富邦印度正2 (00653L)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.6
漲跌
▲0.8
漲幅
+1.30%
成交量
299張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	56.90	0	0.00	57.80	0	470	0.01%
2024/05/29	0	0.00	20	58.20	58.05	-20	361	-5.53%
2024/05/27	0	0.00	0.1	59.30	59.65	-0.1	355	-0.04%
2024/05/16	2	56.35	0	0.00	56.10	2	343	0.59%
2024/05/15	10	56.55	0	0.00	56.00	10	346	2.89%
2024/05/14	0	56.25	0	0.00	55.85	0	348	0.01%
2024/05/13	0	55.75	0	0.00	54.95	0	347	0.01%
2024/05/10	0	56.00	0	0.00	55.50	0	346	0.01%
2024/05/09	10	56.65	0	0.00	56.00	10	338	2.96%
2024/04/09	0	0.00	10	59.35	59.45	-10	347	-2.88%
2024/03/27	0	0.00	10	56.20	57.05	-10	339	-2.94%
2024/03/21	10	56.48	0	0.00	56.60	10	346	2.88%
2024/03/11	10	58.40	0	0.00	58.45	10	322	3.10%
2024/01/03	0	0.00	1	55.50	55.20	-1	208	-0.48%
2023/12/19	1	55.75	0	0.00	55.80	1	193	0.52%
2023/09/12	0	0.00	1	51.15	50.90	-1	259	-0.38%
2023/08/01	0	0.00	1	50.40	50.00	-1	383	-0.26%
2023/07/28	1	49.83	0	0.00	49.64	1	385	0.26%
2023/07/27	0	0.00	1	50.85	50.50	-1	385	-0.26%
2023/07/26	1	50.60	0	0.00	50.55	1	396	0.25%
2023/07/24	1	50.45	0	0.00	50.65	1	400	0.25%
2023/07/17	0	0.00	1	49.47	49.60	-1	391	-0.26%
2023/07/11	1	49.13	1	49.05	49.33	0	388	0.00%
2023/07/10	1	48.74	0	0.00	48.98	1	393	0.25%
2023/07/06	0	0.00	1	49.15	49.23	-1	396	-0.25%
2023/07/04	1	48.80	0	0.00	48.65	1	398	0.25%
2023/07/03	0	0.00	1	48.14	48.56	-1	413	-0.24%
2023/06/30	1	47.40	0	0.00	47.49	1	420	0.24%
2023/06/29	0	0.00	2	46.99	47.11	-2	418	-0.48%
2023/06/19	1	46.37	0	0.00	46.15	1	415	0.24%
2023/06/15	1	46.28	4	46.11	46.18	-3	421	-0.71%
2023/06/14	0	0.00	1	46.04	45.84	-1	425	-0.23%
2023/06/09	1	45.71	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	45.92	46.14	-1	461	-0.22%
2023/06/05	1	45.44	0	0.00	45.48	1	488	0.20%
2023/05/29	0	0.00	1	45.40	45.50	-1	491	-0.20%
2023/05/26	1	44.14	0	0.00	44.39	1	491	0.20%
2023/05/24	1	43.91	1	44.24	44.40	0	518	0.00%
2023/05/23	0	0.00	1	44.45	44.54	-1	523	-0.19%
2023/05/17	1	44.02	0	0.00	43.82	1	536	0.19%
2023/05/11	0	0.00	1	44.51	44.32	-1	540	-0.19%
2023/05/10	1	44.00	0	0.00	43.98	1	542	0.18%
2023/05/09	0	0.00	1	44.02	44.36	-1	551	-0.18%
2023/05/02	1	43.69	0	0.00	43.69	1	632	0.16%
2023/04/28	0	0.00	1	42.78	42.70	-1	645	-0.15%
2023/04/27	0	0.00	1	41.98	42.15	-1	641	-0.16%
2023/04/18	1	41.60	0	0.00	41.50	1	645	0.15%
2023/04/13	1	42.16	1	42.20	41.95	0	636	0.00%
2023/04/12	1	41.87	0	0.00	41.96	1	631	0.16%
2023/04/11	0	0.00	9	41.90	41.76	-9	627	-1.43%
2023/04/07	1	41.59	2	41.45	41.52	-1	619	-0.16%
2023/03/30	0	0.00	1	39.27	39.14	-1	592	-0.17%
2023/03/29	4	38.81	0	0.00	38.89	4	589	0.68%
2023/03/27	1	38.96	0	0.00	38.82	1	585	0.17%
2023/03/24	1	39.07	0	0.00	38.90	1	586	0.17%
2023/03/22	0	0.00	1	39.59	39.50	-1	576	-0.17%
2023/03/21	1	39.31	0	0.00	39.22	1	572	0.17%
2023/02/21	1	43.35	0	0.00	43.43	1	393	0.25%
2023/02/16	0	0.00	1	44.25	44.53	-1	375	-0.27%
2023/02/10	2	43.00	0	0.00	43.12	2	348	0.57%
2023/02/09	1	43.24	0	0.00	43.30	1	350	0.29%
2023/02/07	0	0.00	1	43.00	42.86	-1	333	-0.30%
2023/02/06	0	0.00	1	42.70	42.50	-1	323	-0.31%
2023/02/03	2	42.17	1	42.41	42.16	1	308	0.32%
2023/02/02	2	41.80	0	0.00	42.13	2	283	0.70%
2023/01/30	0	0.00	1	42.30	42.28	-1	239	-0.42%
2023/01/17	3	44.56	0	0.00	44.40	3	215	1.39%
2022/12/29	0	0.00	6	45.20	45.00	-6	230	-2.61%
2022/12/09	0	0.00	1	48.87	48.31	-1	262	-0.38%
2022/12/08	1	48.36	0	0.00	48.47	1	264	0.38%
2022/12/05	1	49.33	0	0.00	48.65	1	278	0.36%
2022/12/01	2	49.99	2	50.05	49.97	0	278	0.00%
2022/11/29	2	48.81	2	48.93	49.15	0	279	0.00%
2022/11/28	0	0.00	1	48.73	48.72	-1	280	-0.36%
2022/11/18	0	0.00	2	47.62	47.47	-2	285	-0.70%
2022/11/16	1	48.09	1	48.40	48.40	0	291	0.00%
2022/11/15	1	48.10	0	0.00	47.68	1	291	0.34%
2022/11/11	0	0.00	2	48.15	47.90	-2	291	-0.69%
2022/11/10	2	46.85	0	0.00	46.74	2	288	0.69%
2022/11/09	1	48.52	0	0.00	47.78	1	287	0.35%
2022/11/08	0	0.00	3	48.39	48.01	-3	284	-1.05%
2022/11/07	3	47.98	0	0.00	47.45	3	282	1.06%
2022/11/04	0	0.00	1	47.16	47.04	-1	278	-0.36%
2022/11/03	1	46.61	0	0.00	47.38	1	279	0.36%
2022/11/01	0	0.00	1	47.32	47.78	-1	280	-0.36%
2022/10/31	1	46.66	0	0.00	46.66	1	277	0.36%
2022/10/28	0	0.00	1	45.89	45.80	-1	279	-0.36%
2022/10/27	1	45.57	0	0.00	45.34	1	285	0.35%
2022/10/26	2	45.80	1	45.77	46.00	1	282	0.35%
2022/10/24	0	0.00	1	46.05	45.86	-1	288	-0.35%
2022/09/15	0	0.00	1	46.68	45.75	-1	289	-0.35%
2022/09/07	0	0.00	3	43.59	43.97	-3	313	-0.96%
2022/09/06	3	44.78	0	0.00	44.31	3	319	0.94%
2022/08/16	2	45.35	0	0.00	45.34	2	366	0.55%
2022/08/12	0	0.00	1	44.61	44.57	-1	378	-0.26%
2022/08/01	0	0.00	2	42.50	42.70	-2	405	-0.49%
2022/07/22	0	0.00	1	39.61	39.49	-1	419	-0.24%
2022/06/17	2	33.44	0	0.00	33.62	2	411	0.49%
2022/06/16	3	35.88	0	0.00	35.38	3	397	0.76%
2022/06/14	2	35.31	0	0.00	35.84	2	394	0.51%
2022/06/09	1	38.04	0	0.00	38.30	1	395	0.25%
2022/06/07	1	38.70	0	0.00	38.40	1	403	0.25%
2022/06/01	0	0.00	1	38.94	39.23	-1	431	-0.23%
2022/05/10	1	37.62	0	0.00	38.37	1	512	0.19%
2022/04/29	1	43.05	0	0.00	43.16	1	532	0.19%
2022/04/25	0	0.00	3	41.35	41.68	-3	567	-0.53%
2022/04/13	1	44.43	0	0.00	44.36	1	613	0.16%
2022/04/11	0	0.00	0.2	45.21	45.14	-0.2	638	-0.03%
2022/04/08	0	0.00	1.1	45.09	45.01	-1.1	651	-0.17%
2022/03/31	0	0.00	9	44.14	44.12	-9	647	-1.39%
2022/03/30	3	44.26	0	0.00	44.07	3	648	0.46%
2022/03/29	0	0.00	8	43.45	43.23	-8	649	-1.23%
2022/03/25	1	42.71	0	0.00	42.57	1	654	0.15%
2022/03/18	1	42.76	0	0.00	42.91	1	682	0.15%
2022/03/17	6	42.91	0	0.00	42.90	6	686	0.87%
2022/03/02	0.3	39.53	0	0.00	39.61	0.3	684	0.04%
2022/02/25	5	40.30	0	0.00	40.34	5	678	0.74%
2022/02/24	1	40.50	2	40.98	39.84	-1	667	-0.15%
2022/02/16	0	0.00	1	43.94	43.42	-1	652	-0.15%
2022/02/15	1	41.46	0	0.00	41.70	1	637	0.16%
2022/02/14	2	42.25	0	0.00	42.40	2	628	0.32%
2022/02/10	1	44.74	0	0.00	44.93	1	621	0.16%
2022/01/18	1	48.50	0	0.00	48.50	1	589	0.17%
2022/01/17	1	48.40	1	48.85	48.87	0	604	0.00%
2022/01/13	0	0.00	1	49.12	48.55	-1	603	-0.17%
2022/01/07	0	0.00	1	46.90	46.80	-1	581	-0.17%
2022/01/04	1	46.15	0	0.00	46.13	1	569	0.18%
2022/01/03	3	44.60	0	0.00	45.15	3	557	0.54%
2021/12/28	0	0.00	1	43.70	43.77	-1	545	-0.18%
2021/12/27	1	42.71	0	0.00	42.76	1	545	0.18%
2021/12/24	0	0.00	4	43.56	42.58	-4	556	-0.72%
2021/12/20	3	40.97	0	0.00	40.93	3	544	0.55%
2021/12/01	2	43.75	2	44.00	44.05	0	460	0.00%
2021/11/10	1	48.30	0	0.00	48.33	1	412	0.24%
2021/11/09	1	49.24	1	49.25	48.92	0	411	0.00%
2021/11/04	2	48.23	0	0.00	48.27	2	394	0.51%
2021/10/28	1	49.70	0	0.00	49.02	1	374	0.27%
2021/10/12	0	0.00	1	48.21	48.41	-1	332	-0.30%
2021/10/07	2	47.79	1	47.87	48.00	1	336	0.30%
2021/09/23	0	0.00	1	47.59	47.58	-1	321	-0.31%
2021/09/09	0	0.00	1	45.35	45.47	-1	339	-0.29%
2021/09/08	1	45.99	0	0.00	45.69	1	332	0.30%
2021/09/06	1	45.58	0	0.00	45.75	1	329	0.30%
2021/08/23	1	42.04	1	41.77	41.29	0	350	0.00%
2021/08/13	0	0.00	3	41.27	41.30	-3	383	-0.78%
2021/08/06	1	40.43	0	0.00	40.43	1	437	0.23%
2021/08/05	2	40.40	0	0.00	40.25	2	446	0.45%
2021/08/04	0	0.00	4	40.14	40.52	-4	454	-0.88%
2021/07/28	0	0.00	1	38.23	37.29	-1	586	-0.17%
2021/07/27	2	38.71	0	0.00	38.71	2	622	0.32%
2021/07/09	1	37.90	0	0.00	38.09	1	1,103	0.09%
2021/06/17	0	0.00	1	38.00	38.40	-1	1,487	-0.07%
2021/06/16	1	38.80	1	39.00	38.65	0	1,532	0.00%
2021/06/15	2	38.86	2	38.93	39.12	0	1,555	0.00%
2021/06/08	1	38.67	0	0.00	38.41	1	1,632	0.06%
2021/06/07	1	38.39	0	0.00	38.48	1	1,654	0.06%
2021/06/04	0	0.00	2	38.16	38.32	-2	1,678	-0.12%
2021/06/02	1	37.44	0	0.00	37.33	1	1,709	0.06%
2021/06/01	0	0.00	1	37.79	37.57	-1	1,721	-0.06%
2021/05/31	1	36.85	1	37.30	37.38	0	1,729	0.00%
2021/05/28	0	0.00	2	37.08	37.05	-2	1,761	-0.11%
2021/05/27	0	0.00	2	36.60	36.58	-2	1,776	-0.11%
2021/05/26	1	36.17	0	0.00	36.50	1	1,815	0.06%
2021/05/25	1	36.52	1	36.51	36.38	0	1,837	0.00%
2021/05/24	1	35.96	1	36.10	36.18	0	1,846	0.00%
2021/05/21	0	0.00	1	35.53	35.79	-1	1,900	-0.05%
2021/05/18	0	0.00	6	35.71	35.90	-6	2,019	-0.30%
2021/05/17	1	34.19	0	0.00	34.46	1	2,030	0.05%
2021/05/13	1	33.10	0	0.00	32.95	1	2,070	0.05%
2021/05/11	1	34.36	0	0.00	34.50	1	2,275	0.04%
2021/05/10	2	35.17	1	35.17	35.00	1	2,278	0.04%
2021/05/07	2	34.71	25	34.50	34.54	-23	2,250	-1.02%
2021/05/06	0	0.00	1	34.12	33.83	-1	2,278	-0.04%
2021/05/05	3	33.21	1	33.57	33.55	2	2,288	0.09%
2021/05/04	0	0.00	2	33.78	33.80	-2	2,350	-0.09%
2021/05/03	4	33.08	2	33.34	33.35	2	2,383	0.08%
2021/04/29	0	0.00	3	35.18	34.73	-3	2,383	-0.13%
2021/04/28	1	34.41	7	34.26	34.41	-6	2,339	-0.26%
2021/04/27	1	33.08	3	33.29	33.56	-2	2,356	-0.08%
2021/04/26	1	32.86	10	33.40	33.34	-9	2,353	-0.38%
2021/04/23	1	32.52	2	32.87	32.86	-1	2,363	-0.04%
2021/04/22	0	0.00	3	32.02	32.30	-3	2,358	-0.13%
2021/04/21	12	31.45	0	0.00	31.44	12	2,318	0.52%
2021/04/19	4	32.45	1	33.43	32.86	3	2,254	0.13%
2021/04/16	5	33.93	0	0.00	34.29	5	2,204	0.23%
2021/04/15	3	33.26	0	0.00	33.27	3	2,206	0.14%
2021/04/14	0	0.00	2	34.24	34.58	-2	2,204	-0.09%
2021/04/13	1	33.02	0	0.00	33.05	1	2,182	0.05%
2021/04/12	7	33.87	3	34.08	33.41	4	2,161	0.19%
2021/04/09	1	35.41	0	0.00	35.45	1	2,136	0.05%
2021/04/08	0	0.00	7	35.72	35.93	-7	2,131	-0.33%
2021/04/07	1	34.71	2	34.79	35.29	-1	2,114	-0.05%
2021/04/06	5	34.75	1	34.91	34.95	4	2,136	0.19%
2021/04/01	2	35.23	0	0.00	34.96	2	2,128	0.09%
2021/03/31	2	35.07	0	0.00	34.95	2	2,126	0.09%
2021/03/24	1	35.00	0	0.00	34.66	1	2,257	0.04%
2021/03/22	0	0.00	1	35.25	34.86	-1	2,288	-0.04%
2021/03/19	1	33.77	0	0.00	34.48	1	2,280	0.04%
2021/03/18	2	35.78	1	36.13	35.61	1	2,246	0.04%
2021/03/15	1	35.81	0	0.00	35.65	1	2,243	0.04%
2021/03/12	2	37.85	1	37.88	37.85	1	2,220	0.05%
2021/03/11	0	0.00	3	37.81	37.99	-3	2,230	-0.13%
2021/03/10	1	37.60	0	0.00	37.24	1	2,234	0.04%
2021/03/08	5	36.71	6	36.31	36.30	-1	2,276	-0.04%
2021/03/05	2	35.77	1	35.99	36.00	1	2,316	0.04%
2021/03/03	0	0.00	7	36.43	36.80	-7	2,352	-0.30%
2021/02/26	6	35.85	3	36.07	35.38	3	2,360	0.13%
2021/02/25	22	36.99	4	36.82	37.35	18	2,347	0.77%
2021/02/24	3	35.65	0	0.00	35.68	3	2,400	0.12%
2021/02/23	2	35.95	0	0.00	35.98	2	2,403	0.08%
2021/02/22	1	36.24	0	0.00	36.26	1	2,356	0.04%
2021/02/17	4	37.68	20	37.82	38.08	-16	2,322	-0.69%
2021/02/05	0	0.00	4	36.49	36.25	-4	2,311	-0.17%
2021/02/04	1	35.73	0	0.00	35.50	1	2,309	0.04%
2021/02/03	3	35.39	2	35.39	35.86	1	2,330	0.04%
2021/02/02	12	34.77	21	34.23	34.89	-9	2,393	-0.38%
2021/02/01	4	31.27	0	0.00	31.46	4	2,282	0.18%
2021/01/29	13	32.05	0	0.00	31.50	13	2,333	0.56%
2021/01/28	2	31.72	0	0.00	31.60	2	2,497	0.08%
2021/01/27	3	33.20	0	0.00	33.00	3	2,558	0.12%
2021/01/26	6	32.92	8	33.46	32.67	-2	2,609	-0.08%
2021/01/25	2	33.98	0	0.00	34.30	2	2,560	0.08%
2021/01/22	4	35.03	0	0.00	34.97	4	2,547	0.16%
2021/01/21	1	35.72	4	35.70	35.86	-3	2,601	-0.12%
2021/01/20	0	0.00	1	35.13	35.32	-1	2,596	-0.04%
2021/01/19	2	34.20	0	0.00	34.65	2	2,596	0.08%
2021/01/15	1	35.19	5	35.20	34.80	-4	2,573	-0.16%
2021/01/14	1	35.33	1	35.20	35.04	0	2,582	0.00%
2021/01/13	1	35.31	1	35.49	35.44	0	2,602	0.00%
2021/01/12	0	0.00	1	34.57	34.64	-1	2,625	-0.04%
2021/01/11	3	34.56	3	34.51	34.55	0	2,662	0.00%
2021/01/08	1	33.74	2	33.74	33.95	-1	2,762	-0.04%
2021/01/07	0	0.00	2	33.72	33.54	-2	2,806	-0.07%
2021/01/05	2	32.89	0	0.00	33.07	2	2,877	0.07%
2021/01/04	0	0.00	2	33.05	32.87	-2	2,974	-0.07%
2020/12/30	2	32.57	0	0.00	32.52	2	3,298	0.06%
2020/12/29	2	32.57	2	32.46	32.35	0	3,385	0.00%
2020/12/28	0	0.00	1	32.14	32.11	-1	3,599	-0.03%
2020/12/25	1	31.73	1	31.76	31.70	0	3,636	0.00%
2020/12/24	1	31.17	2	31.25	31.50	-1	3,732	-0.03%
2020/12/23	3	30.28	6	30.74	30.75	-3	3,828	-0.08%
2020/12/22	13	30.06	0	0.00	29.87	13	3,936	0.33%
2020/12/21	1	31.53	1	31.56	31.78	0	4,018	0.00%
2020/12/18	4	31.76	1	31.65	31.63	3	4,090	0.07%
2020/12/17	1	31.53	3	31.46	31.70	-2	4,395	-0.05%
2020/12/16	2	31.28	1	31.18	31.31	1	4,399	0.02%
2020/12/14	2	30.97	0	0.00	30.84	2	4,583	0.04%
2020/12/11	0	0.00	3	30.87	31.03	-3	4,635	-0.06%
2020/12/09	2	30.48	0	0.00	30.70	2	4,778	0.04%
2020/12/08	2	30.33	2	30.27	30.43	0	4,883	0.00%
2020/12/07	0	0.00	2	29.84	29.95	-2	4,962	-0.04%
2020/12/04	3	29.56	1	29.71	29.79	2	5,062	0.04%
2020/12/03	0	0.00	2	29.35	29.46	-2	5,128	-0.04%
2020/11/30	2	28.33	0	0.00	28.11	2	5,460	0.04%
2020/11/27	2	28.78	0	0.00	28.63	2	5,562	0.04%
2020/11/25	2	29.43	1	29.33	28.90	1	5,993	0.02%
2020/11/24	0	0.00	2	28.74	28.95	-2	6,073	-0.03%
2020/11/20	1	27.96	0	0.00	27.93	1	6,204	0.02%
2020/11/19	1	28.20	0	0.00	28.47	1	6,275	0.02%
2020/11/18	1	28.34	0	0.00	28.31	1	6,307	0.02%
2020/11/16	0	0.00	1	28.15	28.14	-1	6,502	-0.02%
2020/11/12	0	0.00	2	27.67	27.50	-2	6,794	-0.03%
2020/11/11	1	27.80	0	0.00	27.72	1	7,104	0.01%
2020/11/10	1	27.43	2	27.19	27.09	-1	7,104	-0.01%
2020/11/09	1	26.40	0	0.00	26.35	1	7,098	0.01%
2020/11/06	1	25.37	0	0.00	25.27	1	7,296	0.01%
2020/11/05	1	24.88	4	24.96	24.94	-3	7,302	-0.04%
2020/11/04	2	23.95	6	23.93	23.97	-4	7,265	-0.06%
2020/11/03	0	0.00	11	23.60	23.83	-11	7,294	-0.15%
2020/11/02	5	23.09	0	0.00	23.09	5	7,479	0.07%
2020/10/30	1	23.10	0	0.00	23.24	1	7,624	0.01%
2020/10/29	6	23.36	25	23.33	23.35	-19	7,825	-0.24%
2020/10/28	2	23.93	0	0.00	23.93	2	7,978	0.03%
2020/10/27	3	23.89	0	0.00	23.94	3	8,225	0.04%
2020/10/26	0	0.00	50	24.42	24.25	-50	8,331	-0.60%
2020/10/20	0	0.00	3	24.35	24.36	-3	8,908	-0.03%
2020/10/19	50	24.07	0	0.00	24.24	50	8,986	0.56%
2020/10/16	8	23.76	0	0.00	23.79	8	9,112	0.09%
2020/10/15	0	0.00	1	24.72	24.50	-1	9,136	-0.01%
2020/10/14	0	0.00	3	24.20	24.14	-3	9,320	-0.03%
2020/10/13	2	24.52	2	24.47	24.68	0	9,517	0.00%
2020/10/12	0	0.00	177	24.55	24.62	-177	9,779	-1.81%	大賣/鉅額交易
2020/10/08	2	24.26	10	23.91	24.25	-8	9,926	-0.08%
2020/10/07	0	0.00	3	23.51	23.64	-3	10,017	-0.03%
2020/10/06	0	0.00	4	23.06	23.14	-4	9,933	-0.04%
2020/10/05	0	0.00	13	22.58	22.97	-13	10,119	-0.13%
2020/09/29	1	21.86	4	21.93	21.80	-3	10,357	-0.03%
2020/09/28	20	21.61	0	0.00	21.72	20	10,602	0.19%
2020/09/25	2	20.78	3	20.72	20.64	-1	10,751	-0.01%
2020/09/24	6	21.12	13	21.09	20.79	-7	10,929	-0.06%
2020/09/23	1	21.71	0	0.00	21.91	1	11,140	0.01%
2020/09/22	9	22.05	4	21.78	21.71	5	11,429	0.04%
2020/09/21	3	22.93	0	0.00	22.95	3	11,336	0.03%
2020/09/10	0	0.00	4	22.40	22.68	-4	13,801	-0.03%
2020/09/09	3	22.16	4	22.17	22.19	-1	14,076	-0.01%
2020/09/08	0	0.00	2	22.70	22.80	-2	14,310	-0.01%
2020/09/07	0	0.00	10	22.60	22.38	-10	14,763	-0.07%
2020/09/04	2	22.79	0	0.00	22.74	2	14,918	0.01%
2020/09/03	75	23.35	0	0.00	23.38	75	15,143	0.50%
2020/09/02	4	23.24	2	23.11	23.09	2	15,367	0.01%
2020/09/01	10	22.87	6	23.03	23.15	4	15,515	0.03%
2020/08/31	100	24.09	5	24.24	24.06	95	15,305	0.62%
2020/08/28	10	23.67	0	0.00	23.71	10	15,530	0.06%
2020/08/27	0	0.00	10	23.48	23.58	-10	15,754	-0.06%
2020/08/26	10	23.14	0	0.00	23.15	10	15,887	0.06%
2020/08/25	0	0.00	9	23.19	23.02	-9	16,399	-0.05%
2020/08/24	5	22.82	0	0.00	22.97	5	16,625	0.03%
2020/08/21	0	0.00	22	22.84	22.85	-22	17,167	-0.13%
2020/08/20	8	22.66	0	0.00	22.58	8	17,356	0.05%
2020/08/19	0	0.00	222	22.93	23.02	-222	17,346	-1.28%	大賣/鉅額交易
2020/08/18	0	0.00	4	22.51	22.55	-4	17,286	-0.02%
2020/08/17	205	22.41	5	22.27	22.27	200	17,384	1.15%	大買/鉅額交易
2020/08/14	19	22.64	0	0.00	22.61	19	17,300	0.11%
2020/08/13	0	0.00	22	22.63	22.65	-22	17,453	-0.13%
2020/08/12	17	22.34	100	22.27	22.30	-83	17,710	-0.47%
2020/08/11	18	22.67	22	22.63	22.72	-4	17,884	-0.02%
2020/08/10	0	0.00	30	22.40	22.53	-30	18,287	-0.16%
2020/08/07	0	0.00	300	22.00	21.97	-300	18,452	-1.63%	大賣/鉅額交易
2020/08/06	25	21.94	4	22.01	22.05	21	18,903	0.11%
2020/08/05	0	0.00	23	22.08	22.09	-23	19,030	-0.12%
2020/08/04	13	21.27	1	21.35	21.46	12	19,114	0.06%
2020/08/03	4	21.45	0	0.00	21.29	4	19,008	0.02%
2020/07/31	31	21.92	2	22.00	21.83	29	19,116	0.15%
2020/07/30	19	22.32	20	22.29	22.48	-1	19,237	-0.01%
2020/07/29	2	22.42	20	22.55	22.44	-18	19,316	-0.09%
2020/07/28	0	0.00	3	22.02	21.96	-3	19,327	-0.02%
2020/07/24	7	22.03	0	0.00	21.67	7	19,252	0.04%
2020/07/23	5	21.82	0	0.00	22.02	5	19,201	0.03%
2020/07/22	98	21.93	3	21.94	21.97	95	19,193	0.49%
2020/07/21	2	21.82	20	21.80	21.85	-18	19,088	-0.09%
2020/07/20	0	0.00	27	21.18	21.25	-27	19,056	-0.14%
2020/07/17	3	20.46	2	20.60	20.56	1	18,909	0.01%
2020/07/16	11	20.06	6	20.09	20.06	5	18,828	0.03%
2020/07/14	28	20.51	0	0.00	20.08	28	18,546	0.15%
2020/07/13	0	0.00	13	20.79	20.91	-13	18,515	-0.07%
2020/07/10	0	0.00	2	20.56	20.47	-2	18,472	-0.01%
2020/07/09	0	0.00	2	20.42	20.48	-2	18,266	-0.01%
2020/07/08	13	20.47	0	0.00	20.56	13	18,131	0.07%
2020/07/07	22	20.65	23	20.34	20.31	-1	17,900	-0.01%
2020/07/06	102	20.26	24	20.20	20.32	78	17,708	0.44%	大買/
2020/07/03	194	19.84	2	19.89	19.76	192	17,615	1.09%	大買/鉅額交易
2020/07/02	0	0.00	48	19.43	19.45	-48	17,414	-0.28%
2020/07/01	17	18.68	19	18.70	18.80	-2	17,064	-0.01%
2020/06/30	0	0.00	10	18.88	18.83	-10	16,763	-0.06%
2020/06/29	49	18.63	0	0.00	18.48	49	16,676	0.29%
2020/06/24	20	19.40	36	19.44	19.29	-16	16,236	-0.10%
2020/06/23	36	18.82	17	18.86	18.92	19	15,930	0.12%
2020/06/22	5	18.37	27	18.46	18.71	-22	15,517	-0.14%
2020/06/19	5	17.78	39	18.17	18.05	-34	15,106	-0.23%
2020/06/18	15	17.02	12	17.13	17.28	3	14,763	0.02%
2020/06/17	15	17.26	16	17.39	17.31	-1	14,508	-0.01%
2020/06/16	14	17.73	23	17.70	17.78	-9	14,153	-0.06%
2020/06/15	10	17.18	40	17.02	16.92	-30	13,806	-0.22%
2020/06/12	148	16.63	30	16.54	16.81	118	13,479	0.88%	大買/鉅額交易
2020/06/11	3	17.91	24	17.99	17.90	-21	12,947	-0.16%
2020/06/10	47	18.17	0	0.00	18.27	47	12,633	0.37%
2020/06/09	62	18.50	433	18.68	18.74	-371	12,249	-3.03%	大賣/鉅額交易
2020/06/08	0	0.00	30	18.81	18.78	-30	11,952	-0.25%
2020/06/05	5	17.98	3	18.07	18.10	2	11,676	0.02%
2020/06/04	45	18.30	4	18.12	18.05	41	11,487	0.36%
2020/06/03	19	18.17	26	18.20	18.21	-7	11,171	-0.06%
2020/06/02	107	17.22	3	17.32	17.30	104	10,885	0.96%	大買/鉅額交易
2020/06/01	126	17.15	38	16.54	17.20	88	10,624	0.83%	大買/
2020/05/29	0	0.00	35	15.85	15.94	-35	10,034	-0.35%
2020/05/28	35	15.66	150	15.55	15.85	-115	9,744	-1.18%	大賣/鉅額交易
2020/05/27	20	14.70	1	14.72	14.88	19	9,168	0.21%
2020/05/26	0	0.00	5	14.96	14.93	-5	8,921	-0.06%
2020/05/25	0	0.00	11	14.72	14.77	-11	8,735	-0.13%
2020/05/22	34	14.57	8	14.80	14.41	26	8,614	0.30%
2020/05/21	20	14.94	3	14.74	14.93	17	8,357	0.20%
2020/05/19	3	14.23	8	14.62	14.65	-5	7,896	-0.06%
2020/05/18	70	14.36	4	14.28	14.10	66	7,529	0.88%
2020/05/15	79	14.93	0	0.00	14.84	79	7,095	1.11%
2020/05/14	80	15.48	0	0.00	15.36	80	6,591	1.21%
2020/05/13	50	15.86	65	15.89	15.99	-15	6,277	-0.24%
2020/05/12	29	15.09	0	0.00	14.96	29	5,697	0.51%
2020/05/11	52	15.89	37	15.90	15.90	15	5,315	0.28%
2020/05/08	6	15.71	0	0.00	15.71	6	5,064	0.12%
2020/05/07	18	15.36	0	0.00	15.33	18	4,906	0.37%
2020/05/06	32	15.34	1	15.33	15.79	31	4,556	0.68%
2020/05/05	2	16.02	1	15.89	15.88	1	4,163	0.02%
2020/05/04	48	15.99	1	15.99	16.04	47	3,923	1.20%
2020/04/30	4	17.31	18	17.11	17.69	-14	3,702	-0.38%
2020/04/29	0	0.00	2	16.39	16.40	-2	3,562	-0.06%
2020/04/27	0	0.00	6	16.11	16.10	-6	3,376	-0.18%
2020/04/23	0	0.00	3	15.50	15.74	-3	3,198	-0.09%
2020/04/22	3	14.64	0	0.00	15.06	3	3,078	0.10%
2020/04/21	0	0.00	10	15.60	14.99	-10	2,976	-0.34%
2020/04/20	2	15.92	0	0.00	15.93	2	2,791	0.07%
2020/04/17	4	15.59	5	15.82	15.55	-1	2,660	-0.04%
2020/04/16	5	14.74	0	0.00	14.81	5	2,497	0.20%
2020/04/15	2	15.81	6	15.82	15.87	-4	2,313	-0.17%
2020/04/14	28	15.74	2	15.70	15.80	26	2,210	1.18%
2020/04/13	4	15.01	24	14.79	15.01	-20	2,128	-0.94%
2020/04/10	4	15.22	0	0.00	15.24	4	2,024	0.20%
2020/04/09	8	15.00	2	14.77	14.76	6	1,955	0.31%
2020/04/08	3	14.47	0	0.00	15.06	3	1,798	0.17%
2020/04/07	0	0.00	2	13.67	13.75	-2	1,599	-0.13%
2020/04/06	6	12.75	0	0.00	13.01	6	1,469	0.41%
2020/04/01	6	13.53	0	0.00	13.09	6	1,376	0.44%
2020/03/31	5	13.68	0	0.00	13.66	5	1,304	0.38%
2020/03/27	0	0.00	2	15.10	14.22	-2	1,084	-0.18%
2020/03/25	2	12.73	0	0.00	12.54	2	830	0.24%
2020/03/04	0	0.00	2	25.20	25.11	-2	317	-0.63%
2020/03/03	2	25.51	0	0.00	25.40	2	305	0.65%
2020/02/26	2	27.80	0	0.00	27.64	2	260	0.77%
2019/11/01	0	0.00	1	29.56	29.56	-1	1,173	-0.09%
2019/10/30	0	0.00	4	29.34	29.43	-4	1,183	-0.34%
2019/10/23	0	0.00	4	28.63	28.67	-4	1,188	-0.34%
2019/10/22	1	28.70	0	0.00	28.63	1	1,194	0.08%
2019/10/21	0	0.00	5	28.84	28.68	-5	1,203	-0.42%
2019/10/17	0	0.00	2	27.83	27.84	-2	1,172	-0.17%
2019/10/16	0	0.00	3	27.83	27.76	-3	1,165	-0.26%
2019/10/15	0	0.00	2	27.23	27.41	-2	1,150	-0.17%
2019/10/14	1	26.98	0	0.00	27.40	1	1,141	0.09%
2019/10/08	3	26.68	0	0.00	26.54	3	1,114	0.27%
2019/10/02	1	27.61	0	0.00	27.83	1	1,061	0.09%
2019/09/25	0	0.00	2	28.35	28.38	-2	1,008	-0.20%
2019/09/24	4	28.96	4	29.15	28.76	0	985	0.00%
2019/09/23	1	28.13	9	28.00	28.58	-8	925	-0.86%
2019/09/19	4	25.77	0	0.00	25.53	4	739	0.54%
2019/09/18	1	25.87	0	0.00	25.92	1	717	0.14%
2019/09/10	0	0.00	4	26.43	26.36	-4	661	-0.60%
2019/09/04	4	25.73	0	0.00	25.70	4	606	0.66%
2019/09/03	0	0.00	2	26.20	26.10	-2	583	-0.34%
2019/08/26	2	25.94	0	0.00	25.92	2	492	0.41%
2019/08/23	2	25.50	0	0.00	25.73	2	472	0.42%
2019/08/06	4	26.53	4	25.64	26.57	0	387	0.00%
2019/08/01	2	27.18	0	0.00	27.01	2	350	0.57%
2019/07/31	3	27.15	0	0.00	27.15	3	337	0.89%
2019/07/30	2	28.00	0	0.00	27.95	2	312	0.64%
2019/07/23	3	28.81	0	0.00	28.76	3	263	1.14%
2019/07/22	2	29.19	1	29.20	29.48	1	248	0.40%
2019/07/10	2	29.90	0	0.00	29.75	2	240	0.83%
2019/07/09	3	29.87	0	0.00	29.67	3	239	1.25%
2019/07/02	2	31.50	0	0.00	31.28	2	230	0.87%
2019/06/26	2	31.00	4	31.34	31.28	-2	233	-0.86%
2019/06/24	2	30.95	0	0.00	30.76	2	238	0.84%
2019/06/20	1	30.63	1	31.03	31.01	0	249	0.00%
2019/05/22	0	0.00	3	31.18	31.45	-3	345	-0.87%
2019/05/20	3	30.98	4	30.92	30.90	-1	348	-0.29%
2019/05/10	4	28.90	0	0.00	28.98	4	338	1.18%
2019/04/17	0	0.00	2	32.01	32.09	-2	341	-0.59%
2019/04/11	2	31.07	0	0.00	30.98	2	338	0.59%
2019/03/12	0	0.00	4	29.46	29.83	-4	291	-1.37%
2019/03/06	0	0.00	8	28.34	28.60	-8	276	-2.89%
2019/03/04	2	27.59	0	0.00	27.57	2	264	0.76%
2019/02/26	2	27.60	0	0.00	27.60	2	254	0.78%
2019/02/21	0	0.00	2	27.55	27.55	-2	236	-0.85%
2019/02/19	2	27.12	0	0.00	27.22	2	231	0.86%
2019/02/14	2	27.54	0	0.00	27.61	2	221	0.90%
2019/02/11	0	0.00	2	28.07	27.92	-2	214	-0.93%
2019/01/29	2	27.11	0	0.00	27.05	2	212	0.94%
2019/01/28	2	27.88	0	0.00	27.47	2	210	0.95%
2019/01/16	0	0.00	2	28.30	28.30	-2	242	-0.82%
2019/01/14	2	27.70	0	0.00	27.40	2	259	0.77%
2019/01/07	0	0.00	2	28.00	28.09	-2	315	-0.63%
2019/01/04	2	27.21	0	0.00	27.14	2	326	0.61%
2018/12/27	0	0.00	2	27.64	27.99	-2	379	-0.53%
2018/12/25	2	26.90	0	0.00	26.80	2	388	0.51%
2018/12/17	0	0.00	2	28.30	28.31	-2	416	-0.48%
2018/12/13	2	27.98	0	0.00	27.91	2	415	0.48%
2018/12/03	2	28.85	0	0.00	28.67	2	412	0.48%
2018/11/20	0	0.00	1	27.81	27.72	-1	416	-0.24%
2018/11/19	0	0.00	1	27.92	27.74	-1	415	-0.24%
2018/11/14	0	0.00	2	27.38	27.35	-2	414	-0.48%
2018/11/08	0	0.00	2	27.58	27.60	-2	423	-0.47%
2018/11/01	0	0.00	3	26.40	26.32	-3	426	-0.70%
2018/10/25	3	25.07	0	0.00	25.05	3	409	0.73%
2018/10/12	2	26.33	0	0.00	26.89	2	331	0.60%
2018/10/11	2	26.00	0	0.00	25.79	2	319	0.63%
2018/10/08	2	26.70	0	0.00	26.74	2	296	0.67%
2018/10/05	2	27.61	0	0.00	27.57	2	277	0.72%
2018/08/20	0	0.00	4	33.35	33.56	-4	207	-1.93%
2018/08/10	0	0.00	6	33.00	32.78	-6	200	-3.00%
2018/08/09	0	0.00	10	32.90	32.92	-10	200	-4.98%
2018/08/07	0	0.00	1	32.64	32.47	-1	208	-0.48%
2018/08/06	0	0.00	20	32.68	32.65	-20	210	-9.51%
2018/08/01	0	0.00	20	32.47	32.42	-20	206	-9.67%
2018/06/26	0	0.00	10	29.18	29.23	-10	328	-3.04%
2018/05/30	5	28.01	0	0.00	28.10	5	493	1.01%
2018/05/25	5	28.15	0	0.00	28.17	5	522	0.96%
2018/05/04	0	0.00	20	28.76	28.70	-20	689	-2.90%
2018/04/23	0	0.00	2	28.35	28.47	-2	728	-0.27%
2018/04/19	0	0.00	2	28.37	28.38	-2	722	-0.28%
2018/04/13	0	0.00	2	28.05	28.00	-2	703	-0.28%
2018/04/10	0	0.00	2	27.70	27.62	-2	693	-0.29%
2018/04/09	0	0.00	12	27.09	27.49	-12	694	-1.73%
2018/03/28	0	0.00	20	26.27	26.22	-20	697	-2.87%
2018/03/26	1	25.72	0	0.00	25.76	1	687	0.15%
2018/03/23	1	25.75	10	26.00	25.76	-9	689	-1.31%
2018/03/22	10	26.86	5	26.85	26.83	5	681	0.73%
2018/03/21	5	27.10	0	0.00	27.08	5	708	0.71%
2018/03/19	2	26.97	0	0.00	26.83	2	711	0.28%
2018/03/16	2	27.50	0	0.00	27.49	2	697	0.29%
2018/03/15	2	27.83	0	0.00	27.80	2	688	0.29%
2018/03/12	0	0.00	2	27.68	27.64	-2	667	-0.30%
2018/03/07	22	27.17	0	0.00	27.11	22	658	3.34%
2018/03/01	2	28.23	0	0.00	28.48	2	662	0.30%
2018/02/27	37	29.46	0	0.00	29.00	37	660	5.60%
2018/02/26	0	0.00	2	29.00	29.19	-2	660	-0.30%
2018/02/23	6	28.10	0	0.00	28.44	6	645	0.93%
2018/02/22	8	28.01	0	0.00	28.10	8	644	1.24%
2018/02/21	21	28.39	0	0.00	28.13	21	651	3.22%
2018/02/09	20	27.70	55	27.77	27.92	-35	653	-5.36%
2018/02/08	22	28.45	2	29.06	28.97	20	656	3.05%
2018/02/07	15	28.96	0	0.00	28.50	15	665	2.25%
2018/02/06	0	0.00	10	27.87	27.90	-10	661	-1.51%
2018/02/05	5	29.54	0	0.00	29.62	5	636	0.79%
2018/02/02	5	31.06	0	0.00	30.72	5	622	0.80%
2018/01/12	0	0.00	10	30.00	29.93	-10	605	-1.65%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析