	0	0.00	15	32.86	32.81	-15	794	-1.89%
2021/01/25	0.3	33.05	0	0.00	32.96	0.3	799	0.04%
2021/01/22	1	32.86	0	0.00	32.85	1	782	0.13%
2021/01/21	17	32.97	1	32.94	32.99	16	818	1.95%
2021/01/15	0.5	32.62	0	0.00	32.25	0.5	857	0.06%
2021/01/11	3	32.66	0	0.00	32.50	3	782	0.39%
2021/01/08	2	32.68	1	32.70	32.66	1	768	0.13%
2021/01/07	2	32.22	0	0.00	32.20	2	747	0.27%
2021/01/05	1.3	32.05	0	0.00	31.84	1.3	754	0.17%
2021/01/04	0	0.00	1	32.31	32.31	-1	782	-0.13%
2020/12/30	0	0.00	1	32.06	32.20	-1	790	-0.13%
2020/12/29	0	0.00	2	32.21	32.29	-2	804	-0.25%
2020/12/28	0	0.00	25	31.90	32.00	-25	805	-3.11%
2020/12/25	1.3	31.87	0	0.00	31.80	1.3	804	0.16%
2020/12/17	1	31.85	5	31.85	31.86	-4	940	-0.43%
2020/12/16	0	0.00	11	31.76	31.76	-11	964	-1.14%
2020/12/15	0.5	31.85	0	0.00	31.38	0.5	969	0.05%
2020/12/10	1	31.68	0	0.00	31.64	1	1,036	0.10%
2020/12/08	1	31.84	0	0.00	31.80	1	1,045	0.10%
2020/12/07	1	31.92	0	0.00	31.88	1	1,045	0.10%
2020/12/04	3	31.74	0	0.00	31.72	3	1,061	0.28%
2020/12/03	1	31.90	1	31.99	31.93	0	1,058	0.00%
2020/12/02	3	31.78	0	0.00	31.84	3	1,064	0.28%
2020/12/01	1	31.76	10	31.76	31.83	-9	1,077	-0.84%
2020/11/30	3	31.61	0	0.00	31.51	3	1,077	0.28%
2020/11/27	3	31.56	0	0.00	31.59	3	1,072	0.28%
2020/11/26	3	31.62	0	0.00	31.68	3	1,075	0.28%
2020/11/25	10	31.81	2	31.75	31.67	8	1,084	0.74%
2020/11/24	0	0.00	2	31.42	31.44	-2	1,086	-0.18%
2020/11/19	1	31.05	0	0.00	31.12	1	1,091	0.09%
2020/11/17	9	31.47	1	31.49	31.43	8	1,083	0.74%
2020/11/16	2.3	31.46	5	31.43	31.48	-2.7	1,101	-0.24%
2020/11/13	0	0.00	1	30.76	30.83	-1	1,093	-0.09%
2020/11/12	5	30.94	0	0.00	30.96	5	1,091	0.46%
2020/11/11	1	31.00	1	30.93	30.89	0	1,093	0.00%
2020/11/10	0	0.00	2	30.75	30.81	-2	1,083	-0.18%
2020/11/06	0	0.00	3	30.52	30.45	-3	1,053	-0.28%
2020/11/04	0	0.00	4	29.89	29.84	-4	1,023	-0.39%
2020/11/03	0	0.00	1	29.10	29.17	-1	1,003	-0.10%
2020/11/02	5	28.75	0	0.00	28.76	5	1,001	0.50%
2020/10/30	2	28.82	0	0.00	28.71	2	987	0.20%
2020/10/29	3	29.03	0	0.00	29.06	3	960	0.31%
2020/10/28	1	29.62	0	0.00	29.67	1	928	0.11%
2020/10/27	0	0.00	35	29.96	29.96	-35	928	-3.77%
2020/10/23	0	0.00	10	30.32	30.32	-10	921	-1.09%
2020/10/22	1	29.97	0	0.00	30.04	1	926	0.11%
2020/10/19	0	0.00	1	30.77	30.78	-1	933	-0.11%
2020/10/14	1	30.90	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	1	30.94	30.95	-1	935	-0.11%
2020/10/12	35	30.55	11	30.59	30.70	24	922	2.60%
2020/10/08	0	0.00	24	30.11	30.14	-24	897	-2.67%
2020/10/05	0	0.00	1	29.83	29.80	-1	947	-0.11%
2020/09/28	1	29.59	0	0.00	29.68	1	951	0.11%
2020/09/24	1	29.04	10	29.03	29.05	-9	960	-0.94%
2020/09/21	2	29.55	0	0.00	29.47	2	900	0.22%
2020/09/18	1	29.97	0	0.00	29.97	1	924	0.11%
2020/09/17	2	30.08	1	30.01	30.13	1	922	0.11%
2020/09/16	4	30.43	0	0.00	30.48	4	872	0.46%
2020/09/15	0	0.00	1	30.35	30.36	-1	895	-0.11%
2020/09/14	3	30.17	0	0.00	30.24	3	896	0.33%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/08	7	30.86	0	0.00	30.80	7	973	0.72%
2020/09/07	20	30.68	0	0.00	30.62	20	1,014	1.97%
2020/09/04	8	30.89	0	0.00	30.90	8	1,033	0.77%
2020/09/03	2	32.07	6	32.03	32.09	-4	1,020	-0.39%
2020/09/02	0	0.00	1	31.72	31.72	-1	1,025	-0.10%
2020/09/01	2	31.43	0	0.00	31.43	2	1,036	0.19%
2020/08/31	0	0.00	2	31.59	31.58	-2	1,047	-0.19%
2020/08/28	1	31.40	2	31.32	31.39	-1	1,044	-0.10%
2020/08/27	0	0.00	1	31.16	31.13	-1	1,050	-0.10%
2020/08/25	8	30.83	2	30.82	30.83	6	1,096	0.55%
2020/08/20	2	30.08	1	30.10	30.10	1	1,101	0.09%
2020/08/17	0	0.00	1	30.33	30.34	-1	1,105	-0.09%
2020/08/14	1	30.32	1	30.31	30.32	0	1,111	0.00%
2020/08/13	2	30.33	1	30.32	30.30	1	1,111	0.09%
2020/08/12	0	0.00	2	29.98	29.97	-2	1,139	-0.18%
2020/08/11	0	0.00	1	30.15	30.20	-1	1,147	-0.09%
2020/08/10	1	30.03	4	30.10	30.11	-3	1,152	-0.26%
2020/08/07	1	30.00	0	0.00	29.88	1	1,190	0.08%
2020/08/06	1	29.85	1	29.87	29.84	0	1,198	0.00%
2020/08/05	1	29.69	0	0.00	29.65	1	1,201	0.08%
2020/08/03	1	29.40	0	0.00	29.40	1	1,218	0.08%
2020/07/29	3	28.82	0	0.00	28.83	3	1,215	0.25%
2020/07/28	1	29.09	0	0.00	28.94	1	1,236	0.08%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/24	3	29.02	0	0.00	28.95	3	1,245	0.24%
2020/07/23	1	29.40	1	29.40	29.40	0	1,238	0.00%
2020/07/22	1	29.29	0	0.00	29.27	1	1,243	0.08%
2020/07/21	1	29.29	1	29.35	29.27	0	1,240	0.00%
2020/07/20	0	0.00	2	28.94	28.92	-2	1,238	-0.16%
2020/07/17	1	28.90	0	0.00	28.93	1	1,256	0.08%
2020/07/16	1	28.95	0	0.00	28.90	1	1,287	0.08%
2020/07/15	1	28.93	0	0.00	28.94	1	1,319	0.08%
2020/07/14	2	28.40	0	0.00	28.44	2	1,340	0.15%
2020/07/13	1	28.69	43	28.71	28.78	-42	1,373	-3.06%
2020/07/10	1	28.30	7	28.14	28.17	-6	1,408	-0.43%
2020/07/09	1	28.41	1	28.46	28.41	0	1,393	0.00%
2020/07/08	1	28.36	0	0.00	28.26	1	1,393	0.07%
2020/07/07	1	28.61	0	0.00	28.46	1	1,439	0.07%
2020/07/06	19	28.44	1	28.46	28.46	18	1,450	1.24%
2020/07/03	1	28.15	0	0.00	28.09	1	1,501	0.07%
2020/07/02	1	27.99	11	28.00	28.00	-10	1,562	-0.64%
2020/07/01	3	27.80	0	0.00	27.73	3	1,584	0.19%
2020/06/30	5	27.53	0	0.00	27.57	5	1,606	0.31%
2020/06/29	12	27.27	0	0.00	27.22	12	1,659	0.72%
2020/06/24	1	28.21	0	0.00	28.25	1	1,640	0.06%
2020/06/23	1	28.24	0	0.00	28.20	1	1,688	0.06%
2020/06/22	1	27.99	0	0.00	28.01	1	1,732	0.06%
2020/06/19	2	28.15	0	0.00	28.15	2	1,770	0.11%
2020/06/18	2	27.96	0	0.00	27.96	2	1,808	0.11%
2020/06/17	0	0.00	1	28.26	28.23	-1	1,842	-0.05%
2020/06/16	1	28.10	0	0.00	28.18	1	1,862	0.05%
2020/06/15	14	27.28	0	0.00	26.94	14	1,881	0.74%
2020/06/12	46	27.54	0	0.00	27.59	46	1,892	2.43%
2020/06/11	21	28.64	0	0.00	28.40	21	1,890	1.11%
2020/06/10	3	29.17	0	0.00	29.15	3	1,903	0.16%
2020/06/09	2	29.18	3	29.19	29.22	-1	1,991	-0.05%
2020/06/08	15	29.05	1	28.95	28.96	14	2,050	0.68%
2020/06/05	4	28.43	0	0.00	28.42	4	2,082	0.19%
2020/06/04	5	28.40	0	0.00	28.42	5	2,115	0.24%
2020/06/03	2	28.11	2	28.17	28.17	0	2,183	0.00%
2020/06/02	1	27.80	1	27.71	27.77	0	2,232	0.00%
2020/06/01	14	27.74	0	0.00	27.77	14	2,219	0.63%
2020/05/29	1	27.57	0	0.00	27.68	1	2,240	0.04%
2020/05/28	1	27.92	0	0.00	27.86	1	2,278	0.04%
2020/05/27	1	27.43	2	27.53	27.59	-1	2,351	-0.04%
2020/05/26	1	27.37	2	27.39	27.46	-1	2,393	-0.04%
2020/05/25	1	27.11	2	27.11	27.18	-1	2,392	-0.04%
2020/05/22	1	27.01	0	0.00	26.70	1	2,389	0.04%
2020/05/21	1	27.08	0	0.00	27.01	1	2,387	0.04%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/19	1	26.92	3	26.91	26.97	-2	2,375	-0.08%
2020/05/18	1	26.37	4	26.40	26.41	-3	2,343	-0.13%
2020/05/12	0	0.00	3	26.50	26.62	-3	2,275	-0.13%
2020/05/11	1	26.80	1	26.79	26.75	0	2,267	0.00%
2020/05/08	0	0.00	6	26.58	26.60	-6	2,255	-0.27%
2020/05/07	0	0.00	1	26.13	26.18	-1	2,242	-0.04%
2020/05/05	1	26.09	0	0.00	26.18	1	2,226	0.04%
2020/04/29	0	0.00	1	26.42	26.48	-1	2,153	-0.05%
2020/04/27	6	26.10	10	26.10	26.29	-4	2,135	-0.19%
2020/04/20	3	26.42	0	0.00	26.36	3	2,058	0.15%
2020/04/17	1	26.48	0	0.00	26.53	1	2,021	0.05%
2020/04/16	5	25.39	0	0.00	25.61	5	1,984	0.25%
2020/04/15	3	25.90	0	0.00	25.92	3	1,951	0.15%
2020/04/14	0	0.00	2	25.71	25.73	-2	1,900	-0.11%
2020/04/10	1	25.50	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	1	25.10	25.16	-1	1,806	-0.06%
2020/04/07	6	24.51	1	24.53	24.38	5	1,712	0.29%
2020/04/06	0	0.00	1	23.74	23.90	-1	1,645	-0.06%
2020/04/01	3	23.55	0	0.00	23.38	3	1,615	0.19%
2020/03/31	0	0.00	1	24.13	24.09	-1	1,584	-0.06%
2020/03/23	2	20.54	0	0.00	20.48	2	1,250	0.16%
2020/03/18	2	22.46	10	22.45	22.38	-8	1,103	-0.72%
2020/03/17	11	23.01	19	22.97	22.94	-8	1,054	-0.76%
2020/03/16	2	22.90	0	0.00	22.88	2	1,009	0.20%
2020/03/13	5	22.57	3	22.61	23.45	2	967	0.21%
2020/03/12	9	24.68	6	24.81	24.28	3	868	0.35%
2020/03/11	3	25.88	8	26.07	25.69	-5	794	-0.63%
2020/03/10	20	25.85	0	0.00	26.11	20	753	2.65%
2020/03/09	14	26.20	8	26.25	25.98	6	705	0.85%
2020/03/06	12	27.53	0	0.00	27.38	12	643	1.87%
2020/03/05	4	28.31	10	28.32	28.45	-6	578	-1.04%
2020/03/04	27	27.86	0	0.00	27.92	27	549	4.91%
2020/03/03	2	28.38	0	0.00	28.30	2	519	0.38%
2020/03/02	12	27.62	15	27.81	27.62	-3	472	-0.63%
2020/02/27	4	28.86	0	0.00	28.70	4	388	1.03%
2020/02/26	2	29.53	0	0.00	29.90	2	346	0.58%
2020/02/25	2	30.23	0	0.00	30.27	2	339	0.59%
2020/02/24	2	30.59	0	0.00	30.57	2	336	0.60%
2020/02/21	1	31.11	0	0.00	31.13	1	338	0.30%
2020/02/20	1	31.17	0	0.00	31.18	1	340	0.29%
2020/02/18	1	30.89	0	0.00	30.92	1	340	0.29%
2020/02/17	2	31.00	0	0.00	31.03	2	332	0.60%
2020/02/06	2	30.50	0	0.00	30.62	2	313	0.64%
2020/02/05	1	30.10	1	30.22	30.12	0	313	0.00%
2020/01/09	1	29.72	0	0.00	29.71	1	277	0.36%
2019/11/27	0	0.00	1	29.20	29.23	-1	219	-0.46%
2019/11/26	10	29.15	0	0.00	29.15	10	218	4.57%
2019/11/18	0	0.00	1	28.90	28.90	-1	179	-0.56%
2019/10/02	1	27.79	0	0.00	27.83	1	228	0.44%
2019/09/12	0	0.00	1	28.52	28.35	-1	262	-0.38%
2019/09/11	0	0.00	1	28.30	28.28	-1	269	-0.37%
2019/08/20	0	0.00	3	27.87	27.90	-3	285	-1.05%
2019/08/19	0	0.00	2	27.61	27.63	-2	290	-0.69%
2019/08/07	0	0.00	4	27.34	27.34	-4	272	-1.47%
2019/08/01	5	28.15	0	0.00	28.15	5	248	2.01%
2019/07/05	0	0.00	1	28.40	28.40	-1	217	-0.46%
2019/07/02	0	0.00	0.1	27.94	27.90	-0.1	206	-0.05%
2019/07/01	0	0.00	2	27.97	27.94	-2	206	-0.97%
2019/06/24	0	0.00	1	27.85	27.84	-1	192	-0.52%
2019/06/20	1	27.79	0	0.00	27.79	1	198	0.50%
2019/06/19	0	0.00	1	27.90	27.88	-1	189	-0.53%
2019/06/17	0	0.00	1	27.71	27.72	-1	182	-0.55%
2019/06/14	0	0.00	1	27.65	27.58	-1	179	-0.56%
2019/06/12	0	0.00	1	27.49	27.49	-1	170	-0.59%
2019/06/11	0	0.00	1	27.48	27.55	-1	171	-0.58%
2019/06/06	0	0.00	5	26.80	26.85	-5	164	-3.04%
2019/06/05	0	0.00	15	26.70	26.69	-15	160	-9.36%
2019/05/31	10	26.50	0	0.00	26.51	10	169	5.90%
2019/05/30	10	26.60	0	0.00	26.64	10	162	6.14%
2019/05/09	2	26.86	0	0.00	26.89	2	195	1.03%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/05/07	0.1	27.19	0	0.00	27.21	0.1	199	0.05%
2019/04/18	0	0.00	2	27.00	27.00	-2	288	-0.69%
2019/04/16	1	27.14	0	0.00	27.13	1	287	0.35%
2019/04/01	0	0.00	1	26.56	26.56	-1	325	-0.31%
2019/03/27	0	0.00	1	26.33	26.33	-1	335	-0.30%
2019/03/19	0	0.00	1	26.37	26.34	-1	336	-0.30%
2019/03/12	0	0.00	2	26.05	26.06	-2	351	-0.57%
2019/01/21	2	24.72	0	0.00	24.72	2	294	0.68%
2019/01/15	0	0.00	1	24.08	24.06	-1	269	-0.37%
2019/01/14	0	0.00	2	23.85	23.85	-2	269	-0.74%
2019/01/10	2	23.92	0	0.00	23.95	2	226	0.88%
2019/01/09	2	24.03	0	0.00	24.03	2	226	0.88%
2018/12/26	2	22.06	0	0.00	22.19	2	216	0.92%
2018/12/25	2	22.75	0	0.00	22.47	2	208	0.96%
2018/12/24	1	22.74	0	0.00	22.74	1	205	0.49%
2018/12/18	1	23.95	0	0.00	23.85	1	188	0.53%
2018/12/03	0	0.00	4	25.95	26.05	-4	180	-2.22%
2018/11/27	0	0.00	5	24.77	24.93	-5	173	-2.87%
2018/11/20	5	25.05	0	0.00	25.05	5	188	2.66%
2018/11/08	0	0.00	1	26.12	26.12	-1	211	-0.47%
2018/11/05	0	0.00	1	25.20	25.20	-1	203	-0.49%
2018/10/25	3	24.93	0	0.00	24.97	3	198	1.51%
2018/10/24	2	25.67	3	25.60	25.58	-1	195	-0.51%
2018/10/22	1	25.80	0	0.00	25.90	1	191	0.52%
2018/10/11	1	25.86	0	0.00	25.86	1	174	0.57%
2018/10/08	0	0.00	1	26.90	26.90	-1	177	-0.56%
2018/09/25	1	27.04	0	0.00	27.06	1	174	0.57%
2018/09/20	0	0.00	1	27.00	27.00	-1	167	-0.60%
2018/08/29	1	26.89	0	0.00	26.89	1	178	0.56%
2018/07/09	0	0.00	1	25.36	25.30	-1	194	-0.51%
2018/07/06	0	0.00	2	25.19	25.19	-2	194	-1.03%
2018/06/20	0	0.00	2	25.11	25.17	-2	245	-0.81%
2018/06/12	0	0.00	1	24.98	25.01	-1	264	-0.38%
2018/06/07	0	0.00	2	24.76	24.87	-2	281	-0.71%
2018/06/06	0	0.00	2	24.67	24.68	-2	280	-0.71%
2018/06/05	0	0.00	1	24.61	24.60	-1	277	-0.36%
2018/05/10	0	0.00	1	24.34	24.34	-1	315	-0.32%
2018/05/03	1	23.41	0	0.00	23.62	1	304	0.33%
2018/04/25	1	23.45	0	0.00	23.50	1	281	0.36%
2018/04/20	1	23.77	0	0.00	23.81	1	282	0.35%
2018/04/03	2	22.81	0	0.00	22.80	2	272	0.73%
2018/03/28	3	22.98	0	0.00	22.96	3	253	1.18%
2018/03/23	1	23.15	0	0.00	23.30	1	222	0.45%
2018/03/06	0	0.00	1	23.80	23.80	-1	156	-0.64%
2018/02/27	0	0.00	2	24.40	24.30	-2	157	-1.27%
2018/02/22	5	23.65	0	0.00	23.69	5	157	3.18%
2018/02/07	5	23.60	0	0.00	23.42	5	150	3.32%
2018/02/06	3	23.50	0	0.00	23.60	3	91	3.29%
2018/02/05	1	24.65	0	0.00	24.20	1	86	1.15%
2018/01/22	1	24.58	1	24.58	24.55	0	78	0.00%
2018/01/19	1	24.64	0	0.00	24.58	1	78	1.28%
2018/01/11	0	0.00	1	24.30	24.33	-1	63	-1.58%
2018/01/03	1	23.81	0	0.00	23.80	1	62	1.60%
2018/01/02	2	23.72	0	0.00	23.69	2	62	3.21%