富邦恒生國企正2 (00665L)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	82	7.04	12	7.11	6.99	70	65,910	0.11%
2024/05/30	90	6.99	96	6.97	6.87	-6	66,732	-0.01%
2024/05/29	54	7.22	2	7.15	7.14	52	66,275	0.08%
2024/05/28	9	7.50	3	7.43	7.39	6	66,673	0.01%
2024/05/27	57	7.26	2	7.30	7.29	55	66,575	0.08%
2024/05/24	107	7.29	21	7.25	7.20	86	66,454	0.13%	大買/
2024/05/23	127	7.46	53	7.35	7.38	74	66,037	0.11%	大買/
2024/05/22	18	7.73	3	7.81	7.77	15	65,581	0.02%
2024/05/21	235	7.81	203	7.86	7.77	32	65,894	0.05%	大買/大賣/
2024/05/20	65	8.05	10	8.05	8.05	55	66,427	0.08%
2024/05/17	254	7.87	177.1	7.82	7.85	76.9	66,374	0.12%	大買/大賣/
2024/05/16	264	7.68	22	7.74	7.80	242	66,236	0.37%	大買/鉅額交易
2024/05/15	118	7.55	286	7.56	7.54	-168	66,489	-0.25%	大買/大賣/鉅額交易
2024/05/14	223	7.65	22	7.63	7.62	201	67,257	0.30%	大買/鉅額交易
2024/05/13	131	7.50	430	7.41	7.62	-299	67,469	-0.44%	大買/大賣/鉅額交易
2024/05/10	136	7.30	75.5	7.32	7.52	60.5	67,256	0.09%	大買/
2024/05/09	119	7.09	2	7.11	7.12	117	66,970	0.17%	大買/鉅額交易
2024/05/08	159	7.10	43	7.05	7.00	116	67,190	0.17%	大買/鉅額交易
2024/05/07	70	7.14	1	7.20	7.12	69	67,239	0.10%
2024/05/06	39	7.10	0	0.00	7.06	39	67,335	0.06%
2024/05/03	48	7.12	22	7.17	7.11	26	67,505	0.04%
2024/05/02	14	6.72	82	6.82	6.91	-68	68,245	-0.10%
2024/04/30	115	6.63	73	6.62	6.55	42	68,265	0.06%	大買/
2024/04/29	1,164	6.67	1,149	6.64	6.63	15	69,046	0.02%	大買/大賣/
2024/04/26	61	6.44	0	0.00	6.61	61	68,957	0.09%
2024/04/25	48.5	6.26	279	6.12	6.25	-230.5	68,621	-0.34%	大賣/鉅額交易
2024/04/24	12	6.08	3	6.05	6.16	9	68,591	0.01%
2024/04/23	10	5.84	3	5.84	5.90	7	69,196	0.01%
2024/04/22	2	5.66	13	5.65	5.72	-11	69,482	-0.02%
2024/04/19	31	5.49	23	5.44	5.49	8	69,155	0.01%
2024/04/18	7	5.68	3	5.65	5.62	4	68,247	0.01%
2024/04/17	11	5.56	60	5.48	5.49	-49	67,896	-0.07%
2024/04/16	6	5.61	1	5.64	5.58	5	67,472	0.01%
2024/04/15	45	5.68	1	5.73	5.73	44	66,772	0.07%
2024/04/12	56	5.89	0	0.00	5.85	56	66,839	0.08%
2024/04/11	204	5.93	4	5.91	5.98	200	66,360	0.30%	大買/鉅額交易
2024/04/10	3	6.03	428	5.96	6.02	-425	65,781	-0.65%	大賣/鉅額交易
2024/04/09	3	5.80	11	5.80	5.77	-8	65,014	-0.01%
2024/04/08	4	5.70	2	5.76	5.74	2	64,995	0.00%
2024/04/03	398	5.88	0	0.00	5.79	398	64,385	0.62%	大買/鉅額交易
2024/04/02	715	5.84	1,299	5.84	5.90	-584	63,812	-0.92%	大買/大賣/鉅額交易
2024/04/01	0	0.00	6	5.75	5.83	-6	63,123	-0.01%
2024/03/28	113	5.58	122	5.62	5.69	-9	62,598	-0.01%	大買/大賣/
2024/03/27	13	5.54	0	0.00	5.50	13	62,231	0.02%
2024/03/26	1	5.53	10	5.58	5.57	-9	62,057	-0.01%
2024/03/25	83	5.53	0	0.00	5.55	83	61,788	0.13%
2024/03/22	208	5.50	0	0.00	5.48	208	61,367	0.34%	大買/鉅額交易
2024/03/21	1	5.75	3	5.80	5.78	-2	59,810	0.00%
2024/03/20	26	5.58	4	5.58	5.60	22	59,581	0.04%
2024/03/19	23	5.57	50	5.57	5.56	-27	59,238	-0.05%
2024/03/18	24	5.58	2	5.63	5.67	22	58,878	0.04%
2024/03/15	97	5.61	5	5.52	5.49	92	58,852	0.16%
2024/03/14	102	5.82	9	5.77	5.74	93	58,634	0.16%	大買/
2024/03/13	118	5.82	34	5.80	5.86	84	58,428	0.14%	大買/
2024/03/12	30	5.57	415	5.50	5.76	-385	58,170	-0.66%	大賣/鉅額交易
2024/03/11	11	5.45	3	5.46	5.45	8	57,232	0.01%
2024/03/07	24	5.37	150	5.31	5.31	-126	57,440	-0.22%	大賣/鉅額交易
2024/03/06	58	5.22	45	5.35	5.36	13	57,360	0.02%
2024/03/05	162.4	5.20	0	0.00	5.17	162.4	56,633	0.29%	大買/鉅額交易
2024/03/04	12.4	5.41	1	5.46	5.37	11.4	56,630	0.02%
2024/03/01	127	5.34	5	5.39	5.44	122	56,055	0.22%	大買/鉅額交易
2024/02/29	69.4	5.41	0	0.00	5.40	69.4	55,217	0.13%
2024/02/27	61.8	5.46	4	5.51	5.51	57.8	54,786	0.11%
2024/02/26	86.4	5.48	2	5.56	5.53	84.4	54,232	0.16%
2024/02/23	23.4	5.51	189.7	5.57	5.53	-166.3	54,006	-0.31%	大賣/鉅額交易
2024/02/22	38	5.35	3	5.45	5.47	35	53,588	0.07%
2024/02/21	18	5.39	220	5.25	5.45	-202	53,060	-0.38%	大賣/鉅額交易
2024/02/19	24	5.09	10	5.00	5.00	14	52,066	0.03%
2024/02/16	16	5.06	251	5.14	5.16	-235	51,639	-0.46%	大賣/鉅額交易
2024/02/15	10	4.88	124	4.87	4.87	-114	50,798	-0.22%	大賣/鉅額交易
2024/02/05	40.2	4.50	30	4.58	4.69	10.2	50,110	0.02%
2024/02/02	39	4.65	122	4.79	4.64	-83	49,572	-0.17%	大賣/
2024/02/01	2.2	4.56	0	0.00	4.68	2.2	49,063	0.00%
2024/01/31	233	4.64	0	0.00	4.59	233	48,072	0.48%	大買/鉅額交易
2024/01/30	120	4.81	13	4.78	4.73	107	47,325	0.23%	大買/鉅額交易
2024/01/29	161	5.00	38	5.00	4.92	123	47,038	0.26%	大買/鉅額交易
2024/01/26	40.2	4.98	11	4.97	4.94	29.2	46,855	0.06%
2024/01/25	86	4.97	55	4.99	5.07	31	46,220	0.07%
2024/01/24	66	4.66	144	4.71	4.59	-78	44,852	-0.17%	大賣/
2024/01/22	5	4.49	0	0.00	4.24	5	42,653	0.01%
2024/01/19	3.4	4.48	0	0.00	4.48	3.4	41,436	0.01%
2024/01/18	237.5	4.56	32	4.49	4.50	205.5	41,002	0.50%	大買/鉅額交易
2024/01/17	43	4.68	1	4.58	4.53	42	40,637	0.10%
2024/01/16	5.8	4.89	10	4.87	4.86	-4.2	39,620	-0.01%
2024/01/15	36.4	5.03	32	5.09	5.05	4.4	38,569	0.01%
2024/01/11	0.3	5.20	60	5.14	5.20	-59.7	38,604	-0.15%
2024/01/10	59	4.99	0	0.00	5.00	59	38,451	0.15%
2024/01/09	0.4	5.14	24	5.15	5.08	-23.6	38,117	-0.06%
2024/01/08	31	5.13	1	5.14	5.06	30	37,986	0.08%
2024/01/05	0.4	5.40	10	5.40	5.38	-9.6	37,267	-0.03%
2024/01/04	1.4	5.38	0	0.00	5.34	1.4	37,397	0.00%
2024/01/03	5	5.36	0	0.00	5.38	5	37,704	0.01%
2024/01/02	9	5.59	0	0.00	5.47	9	37,695	0.02%
2023/12/29	4	5.62	10	5.59	5.60	-6	37,430	-0.02%
2023/12/28	0	0.00	17	5.51	5.61	-17	37,419	-0.05%
2023/12/26	7.4	5.36	0	0.00	5.31	7.4	37,596	0.02%
2023/12/25	5	5.33	5	5.29	5.33	0	38,330	0.00%
2023/12/22	30.4	5.34	15	5.45	5.29	15.4	38,545	0.04%
2023/12/21	10.2	5.33	0	0.00	5.48	10.2	38,297	0.03%
2023/12/20	10.2	5.57	0	0.00	5.53	10.2	38,268	0.03%
2023/12/19	4.2	5.40	0	0.00	5.46	4.2	38,391	0.01%
2023/12/18	28	5.52	0	0.00	5.51	28	38,620	0.07%
2023/12/15	20	5.66	18	5.73	5.61	2	38,575	0.01%
2023/12/14	3.2	5.42	0	0.00	5.42	3.2	38,383	0.01%
2023/12/13	3.2	5.35	5	5.36	5.35	-1.8	38,385	0.00%
2023/12/12	0	0.00	75	5.40	5.48	-75	38,597	-0.19%
2023/12/11	26	5.25	0	0.00	5.20	26	38,257	0.07%
2023/12/08	8	5.51	0	0.00	5.50	8	37,567	0.02%
2023/12/07	59.2	5.45	0	0.00	5.44	59.2	37,406	0.16%
2023/12/06	6.4	5.53	23	5.67	5.68	-16.6	37,232	-0.04%
2023/12/05	28.4	5.55	10	5.68	5.52	18.4	36,724	0.05%
2023/12/04	90	5.76	20	5.83	5.74	70	35,954	0.19%
2023/12/01	28	5.88	0	0.00	5.87	28	35,662	0.08%
2023/11/30	22	5.93	8	5.96	5.95	14	35,517	0.04%
2023/11/29	113.7	6.04	0	0.00	5.92	113.7	35,900	0.32%	大買/鉅額交易
2023/11/28	56	6.33	0	0.00	6.29	56	34,415	0.16%
2023/11/27	19	6.32	1	6.34	6.34	18	34,394	0.05%
2023/11/24	0	0.00	1	6.66	6.52	-1	34,178	0.00%
2023/11/22	123.2	6.51	0.5	6.55	6.56	122.7	34,731	0.35%	大買/鉅額交易
2023/11/21	2	6.72	23	6.74	6.72	-21	34,639	-0.06%
2023/11/20	0	0.00	13	6.50	6.59	-13	34,711	-0.04%
2023/11/17	14	6.40	0	0.00	6.36	14	34,647	0.04%
2023/11/16	22	6.71	2	6.85	6.69	20	34,584	0.06%
2023/11/15	0	0.00	34	6.74	6.73	-34	34,669	-0.10%
2023/11/14	0	0.00	2	6.53	6.42	-2	34,512	-0.01%
2023/11/13	1	6.38	0	0.00	6.29	1	34,897	0.00%
2023/11/10	9	6.37	0	0.00	6.31	9	34,935	0.03%
2023/11/09	12	6.59	0	0.00	6.54	12	34,819	0.03%
2023/11/08	2	6.65	0	0.00	6.64	2	35,436	0.01%
2023/11/07	5	6.74	11.1	6.66	6.67	-6.1	35,671	-0.02%
2023/11/06	4	6.89	8	6.72	6.82	-4	35,703	-0.01%
2023/11/03	2	6.56	22	6.56	6.55	-20	35,688	-0.06%
2023/11/02	0	0.00	57	6.34	6.35	-57	36,022	-0.16%
2023/11/01	54	6.28	5	6.23	6.20	49	35,950	0.14%
2023/10/31	9	6.22	0	0.00	6.18	9	36,097	0.02%
2023/10/30	0.3	6.43	0	0.00	6.36	0.3	36,480	0.00%
2023/10/27	0	0.00	13	6.37	6.41	-13	36,877	-0.04%
2023/10/26	9	6.18	0	0.00	6.14	9	37,196	0.02%
2023/10/25	12.1	6.34	13	6.50	6.30	-0.9	37,518	0.00%
2023/10/24	5	6.13	0	0.00	6.13	5	37,653	0.01%
2023/10/23	7	6.18	0	0.00	6.18	7	37,142	0.02%
2023/10/20	5	6.31	0	0.00	6.31	5	37,842	0.01%
2023/10/19	46	6.46	0	0.00	6.42	46	37,859	0.12%
2023/10/18	0	0.00	10	6.80	6.76	-10	37,700	-0.03%
2023/10/17	3	6.69	10	6.80	6.72	-7	37,977	-0.02%
2023/10/16	10	6.71	0	0.00	6.70	10	38,452	0.03%
2023/10/13	16	6.85	0	0.00	6.85	16	38,696	0.04%
2023/10/12	1	7.10	5	7.14	7.15	-4	38,436	-0.01%
2023/10/11	4	6.86	189	6.86	6.92	-185	38,205	-0.48%	大賣/鉅額交易
2023/10/06	2	6.53	2	6.56	6.53	0	38,170	0.00%
2023/10/05	2	6.40	4	6.40	6.41	-2	38,259	-0.01%
2023/10/04	5	6.31	6	6.36	6.31	-1	38,377	0.00%
2023/10/03	126	6.59	19	6.53	6.43	107	38,370	0.28%	大買/鉅額交易
2023/10/02	100	6.84	30	6.85	6.87	70	37,963	0.18%
2023/09/28	63	6.65	105	6.71	6.65	-42	38,624	-0.11%	大賣/
2023/09/27	16	6.77	0	0.00	6.76	16	38,308	0.04%
2023/09/26	47	6.78	20	6.81	6.76	27	38,376	0.07%
2023/09/25	13	7.03	6	7.12	6.99	7	38,127	0.02%
2023/09/22	55	6.99	23	7.05	7.01	32	37,850	0.08%
2023/09/21	65	6.88	0	0.00	6.81	65	37,770	0.17%
2023/09/20	7	7.03	43	7.11	7.01	-36	37,568	-0.10%
2023/09/19	47	7.05	4	7.09	7.03	43	37,479	0.11%
2023/09/18	31	7.16	4	7.23	7.11	27	37,126	0.07%
2023/09/15	85.5	7.34	104	7.28	7.39	-18.5	36,950	-0.05%	大賣/
2023/09/14	68	7.14	6	7.17	7.19	62	36,774	0.17%
2023/09/13	74	7.17	71	7.31	7.15	3	36,951	0.01%
2023/09/12	66	7.22	90	7.28	7.23	-24	37,078	-0.06%
2023/09/11	6	7.13	107	7.24	7.26	-101	37,214	-0.27%	大賣/鉅額交易
2023/09/08	102	7.14	32	7.14	7.14	70	36,966	0.19%	大買/
2023/09/07	13	7.39	31	7.35	7.32	-18	37,239	-0.05%
2023/09/06	52	7.37	1	7.37	7.40	51	37,294	0.14%
2023/09/05	143	7.67	90	7.58	7.58	53	37,133	0.14%	大買/
2023/09/04	3	7.57	34.1	7.66	7.75	-31.1	37,097	-0.08%
2023/09/01	0	0.00	11	7.35	7.39	-11	36,683	-0.03%
2023/08/31	2	7.35	0	0.00	7.26	2	37,563	0.01%
2023/08/30	93	7.51	3	7.41	7.39	90	37,682	0.24%
2023/08/29	10	7.37	9	7.41	7.44	1	37,977	0.00%
2023/08/28	0	0.00	59	7.42	7.13	-59	38,059	-0.16%
2023/08/25	9	6.96	0	0.00	6.96	9	37,843	0.02%
2023/08/24	0	0.00	1	7.07	7.16	-1	38,138	0.00%
2023/08/23	8	6.72	28	6.82	6.88	-20	37,753	-0.05%
2023/08/22	9	6.64	0	0.00	6.63	9	37,570	0.02%
2023/08/21	52	6.70	10	6.81	6.69	42	37,884	0.11%
2023/08/18	26	7.11	18	7.11	6.98	8	37,892	0.02%
2023/08/17	52	7.06	70	6.98	7.13	-18	37,771	-0.05%
2023/08/16	24	7.23	23	7.28	7.21	1	37,474	0.00%
2023/08/15	11	7.43	11	7.54	7.38	0	38,121	0.00%
2023/08/14	7	7.44	8	7.41	7.39	-1	38,424	0.00%
2023/08/11	29	7.91	9	7.99	7.90	20	37,694	0.05%
2023/08/10	4	7.85	1	7.88	7.88	3	37,809	0.01%
2023/08/09	6	7.93	3	7.91	7.93	3	37,873	0.01%
2023/08/08	10	8.05	22	8.00	8.02	-12	37,647	-0.03%
2023/08/07	1.1	8.21	1	8.29	8.29	0.1	37,103	0.00%
2023/08/04	8	8.38	10	8.44	8.38	-2	37,477	-0.01%
2023/08/02	11.3	8.32	11	8.32	8.22	0.3	37,149	0.00%
2023/08/01	21	8.83	10	8.97	8.63	11	36,798	0.03%
2023/07/31	92	8.86	65	8.84	8.79	27	36,683	0.07%
2023/07/28	3	7.89	35	8.36	8.43	-32	36,402	-0.09%
2023/07/27	14	8.08	0	0.00	8.14	14	36,257	0.04%
2023/07/26	8	7.83	5	7.87	7.75	3	36,052	0.01%
2023/07/25	20	7.80	40	7.70	7.81	-20	36,001	-0.06%
2023/07/24	6	7.29	0	0.00	7.32	6	35,441	0.02%
2023/07/21	23	7.52	37	7.46	7.47	-14	35,256	-0.04%
2023/07/20	53	7.49	57	7.60	7.54	-4	35,304	-0.01%
2023/07/19	13	7.32	14	7.29	7.33	-1	35,071	0.00%
2023/07/18	44	7.57	18	7.63	7.49	26	34,640	0.08%
2023/07/17	28	7.60	0	0.00	7.60	28	34,335	0.08%
2023/07/14	29	7.90	28	7.86	7.82	1	34,465	0.00%
2023/07/13	5	7.75	110	7.81	7.84	-105	34,375	-0.31%	大賣/鉅額交易
2023/07/12	18	7.49	15	7.50	7.51	3	34,063	0.01%
2023/07/11	0	0.00	26	7.35	7.36	-26	33,931	-0.08%
2023/07/10	30	7.30	17	7.28	7.13	13	34,146	0.04%
2023/07/07	36.4	7.05	4	7.15	7.17	32.4	33,898	0.10%
2023/07/06	97	7.32	8	7.49	7.24	89	33,795	0.26%
2023/07/05	10	7.65	4	7.81	7.63	6	33,044	0.02%
2023/07/04	0	0.00	16	7.85	7.85	-16	32,732	-0.05%
2023/07/03	5.3	7.67	45	7.73	7.77	-39.8	33,013	-0.12%
2023/06/30	0	0.00	5	7.47	7.53	-5	33,363	-0.01%
2023/06/29	34	7.40	0	0.00	7.40	34	33,581	0.10%
2023/06/28	1	7.57	0	0.00	7.58	1	34,009	0.00%
2023/06/27	1	7.35	1	7.58	7.58	0	34,012	0.00%
2023/06/26	5	7.32	0	0.00	7.36	5	34,481	0.01%
2023/06/21	18	7.64	12	7.74	7.56	6	34,711	0.02%
2023/06/20	21	8.00	0	0.00	7.91	21	34,605	0.06%
2023/06/19	11	8.22	2	8.28	8.09	9	34,610	0.03%
2023/06/16	1	8.29	0	0.00	8.40	1	34,387	0.00%
2023/06/15	0	0.00	8	8.01	8.05	-8	34,322	-0.02%
2023/06/14	8	7.77	10	7.80	7.76	-2	34,329	-0.01%
2023/06/13	16	7.73	6	7.75	7.77	10	34,354	0.03%
2023/06/12	6	7.68	6	7.70	7.73	0	34,313	0.00%
2023/06/09	0	0.00	35	7.69	7.68	-35	34,594	-0.10%
2023/06/08	5	7.50	2	7.54	7.57	3	34,767	0.01%
2023/06/07	42	7.61	10	7.68	7.64	32	35,159	0.09%
2023/06/06	20	7.58	174	7.61	7.55	-154	35,091	-0.44%	大賣/鉅額交易
2023/06/05	3	7.24	0	0.00	7.24	3	34,928	0.01%
2023/06/01	1	6.76	2	6.81	6.92	-1	34,671	0.00%
2023/05/31	29.3	6.67	0	0.00	6.61	29.3	34,365	0.09%
2023/05/30	14	6.86	0	0.00	6.81	14	34,126	0.04%
2023/05/29	15	7.03	0	0.00	7.02	15	33,975	0.04%
2023/05/26	9	7.02	5	7.07	7.05	4	34,268	0.01%
2023/05/25	41.4	7.28	20	7.33	7.09	21.4	34,484	0.06%
2023/05/24	46	7.62	0	0.00	7.57	46	33,906	0.14%
2023/05/23	30	7.99	20	8.03	7.91	10	33,233	0.03%
2023/05/22	0	0.00	59	8.08	8.05	-59	33,121	-0.18%
2023/05/19	38.3	7.82	14	7.78	7.83	24.3	32,792	0.07%
2023/05/18	34	8.09	0	0.00	8.07	34	31,977	0.11%
2023/05/17	9	8.12	0	0.00	8.10	9	31,616	0.03%
2023/05/16	0	0.00	66	8.32	8.22	-66	31,618	-0.21%
2023/05/15	5	7.85	0	0.00	8.15	5	31,393	0.02%
2023/05/12	0	0.00	9	8.12	8.01	-9	31,363	-0.03%
2023/05/11	20	7.99	15	8.02	7.92	5	31,168	0.02%
2023/05/10	29	8.05	0	0.00	8.02	29	31,234	0.09%
2023/05/09	5	8.41	0	0.00	8.41	5	30,779	0.02%
2023/05/08	35	8.39	5	8.39	8.39	30	30,833	0.10%
2023/05/05	11	8.27	49	8.25	8.27	-38	30,913	-0.12%
2023/05/04	16	8.05	52	8.03	8.03	-36	30,569	-0.12%
2023/05/03	37	7.73	0	0.00	7.68	37	30,328	0.12%
2023/05/02	18	8.07	14	8.21	8.10	4	30,001	0.01%
2023/04/28	10	8.14	5	8.15	8.10	5	29,684	0.02%
2023/04/27	9	7.89	0	0.00	7.91	9	29,566	0.03%
2023/04/26	14	7.86	12	8.00	8.00	2	29,568	0.01%
2023/04/25	16	7.89	0	0.00	7.76	16	29,395	0.05%
2023/04/24	13	8.08	1	8.16	8.05	12	29,234	0.04%
2023/04/21	19	8.43	2	8.36	8.27	17	29,136	0.06%
2023/04/20	16	8.52	0	0.00	8.47	16	29,024	0.06%
2023/04/19	16	8.67	0	0.00	8.60	16	29,102	0.05%
2023/04/18	21	8.79	83	8.75	8.76	-62	29,104	-0.21%
2023/04/17	3	8.46	3	8.66	8.68	0	29,214	0.00%
2023/04/14	3	8.50	8	8.48	8.46	-5	29,230	-0.02%
2023/04/13	21	8.19	19	8.21	8.34	2	29,557	0.01%
2023/04/12	6	8.55	10	8.48	8.48	-4	29,262	-0.01%
2023/04/11	9	8.53	10	8.60	8.51	-1	29,389	0.00%
2023/04/10	1	8.68	0	0.00	8.69	1	29,264	0.00%
2023/04/07	10	8.63	1	8.65	8.58	9	29,286	0.03%
2023/04/06	9	8.46	5	8.45	8.43	4	29,116	0.01%
2023/03/31	11	8.89	0	0.00	8.74	11	28,672	0.04%
2023/03/30	7	8.55	1	8.59	8.47	6	28,226	0.02%
2023/03/29	2	8.71	33	8.50	8.52	-31	27,895	-0.11%
2023/03/28	44	8.02	5	8.00	8.06	39	27,444	0.14%
2023/03/27	6	8.05	0	0.00	8.14	6	27,347	0.02%
2023/03/24	22	8.38	24	8.34	8.40	-2	26,893	-0.01%
2023/03/23	33	8.14	0	0.00	8.24	33	26,720	0.12%
2023/03/22	1	7.97	40	7.99	7.97	-39	26,638	-0.15%
2023/03/21	5	7.71	0	0.00	7.66	5	26,373	0.02%
2023/03/20	19	7.77	10	7.59	7.58	9	26,339	0.03%
2023/03/16	0	0.00	12	7.70	7.69	-12	25,967	-0.05%
2023/03/15	2	7.82	15	7.80	7.77	-13	25,971	-0.05%
2023/03/14	18	7.74	12	7.68	7.60	6	25,989	0.02%
2023/03/13	23	7.93	0	0.00	7.97	23	25,742	0.09%
2023/03/10	30	7.83	10	7.74	7.70	20	25,399	0.08%
2023/03/09	16	8.27	32	8.29	8.27	-16	25,048	-0.06%
2023/03/08	48	8.38	4	8.30	8.26	44	24,913	0.18%
2023/03/07	10	8.95	16	9.12	8.97	-6	24,617	-0.02%
2023/03/06	5	8.82	10	8.70	8.80	-5	24,449	-0.02%
2023/03/03	8	8.79	5	8.79	8.80	3	24,204	0.01%
2023/03/02	11	8.57	5	8.71	8.63	6	24,109	0.02%
2023/03/01	0	0.00	2	8.58	8.55	-2	24,027	-0.01%
2023/02/24	23	8.37	25	8.36	8.33	-2	23,746	-0.01%
2023/02/23	10	8.70	0	0.00	8.68	10	23,467	0.04%
2023/02/22	1	8.66	0	0.00	8.68	1	23,227	0.00%
2023/02/21	10	9.20	10	8.96	8.92	0	23,023	0.00%
2023/02/20	0	0.00	15	9.06	9.14	-15	22,930	-0.07%
2023/02/17	4	9.17	1	9.17	9.12	3	22,954	0.01%
2023/02/16	0	0.00	9	9.50	9.49	-9	23,257	-0.04%
2023/02/15	20	9.07	5	9.21	9.06	15	23,364	0.06%
2023/02/14	1	9.29	0	0.00	9.30	1	23,105	0.00%
2023/02/13	0	0.00	30	9.20	9.40	-30	23,206	-0.13%
2023/02/10	11	9.36	4	9.71	9.33	7	23,072	0.03%
2023/02/08	29	9.55	0	0.00	9.48	29	23,353	0.12%
2023/02/07	0	0.00	3	9.80	9.67	-3	23,102	-0.01%
2023/02/06	6	9.45	0	0.00	9.37	6	23,171	0.03%
2023/02/03	5	9.99	0	0.00	9.94	5	23,005	0.02%
2023/02/02	2	10.52	1	10.61	10.49	1	22,778	0.00%
2023/02/01	7	10.36	1	10.36	10.39	6	22,780	0.03%
2023/01/31	20	10.48	0	0.00	10.20	20	22,652	0.09%
2023/01/30	0	0.00	32	10.84	10.60	-32	22,438	-0.14%
2023/01/17	4	9.99	5	9.98	9.91	-1	22,462	0.00%
2023/01/16	25	10.31	5	10.30	10.20	20	22,641	0.09%
2023/01/13	4	10.10	11	10.07	10.10	-7	22,352	-0.03%
2023/01/12	13	10.24	1	10.32	10.01	12	22,379	0.05%
2023/01/11	4	10.20	115	10.17	10.30	-111	22,048	-0.50%	大賣/鉅額交易
2023/01/10	2	9.94	0	0.00	9.99	2	21,858	0.01%
2023/01/09	113	10.02	2	10.02	9.96	111	21,775	0.51%	大買/鉅額交易
2023/01/06	17	9.91	5	9.97	9.70	12	21,601	0.06%
2023/01/05	8	9.82	37	9.84	9.75	-29	21,307	-0.14%
2023/01/04	6	8.97	26	9.21	9.23	-20	21,028	-0.10%
2023/01/03	19	8.38	11	8.78	8.82	8	20,777	0.04%
2022/12/30	0	0.00	26	8.74	8.64	-26	20,159	-0.13%
2022/12/29	17	8.50	0	0.00	8.55	17	19,849	0.09%
2022/12/28	4	8.88	66	8.91	8.85	-62	19,704	-0.31%
2022/12/27	7	8.68	0	0.00	8.60	7	19,258	0.04%
2022/12/26	5	8.48	5	8.42	8.47	0	19,200	0.00%
2022/12/23	8	8.50	5	8.46	8.50	3	19,353	0.02%
2022/12/22	7	8.50	10	8.59	8.66	-3	19,221	-0.02%
2022/12/21	6	8.13	6	8.13	8.10	0	18,932	0.00%
2022/12/20	13	8.13	2	8.25	7.95	11	18,818	0.06%
2022/12/19	11	8.51	0	0.00	8.45	11	18,465	0.06%
2022/12/16	10	8.47	11	8.33	8.48	-1	18,112	-0.01%
2022/12/15	8	8.49	0	0.00	8.42	8	17,879	0.04%
2022/12/14	15	8.73	1	8.80	8.80	14	17,499	0.08%
2022/12/13	14	8.66	2	8.74	8.63	12	17,179	0.07%
2022/12/12	22	8.68	0	0.00	8.61	22	16,961	0.13%
2022/12/09	22	8.72	29	8.66	8.85	-7	16,720	-0.04%
2022/12/08	66	8.43	11	8.46	8.45	55	16,375	0.34%
2022/12/07	11	8.66	23	8.73	8.89	-12	16,134	-0.07%
2022/12/06	24	8.50	4	8.60	8.49	20	15,796	0.13%
2022/12/05	3	8.48	45	8.42	8.45	-42	15,412	-0.27%
2022/12/02	4	8.02	0	0.00	7.82	4	15,080	0.03%
2022/12/01	16	8.28	2	8.33	8.09	14	14,893	0.09%
2022/11/30	21	7.57	25	7.62	7.70	-4	14,484	-0.03%
2022/11/29	5	7.34	17	7.31	7.48	-12	14,311	-0.08%
2022/11/28	7	6.45	5	6.72	6.69	2	13,889	0.01%
2022/11/25	1	6.92	0	0.00	6.95	1	13,612	0.01%
2022/11/24	6	7.10	0	0.00	7.07	6	13,467	0.04%
2022/11/23	4	7.08	0	0.00	7.10	4	13,325	0.03%
2022/11/22	8	7.10	0	0.00	7.03	8	13,120	0.06%
2022/11/21	14	7.17	8	6.97	7.17	6	13,026	0.05%
2022/11/18	19	7.73	2	7.75	7.57	17	12,718	0.13%
2022/11/17	16	7.30	31	7.25	7.33	-15	12,625	-0.12%
2022/11/16	17	7.69	30	7.60	7.56	-13	12,445	-0.10%
2022/11/15	16	7.29	49	7.74	7.77	-33	12,213	-0.27%
2022/11/14	17	7.03	21	7.29	7.17	-4	11,927	-0.03%
2022/11/11	4	6.57	25	6.54	6.65	-21	11,438	-0.18%
2022/11/10	8	5.96	6	6.03	5.93	2	11,062	0.02%
2022/11/09	30	6.29	0	0.00	6.22	30	10,909	0.27%
2022/11/08	25	6.43	0	0.00	6.34	25	10,571	0.24%
2022/11/07	10	6.09	6	6.55	6.55	4	10,423	0.04%
2022/11/04	14	6.40	5	6.20	6.33	9	10,021	0.09%
2022/11/03	12	5.65	4	5.53	5.59	8	9,797	0.08%
2022/11/02	0	0.00	8	5.79	5.91	-8	9,642	-0.08%
2022/10/31	4	5.16	0	0.00	5.26	4	9,072	0.04%
2022/10/28	6	5.72	16	5.49	5.29	-10	8,788	-0.11%
2022/10/27	0	0.00	5	5.81	5.85	-5	8,531	-0.06%
2022/10/26	2	5.59	3	5.84	5.72	-1	8,484	-0.01%
2022/10/25	3	5.67	0	0.00	5.59	3	8,345	0.04%
2022/10/24	23	5.85	0	0.00	5.65	23	8,098	0.28%
2022/10/20	5	6.25	0	0.00	6.42	5	7,720	0.06%
2022/10/19	5	6.73	5	6.82	6.69	0	7,523	0.00%
2022/10/18	0	0.00	5	6.86	6.85	-5	7,487	-0.07%
2022/10/17	5	6.42	0	0.00	6.58	5	7,384	0.07%
2022/10/13	0	0.00	7	6.71	6.59	-7	7,113	-0.10%
2022/10/12	7	6.65	0	0.00	6.58	7	7,068	0.10%
2022/10/11	3	7.02	0	0.00	6.92	3	6,949	0.04%
2022/10/03	3	7.14	0	0.00	7.14	3	6,736	0.04%
2022/09/26	2	7.84	0	0.00	8.01	2	6,444	0.03%
2022/09/22	5	8.00	0	0.00	8.03	5	6,352	0.08%
2022/09/21	3	8.38	0	0.00	8.40	3	6,288	0.05%
2022/09/19	5	8.50	0	0.00	8.48	5	6,299	0.08%
2022/09/16	2	8.67	0	0.00	8.79	2	6,276	0.03%
2022/09/14	9	8.82	0	0.00	8.79	9	6,258	0.14%
2022/09/13	0	0.00	11	9.28	9.34	-11	6,119	-0.18%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/09/06	0	0.00	5	8.97	8.98	-5	6,220	-0.08%
2022/09/05	3	8.90	0	0.00	8.89	3	6,231	0.05%
2022/09/02	6	9.24	0	0.00	9.18	6	6,178	0.10%
2022/09/01	1	9.48	0	0.00	9.53	1	6,110	0.02%
2022/08/31	3	9.28	2	9.61	9.88	1	6,111	0.02%
2022/08/30	6	9.65	0	0.00	9.56	6	6,075	0.10%
2022/08/26	0	0.00	11	9.90	9.79	-11	6,072	-0.18%
2022/08/24	5	8.97	0	0.00	8.93	5	5,935	0.08%
2022/08/23	2	9.15	0	0.00	9.15	2	5,824	0.03%
2022/08/18	2	9.32	0	0.00	9.34	2	5,927	0.03%
2022/08/16	2	9.53	0	0.00	9.49	2	5,922	0.03%
2022/08/11	0	0.00	8	9.47	9.49	-8	5,979	-0.13%
2022/08/10	4	9.13	0	0.00	9.10	4	5,962	0.07%
2022/08/08	0	0.00	1	9.66	9.67	-1	5,923	-0.02%
2022/08/04	1	9.82	0	0.00	9.71	1	6,048	0.02%
2022/08/02	3	9.25	0	0.00	9.28	3	6,194	0.05%
2022/07/29	2	9.86	0	0.00	9.86	2	6,170	0.03%
2022/07/19	3	10.43	0	0.00	10.45	3	6,158	0.05%
2022/07/11	1	11.20	0	0.00	11.01	1	6,064	0.02%
2022/06/24	5	11.63	0	0.00	11.65	5	5,748	0.09%
2022/06/21	0	0.00	1	11.30	11.41	-1	5,755	-0.02%
2022/06/20	0	0.00	5	10.94	10.95	-5	5,839	-0.09%
2022/06/16	1	11.00	0	0.00	10.88	1	5,758	0.02%
2022/06/15	5	10.98	0	0.00	11.26	5	5,756	0.09%
2022/06/13	1	11.00	5	11.17	10.95	-4	6,039	-0.07%
2022/06/08	5	11.76	0	0.00	11.59	5	6,246	0.08%
2022/06/07	0	0.00	1.1	11.04	11.03	-1.1	6,210	-0.02%
2022/06/06	5	10.75	0	0.00	10.88	5	6,160	0.08%
2022/06/02	0.1	10.45	0	0.00	10.35	0.1	6,136	0.00%
2022/05/31	1	10.50	0	0.00	10.71	1	6,103	0.02%
2022/05/25	0	0.00	3	9.52	9.52	-3	5,801	-0.05%
2022/05/13	0	0.00	1	9.20	9.11	-1	5,190	-0.02%
2022/05/09	2	9.04	5	9.05	9.00	-3	4,727	-0.06%
2022/05/03	0	0.00	1	10.70	10.75	-1	4,393	-0.02%
2022/04/25	0	0.00	5	9.27	9.22	-5	4,049	-0.12%
2022/04/22	0	0.00	10	9.33	9.72	-10	3,969	-0.25%
2022/04/21	1	9.72	0	0.00	9.77	1	3,915	0.03%
2022/04/20	2	10.38	0	0.00	10.30	2	3,831	0.05%
2022/04/18	0	0.00	1	10.61	10.68	-1	3,742	-0.03%
2022/04/12	2	10.36	2	10.37	10.63	0	3,695	0.00%
2022/04/11	5	10.63	0	0.00	10.50	5	3,620	0.14%
2022/04/01	0	0.00	1	10.94	11.10	-1	3,381	-0.03%
2022/03/29	0	0.00	2	11.20	11.13	-2	3,233	-0.06%
2022/03/28	6	10.93	0	0.00	11.02	6	3,212	0.19%
2022/03/24	1	11.42	0	0.00	11.54	1	3,037	0.03%
2022/03/23	1	11.84	0	0.00	11.74	1	2,983	0.03%
2022/03/22	15	10.75	1	10.62	10.94	14	2,857	0.49%
2022/03/21	2	10.99	0	0.00	10.50	2	2,808	0.07%
2022/03/17	10	10.60	0	0.00	10.79	10	2,633	0.38%
2022/03/15	2	8.09	10	8.68	8.16	-8	2,180	-0.37%
2022/03/14	1	9.47	0	0.00	9.38	1	1,916	0.05%
2022/03/11	12	10.29	0	0.00	9.90	12	1,794	0.67%
2022/03/09	2	10.89	0	0.00	10.54	2	1,644	0.12%
2022/03/08	2	11.37	1	11.22	11.21	1	1,566	0.06%
2022/03/04	5	12.27	0	0.00	12.31	5	1,488	0.34%
2022/03/02	0	0.00	2	13.25	13.23	-2	1,392	-0.14%
2022/03/01	5	13.38	0	0.00	13.34	5	1,368	0.37%
2022/02/25	0	0.00	1	13.46	13.50	-1	1,335	-0.07%
2022/02/24	5	13.90	5	13.91	13.50	0	1,297	0.00%
2022/02/22	4	14.16	0	0.00	14.06	4	1,241	0.32%
2022/02/21	5	14.92	5	14.82	14.96	0	1,187	0.00%
2022/02/17	7	15.71	0	0.00	15.54	7	1,154	0.61%
2022/02/15	6	15.17	5	15.34	15.01	1	1,140	0.09%
2022/02/14	1	15.48	0	0.00	15.42	1	1,130	0.09%
2022/02/10	0	0.00	35	15.79	15.71	-35	1,082	-3.23%
2022/01/26	0	0.00	2	15.21	14.96	-2	1,063	-0.19%
2022/01/25	2	15.29	0	0.00	15.18	2	1,062	0.19%
2022/01/21	20	15.79	0	0.00	15.71	20	1,032	1.94%
2022/01/20	10	15.74	0	0.00	15.74	10	996	1.00%
2022/01/18	0	0.00	4	14.92	14.86	-4	971	-0.41%
2022/01/17	2	15.08	0	0.00	14.86	2	959	0.21%
2022/01/14	0	0.00	4	15.05	15.00	-4	958	-0.42%
2022/01/13	12	15.50	0	0.00	15.32	12	948	1.27%
2022/01/12	10	15.16	0	0.00	15.25	10	906	1.10%
2022/01/10	4	14.28	0	0.00	14.48	4	840	0.48%
2021/12/10	0	0.00	1	15.60	15.60	-1	714	-0.14%
2021/12/08	1	15.30	0	0.00	15.24	1	704	0.14%
2021/11/25	2	16.40	0	0.00	16.39	2	607	0.33%
2021/11/19	14	16.79	0	0.00	16.69	14	612	2.29%
2021/11/17	2	17.80	0	0.00	17.82	2	608	0.33%
2021/11/16	36	17.68	0	0.00	17.69	36	631	5.70%
2021/06/02	1	25.24	0	0.00	25.18	1	324	0.31%
2021/06/01	0	0.00	11	25.09	25.10	-11	328	-3.34%
2021/05/27	2	24.64	0	0.00	24.62	2	332	0.60%
2021/05/25	8	24.38	0	0.00	24.40	8	338	2.37%
2021/05/21	0	0.00	6	24.08	23.98	-6	353	-1.70%
2021/05/11	2	22.75	0	0.00	22.95	2	375	0.53%
2021/05/10	3	23.71	0	0.00	23.76	3	366	0.82%
2021/04/26	1	25.69	1	25.90	25.60	0	403	0.00%
2021/04/06	0	0.00	8	26.70	26.40	-8	384	-2.08%
2021/03/31	3	25.52	0	0.00	25.55	3	393	0.76%
2021/03/23	4	26.11	0	0.00	26.11	4	404	0.99%
2021/03/19	1	26.92	0	0.00	26.68	1	427	0.23%
2021/03/18	0	0.00	6	27.82	28.05	-6	426	-1.41%
2021/03/05	5	26.85	0	0.00	26.72	5	396	1.26%
2021/02/25	1	29.35	0	0.00	29.40	1	380	0.26%
2021/02/24	1	29.00	0	0.00	28.41	1	378	0.26%
2021/02/22	1	31.26	0	0.00	30.54	1	354	0.28%
2021/02/18	3	31.49	0	0.00	31.02	3	343	0.87%
2021/02/17	0	0.00	9	30.74	31.38	-9	337	-2.66%
2021/02/05	0	0.00	1	28.58	28.35	-1	331	-0.30%
2021/02/04	2	28.23	0	0.00	27.68	2	332	0.60%
2021/02/02	2	28.89	9	28.90	28.77	-7	331	-2.11%
2021/01/29	6	28.03	0	0.00	27.08	6	335	1.79%
2021/01/28	2	27.89	0	0.00	27.85	2	333	0.60%
2021/01/27	2	29.39	0	0.00	29.20	2	328	0.61%
2021/01/26	2	29.73	2	29.10	29.31	0	327	0.00%
2021/01/25	0	0.00	1	30.14	30.37	-1	328	-0.30%
2021/01/22	2	30.11	0	0.00	29.29	2	338	0.59%
2021/01/21	2	30.36	3	30.35	30.50	-1	333	-0.30%
2021/01/20	3	30.19	1	29.91	29.96	2	335	0.60%
2021/01/19	2	29.66	1	29.19	29.65	1	333	0.30%
2021/01/18	0	0.00	2	27.65	27.69	-2	323	-0.62%
2021/01/15	2	27.27	0	0.00	26.77	2	322	0.62%
2021/01/14	0	0.00	3	27.02	26.96	-3	321	-0.93%
2021/01/13	2	26.87	0	0.00	26.76	2	318	0.63%
2021/01/12	2	26.28	2	26.35	26.46	0	318	0.00%
2021/01/11	3	25.88	1	26.05	26.59	2	321	0.62%
2021/01/08	1	24.94	3	25.67	25.88	-2	316	-0.63%
2021/01/07	0	0.00	1	25.28	24.82	-1	312	-0.32%
2021/01/04	1	24.56	0	0.00	24.60	1	309	0.32%
2020/12/31	3	24.49	2	24.40	24.53	1	306	0.33%
2020/12/30	0	0.00	13	24.02	24.10	-13	302	-4.30%
2020/12/28	4	23.12	0	0.00	23.07	4	300	1.33%
2020/12/22	1	23.41	0	0.00	23.08	1	313	0.32%
2020/12/18	2	23.95	0	0.00	23.38	2	311	0.64%
2020/12/17	0	0.00	2	23.72	23.80	-2	305	-0.66%
2020/12/14	5	23.60	0	0.00	23.39	5	290	1.72%
2020/12/11	0	0.00	1	23.70	23.50	-1	292	-0.34%
2020/12/10	1	23.50	0	0.00	23.37	1	290	0.34%
2020/12/09	0	0.00	2	23.80	23.84	-2	293	-0.68%
2020/12/07	4	23.48	0	0.00	23.59	4	294	1.36%
2020/12/03	1	24.37	0	0.00	24.18	1	302	0.33%
2020/12/02	1	24.28	0	0.00	24.15	1	305	0.33%
2020/12/01	1	24.69	0	0.00	24.72	1	317	0.31%
2020/11/30	0	0.00	3	25.14	24.73	-3	323	-0.93%
2020/11/27	1	24.80	0	0.00	24.80	1	325	0.31%
2020/11/26	1	24.45	0	0.00	24.52	1	337	0.30%
2020/11/25	0	0.00	2	24.70	24.32	-2	349	-0.57%
2020/11/23	1	24.47	0	0.00	24.44	1	351	0.28%
2020/11/19	1	24.19	0	0.00	24.01	1	357	0.28%
2020/11/18	0	0.00	2	24.44	24.45	-2	359	-0.56%
2020/11/13	1	23.82	0	0.00	23.82	1	380	0.26%
2020/11/10	2	24.63	0	0.00	24.31	2	381	0.52%
2020/11/09	0	0.00	1	24.68	24.66	-1	391	-0.26%
2020/11/06	1	23.70	0	0.00	23.66	1	391	0.26%
2020/11/05	0	0.00	2	23.30	23.42	-2	390	-0.51%
2020/11/04	2	22.03	0	0.00	22.11	2	393	0.51%
2020/11/03	0	0.00	9	21.99	22.14	-9	395	-2.28%
2020/10/29	3	21.31	0	0.00	21.31	3	385	0.78%
2020/10/28	4	21.57	0	0.00	21.60	4	390	1.02%
2020/10/26	2	22.32	0	0.00	22.06	2	379	0.53%
2020/10/23	0	0.00	2	22.34	22.32	-2	375	-0.53%
2020/10/22	1	21.89	0	0.00	22.04	1	377	0.27%
2020/10/21	0	0.00	1	21.95	21.98	-1	379	-0.26%
2020/10/20	1	21.73	0	0.00	21.63	1	389	0.26%
2020/10/19	0	0.00	1	21.69	21.73	-1	390	-0.26%
2020/10/13	2	21.18	0	0.00	21.17	2	386	0.52%
2020/10/12	0	0.00	3	20.76	21.24	-3	395	-0.76%
2020/10/08	2	20.10	0	0.00	19.94	2	389	0.51%
2020/10/07	0	0.00	1	19.94	19.98	-1	392	-0.25%
2020/10/06	1	19.82	0	0.00	19.82	1	393	0.25%
2020/10/05	0	0.00	1	19.58	19.61	-1	412	-0.24%
2020/09/28	2	19.31	0	0.00	19.35	2	429	0.47%
2020/09/21	0	0.00	84	20.58	20.46	-84	449	-18.68%
2020/08/04	5	22.57	0	0.00	22.57	5	538	0.93%
2020/07/23	11	23.25	0	0.00	23.25	11	524	2.10%
2020/07/20	3	23.41	0	0.00	23.45	3	515	0.58%
2020/07/17	6	23.04	0	0.00	22.96	6	510	1.18%
2020/07/16	9	23.36	0	0.00	22.97	9	512	1.76%
2020/07/15	6	23.87	0	0.00	23.75	6	504	1.19%
2020/07/14	7	23.87	0	0.00	23.87	7	501	1.40%
2020/07/10	21	25.60	0	0.00	24.53	21	491	4.27%
2020/07/09	0	0.00	10	25.67	25.81	-10	474	-2.11%
2020/07/08	10	25.16	0	0.00	25.33	10	462	2.16%
2020/07/07	16	25.83	12	25.71	25.30	4	457	0.87%
2020/07/06	12	24.80	11	24.10	24.60	1	444	0.23%
2020/07/03	31	22.68	20	22.82	22.73	11	438	2.51%
2020/07/02	10	21.05	77	21.73	21.72	-67	423	-15.80%
2020/07/01	10	20.91	10	21.26	21.19	0	409	0.00%
2020/06/29	10	20.45	0	0.00	20.59	10	388	2.58%
2020/06/23	5	20.71	0	0.00	21.43	5	383	1.30%
2020/06/19	3	21.15	0	0.00	21.15	3	368	0.81%
2020/06/15	12	20.46	0	0.00	20.22	12	374	3.21%
2020/06/12	7	20.75	0	0.00	20.71	7	364	1.92%
2020/06/10	30	22.28	0	0.00	22.38	30	354	8.46%
2020/06/09	0	0.00	26	22.25	22.33	-26	359	-7.23%
2020/06/05	6	21.37	0	0.00	21.45	6	343	1.75%
2020/06/04	20	22.04	0	0.00	21.56	20	336	5.94%
2020/06/03	0	0.00	20	21.70	21.55	-20	333	-6.00%
2020/06/02	20	20.62	0	0.00	20.89	20	322	6.20%
2020/06/01	0	0.00	48	20.97	20.94	-48	299	-16.05%
2020/05/28	8	19.40	0	0.00	19.54	8	289	2.76%
2020/05/22	40	20.19	0	0.00	18.88	40	290	13.79%
2019/10/21	0	0.00	6	25.83	25.83	-6	388	-1.54%
2019/07/05	2	28.53	0	0.00	28.62	2	243	0.82%
2019/06/20	0	0.00	2	27.56	27.53	-2	247	-0.81%
2019/06/19	2	27.21	0	0.00	27.26	2	244	0.82%
2019/04/23	2	31.17	0	0.00	31.25	2	260	0.77%
2019/04/22	2	31.23	0	0.00	31.17	2	271	0.74%
2019/04/15	0	0.00	4	32.02	31.41	-4	296	-1.35%
2019/04/11	4	31.39	0	0.00	30.94	4	290	1.38%
2019/03/21	0	0.00	5	31.22	31.19	-5	317	-1.57%
2019/03/12	5	29.75	5	30.35	30.40	0	357	0.00%
2019/02/26	5	30.90	0	0.00	30.76	5	354	1.41%
2019/02/13	0	0.00	2	28.05	28.67	-2	338	-0.59%
2019/01/11	0	0.00	2	25.04	25.12	-2	452	-0.44%
2018/12/11	2	24.56	0	0.00	24.58	2	585	0.34%
2018/12/04	2	27.64	0	0.00	27.38	2	608	0.33%
2018/06/28	0	0.00	8	27.77	27.60	-8	655	-1.22%
2018/06/25	2	29.68	0	0.00	29.45	2	686	0.29%
2018/06/21	2	30.50	0	0.00	30.64	2	711	0.28%
2018/06/20	2	30.76	2	30.90	31.23	0	725	0.00%
2018/05/22	2	34.60	0	0.00	34.60	2	1,058	0.19%
2018/05/15	2	35.02	0	0.00	34.96	2	1,253	0.16%
2018/05/14	0	0.00	2	35.56	35.40	-2	1,300	-0.15%
2018/05/11	0	0.00	4	34.53	34.51	-4	1,326	-0.30%
2018/05/10	2	33.90	0	0.00	33.76	2	1,336	0.15%
2018/05/08	0	0.00	2	33.10	33.36	-2	1,376	-0.15%
2018/05/03	2	32.49	0	0.00	32.75	2	1,445	0.14%
2018/05/02	2	33.34	0	0.00	33.37	2	1,457	0.14%
2018/04/30	0	0.00	2	33.48	34.39	-2	1,478	-0.14%
2018/04/27	2	32.46	0	0.00	32.55	2	1,499	0.13%
2018/04/25	0	0.00	8	33.36	33.22	-8	1,564	-0.51%
2018/04/24	0	0.00	4	33.30	33.77	-4	1,572	-0.25%
2018/04/23	4	32.90	0	0.00	32.73	4	1,588	0.25%
2018/04/13	2	34.10	0	0.00	33.95	2	1,635	0.12%
2018/04/12	4	34.13	0	0.00	34.12	4	1,628	0.25%
2018/04/10	2	32.88	4	33.69	33.80	-2	1,630	-0.12%
2018/04/09	2	32.35	2	32.65	33.20	0	1,629	0.00%
2018/04/03	4	32.16	2	32.65	32.51	2	1,652	0.12%
2018/03/27	0	0.00	4	34.11	34.33	-4	1,611	-0.25%
2018/03/26	1	32.96	1	33.39	32.67	0	1,599	0.00%
2018/03/23	4	32.87	0	0.00	32.81	4	1,578	0.25%
2018/03/22	4	35.98	0	0.00	35.47	4	1,554	0.26%
2018/03/21	0	0.00	6	36.68	36.75	-6	1,508	-0.40%
2018/03/20	8	35.58	2	35.89	35.80	6	1,498	0.40%
2018/03/19	0	0.00	5	36.41	36.24	-5	1,506	-0.33%
2018/03/16	10	36.15	10	36.43	36.34	0	1,496	0.00%
2018/03/14	5	35.89	0	0.00	35.83	5	1,503	0.33%
2018/03/12	0	0.00	4	36.44	36.39	-4	1,477	-0.27%
2018/03/09	8	35.00	4	35.20	35.11	4	1,502	0.27%
2018/03/08	0	0.00	8	34.38	34.62	-8	1,500	-0.53%
2018/03/07	0	0.00	17	34.60	33.91	-17	1,511	-1.12%
2018/03/06	9	33.74	0	0.00	33.96	9	1,494	0.60%
2018/03/05	8	33.48	8	33.83	33.00	0	1,489	0.00%
2018/03/02	8	34.20	0	0.00	34.07	8	1,466	0.55%
2018/03/01	4	34.70	4	35.30	34.90	0	1,478	0.00%
2018/02/27	8	37.16	4	38.18	36.71	4	1,454	0.27%
2018/02/26	4	37.50	4	37.80	37.42	0	1,458	0.00%
2018/02/23	0	0.00	4	36.73	36.77	-4	1,462	-0.27%
2018/02/22	4	36.10	0	0.00	36.09	4	1,471	0.27%
2018/02/21	0	0.00	4	35.50	36.07	-4	1,494	-0.27%
2018/02/12	4	32.86	4	33.17	32.95	0	1,483	0.00%
2018/02/09	4	33.49	0	0.00	32.13	4	1,487	0.27%
2018/02/08	4	35.30	2	36.37	35.66	2	1,451	0.14%
2018/02/07	3	38.84	3	39.33	37.35	0	1,428	0.00%
2018/02/06	2	38.04	3	38.29	37.95	-1	1,404	-0.07%
2018/02/05	5	40.82	5	40.95	41.49	0	1,354	0.00%
2018/02/01	1	43.23	1	42.10	42.31	0	1,328	0.00%
2018/01/31	1	41.00	1	41.50	41.42	0	1,322	0.00%
2018/01/29	5	43.80	5	44.23	43.83	0	1,309	0.00%
2018/01/23	5	40.49	5	40.98	41.72	0	1,252	0.00%
2018/01/22	3	40.70	0	0.00	40.40	3	1,248	0.24%
2018/01/17	10	37.77	10	38.07	37.85	0	1,216	0.00%
2018/01/02	0	0.00	11	33.46	33.82	-11	1,205	-0.91%