中石化 (1314)-玉山-新莊券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	83	10.19	175	10.29	10.30	-92	32,369	-0.28%	大賣/
2024/05/27	142	10.00	26	10.01	10.05	116	32,223	0.36%	大買/鉅額交易
2024/05/24	100	9.93	186	10.02	10.05	-86	32,117	-0.27%	大賣/
2024/05/23	179	10.10	140	10.01	10.00	39	31,894	0.12%	大買/大賣/
2024/05/22	12	10.19	115	10.24	10.15	-103	31,478	-0.33%	大賣/鉅額交易
2024/05/21	104	10.22	218	10.24	10.15	-114	31,336	-0.36%	大買/大賣/鉅額交易
2024/05/20	1	10.45	103	10.40	10.40	-102	31,085	-0.33%	大賣/鉅額交易
2024/05/17	62	10.69	10	10.66	10.45	52	30,892	0.17%
2024/05/16	5	10.45	4	10.51	10.45	1	30,642	0.00%
2024/05/15	139	10.48	7	10.38	10.35	132	30,412	0.43%	大買/鉅額交易
2024/05/14	154	10.58	103.1	10.55	10.55	50.9	30,138	0.17%	大買/大賣/
2024/05/13	46	10.52	11	10.65	10.50	35	29,884	0.12%
2024/05/10	128	10.42	186.4	10.35	10.35	-58.4	29,491	-0.20%	大買/大賣/
2024/05/09	20	10.52	8	10.39	10.35	12	29,089	0.04%
2024/05/08	186	10.85	15.1	10.73	10.60	170.9	28,497	0.60%	大買/鉅額交易
2024/05/07	238.1	11.04	303.4	11.09	10.90	-65.3	27,661	-0.24%	大買/大賣/
2024/05/06	152	11.28	172.5	11.41	11.25	-20.5	26,589	-0.08%	大買/大賣/
2024/05/03	78.1	11.28	164	11.33	11.35	-85.9	25,824	-0.33%	大賣/
2024/05/02	286	11.41	64.3	11.58	11.45	221.7	24,542	0.90%	大買/鉅額交易
2024/04/30	382.8	11.25	203.4	11.23	11.25	179.3	21,584	0.83%	大買/大賣/鉅額交易
2024/04/29	107	10.63	142.5	11.00	11.25	-35.5	18,408	-0.19%	大買/大賣/
2024/04/26	121	10.29	201	10.39	10.25	-80	15,353	-0.52%	大買/大賣/
2024/04/25	7.3	10.07	73	10.11	10.10	-65.8	14,579	-0.45%
2024/04/24	6.7	10.18	21	10.24	10.15	-14.3	14,490	-0.10%
2024/04/23	11.7	10.15	93	10.15	10.25	-81.3	14,496	-0.56%
2024/04/22	125	10.16	173	10.19	10.20	-48	14,206	-0.34%	大買/大賣/
2024/04/19	57	9.87	20.1	9.93	9.81	36.9	12,432	0.30%
2024/04/18	252.1	9.90	113	9.89	9.93	139.1	11,877	1.17%	大買/大賣/鉅額交易
2024/04/17	3.8	9.56	19	9.54	9.60	-15.2	11,417	-0.13%
2024/04/16	35	9.44	4	9.45	9.41	31	11,430	0.27%
2024/04/15	66	9.68	45	9.91	9.66	21	11,320	0.19%
2024/04/12	62	9.69	46	9.62	9.63	16	11,027	0.15%
2024/04/11	225.4	9.70	42.2	9.75	9.67	183.2	10,934	1.68%	大買/鉅額交易
2024/04/10	30	9.95	18	9.94	9.89	12	10,776	0.11%
2024/04/09	15	9.87	39	9.91	9.82	-24	10,542	-0.23%
2024/04/08	0	0.00	21	9.57	9.59	-21	9,675	-0.22%
2024/04/03	19	9.52	0	0.00	9.48	19	9,565	0.20%
2024/04/02	13	9.61	25	9.60	9.60	-12	9,463	-0.13%
2024/04/01	2	9.45	4	9.47	9.48	-2	9,240	-0.02%
2024/03/29	5	9.42	0	0.00	9.39	5	9,217	0.05%
2024/03/28	14	9.45	4	9.48	9.43	10	9,329	0.11%
2024/03/27	1	9.57	1.1	9.56	9.57	-0.1	9,510	0.00%
2024/03/26	5	9.39	0	0.00	9.36	5	9,929	0.05%
2024/03/25	1	9.36	3	9.38	9.43	-2	9,930	-0.02%
2024/03/22	3	9.39	3	9.40	9.41	0	9,917	0.00%
2024/03/21	0	9.40	5.4	9.40	9.43	-5.4	9,907	-0.05%
2024/03/20	4	9.31	19	9.33	9.35	-15	9,885	-0.15%
2024/03/19	7.2	9.26	5	9.30	9.26	2.2	9,816	0.02%
2024/03/18	3.8	9.22	10	9.22	9.21	-6.2	9,944	-0.06%
2024/03/15	6	9.14	0	0.00	9.13	6	9,966	0.06%
2024/03/14	11	9.19	1	9.21	9.20	10	9,852	0.10%
2024/03/13	6	9.22	70	9.23	9.20	-64	9,771	-0.65%
2024/03/12	74	9.29	0	0.00	9.30	74	9,745	0.76%
2024/03/11	2.2	9.18	0	0.00	9.22	2.2	9,677	0.02%
2024/03/08	17	9.20	0	0.00	9.19	17	9,697	0.18%
2024/03/07	42	9.26	1	9.22	9.24	41	9,577	0.43%
2024/03/06	16	9.32	0	0.00	9.30	16	9,416	0.17%
2024/03/05	5	9.31	1	9.31	9.30	4	9,397	0.04%
2024/03/04	43	9.34	1	9.37	9.32	42	9,395	0.45%
2024/03/01	5.1	9.37	0	0.00	9.37	5.1	9,331	0.05%
2024/02/29	1	9.39	0	0.00	9.40	1	9,272	0.01%
2024/02/27	8	9.45	0	0.00	9.44	8	9,197	0.09%
2024/02/26	10.9	9.51	0	0.00	9.49	10.9	9,101	0.12%
2024/02/23	3	9.47	0.2	9.52	9.50	2.8	9,029	0.03%
2024/02/22	2	9.51	178	9.56	9.51	-176	9,048	-1.95%	大賣/鉅額交易
2024/02/21	85	9.64	20	9.59	9.56	65	9,073	0.72%
2024/02/20	59	9.77	93	9.74	9.70	-34	8,995	-0.38%
2024/02/19	25	9.72	47.4	9.77	9.78	-22.4	9,038	-0.25%
2024/02/16	177	9.56	13	9.57	9.58	164	8,936	1.84%	大買/鉅額交易
2024/02/15	3	9.42	0	0.00	9.44	3	8,880	0.03%
2024/02/05	5	9.33	25.1	9.36	9.39	-20.1	8,913	-0.23%
2024/02/02	4	9.41	0	0.00	9.41	4	8,973	0.04%
2024/02/01	0	9.50	0	0.00	9.47	0	9,356	0.00%
2024/01/31	45	9.45	0	0.00	9.43	45	9,539	0.47%
2024/01/30	4	9.48	0	0.00	9.45	4	9,609	0.04%
2024/01/29	4	9.56	6	9.57	9.57	-2	9,692	-0.02%
2024/01/26	27.1	9.56	0	0.00	9.52	27.1	9,815	0.28%
2024/01/25	0	9.45	0	0.00	9.46	0	9,940	0.00%
2024/01/24	1.1	9.43	0	0.00	9.44	1.1	10,344	0.01%
2024/01/23	9	9.43	0.5	9.42	9.47	8.5	10,521	0.08%
2024/01/22	9	9.31	0.1	9.32	9.35	8.9	10,610	0.08%
2024/01/19	7.1	9.25	0	0.00	9.29	7.1	10,730	0.07%
2024/01/18	4	9.20	0	0.00	9.23	4	10,836	0.04%
2024/01/17	18.2	9.30	0	0.00	9.25	18.2	10,910	0.17%
2024/01/16	35.2	9.52	0	0.00	9.49	35.2	10,799	0.33%
2024/01/15	5	9.70	0	0.00	9.68	5	10,742	0.05%
2024/01/12	17	9.72	2	9.76	9.72	15	10,926	0.14%
2024/01/11	17	9.77	0	0.00	9.76	17	11,221	0.15%
2024/01/10	17	9.72	6	9.72	9.71	11	11,693	0.09%
2024/01/09	15	9.87	0.1	9.86	9.82	14.9	12,329	0.12%
2024/01/08	0	9.99	30.5	9.95	10.00	-30.5	14,313	-0.21%
2024/01/05	0	0.00	40	9.84	9.86	-40	15,227	-0.26%
2024/01/04	60.1	9.84	21.4	9.89	9.80	38.7	15,357	0.25%
2024/01/03	8	9.79	9	9.72	9.80	-1	15,199	-0.01%
2024/01/02	13	9.74	5	9.74	9.73	8	15,108	0.05%
2023/12/29	5	9.75	5.1	9.75	9.77	-0.1	15,171	0.00%
2023/12/28	7	9.78	0.6	9.80	9.77	6.5	15,163	0.04%
2023/12/27	0	0.00	16.1	9.85	9.82	-16.1	15,132	-0.11%
2023/12/26	0.2	9.77	10.1	9.77	9.75	-10	15,049	-0.07%
2023/12/25	38.1	9.69	0	0.00	9.67	38.1	14,997	0.25%
2023/12/22	29	9.80	22.1	9.81	9.77	6.9	14,922	0.05%
2023/12/21	141.2	10.12	79	10.06	9.99	62.2	14,589	0.43%	大買/
2023/12/20	0.1	9.80	15	9.86	9.88	-14.9	13,894	-0.11%
2023/12/19	4	9.70	2	9.79	9.74	2	13,813	0.01%
2023/12/18	12	9.78	1	9.86	9.78	11	13,832	0.08%
2023/12/15	0	0.00	6	9.85	9.84	-6	13,792	-0.04%
2023/12/14	15	9.77	5	9.84	9.76	10	13,660	0.07%
2023/12/13	6	9.81	22	9.82	9.80	-16	13,588	-0.12%
2023/12/12	36	9.65	0	0.00	9.62	36	13,548	0.27%
2023/12/11	24	9.63	0	0.00	9.66	24	13,661	0.18%
2023/12/07	6	9.69	0	0.00	9.67	6	13,857	0.04%
2023/12/06	3	9.74	0	0.00	9.73	3	13,790	0.02%
2023/12/05	11	9.76	0	0.00	9.74	11	13,759	0.08%
2023/12/04	5.2	9.80	10.7	9.81	9.81	-5.5	13,698	-0.04%
2023/12/01	3	9.81	10	9.90	9.80	-7	13,698	-0.05%
2023/11/30	10	9.85	0	0.00	9.81	10	13,744	0.07%
2023/11/29	5	9.86	15	9.86	9.86	-10	13,876	-0.07%
2023/11/28	5	9.90	3	9.96	9.95	2	13,877	0.01%
2023/11/27	12	9.79	0	0.00	9.79	12	13,872	0.09%
2023/11/24	3	9.88	40	9.89	9.84	-37	13,856	-0.27%
2023/11/22	0	0.00	30	9.95	9.95	-30	13,791	-0.22%
2023/11/21	32	9.99	6	10.00	9.93	26	13,813	0.19%
2023/11/20	5	9.93	6	9.94	9.90	-1	13,768	-0.01%
2023/11/17	0.1	10.00	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	0	0.00	30	9.96	10.00	-30	13,676	-0.22%
2023/11/15	0.7	9.85	11	9.87	9.90	-10.3	13,567	-0.08%
2023/11/14	6	9.72	0	0.00	9.78	6	13,492	0.04%
2023/11/13	16.5	9.72	0	0.00	9.67	16.5	13,561	0.12%
2023/11/10	19	9.72	0	0.00	9.71	19	13,518	0.14%
2023/11/09	49	9.75	201	9.76	9.74	-152	13,439	-1.13%	大賣/鉅額交易
2023/11/08	30	10.06	1	10.05	10.05	29	13,084	0.22%
2023/11/06	0	0.00	6	10.30	10.25	-6	12,908	-0.05%
2023/11/03	202	10.25	0	0.00	10.20	202	12,833	1.57%	大買/鉅額交易
2023/11/02	100	10.35	100	10.25	10.25	0	12,764	0.00%
2023/11/01	3	10.45	12	10.37	10.30	-9	12,708	-0.07%
2023/10/31	1	10.10	1	10.30	10.15	0	12,480	0.00%
2023/10/30	0	0.00	9	10.24	10.25	-9	13,061	-0.07%
2023/10/27	0	0.00	13	10.19	10.15	-13	12,936	-0.10%
2023/10/26	4	10.10	402	10.15	10.10	-398	12,949	-3.07%	大賣/鉅額交易
2023/10/25	4	10.20	0	0.00	10.20	4	12,880	0.03%
2023/10/24	1	10.25	266	10.15	10.20	-265	12,889	-2.06%	大賣/鉅額交易
2023/10/23	0	0.00	20.1	10.26	10.25	-20.1	12,677	-0.16%
2023/10/20	2	10.10	7	10.10	10.10	-5	12,584	-0.04%
2023/10/19	2	10.20	10	10.32	10.25	-8	12,414	-0.06%
2023/10/18	125	10.10	1	10.20	10.20	124	12,125	1.02%	大買/鉅額交易
2023/10/17	100	10.23	84	10.30	10.30	16	11,590	0.14%
2023/10/16	139.5	10.52	489	10.31	10.35	-349.5	10,909	-3.20%	大買/大賣/鉅額交易
2023/10/13	273	10.04	231	10.01	10.05	42	8,899	0.47%	大買/大賣/
2023/10/12	0	0.00	8	9.58	9.60	-8	7,766	-0.10%
2023/10/11	12	9.34	0	0.00	9.34	12	7,679	0.16%
2023/10/05	0	0.00	4	9.33	9.32	-4	7,934	-0.05%
2023/10/04	35	9.30	0	0.00	9.29	35	7,893	0.44%
2023/10/03	0	0.00	68	9.39	9.39	-68	7,908	-0.86%
2023/10/02	206	9.40	0	0.00	9.36	206	8,023	2.57%	大買/鉅額交易
2023/09/28	2	9.33	0	0.00	9.38	2	8,154	0.02%
2023/09/27	2	9.37	12	9.33	9.31	-10	8,269	-0.12%
2023/09/25	1	9.53	10	9.53	9.53	-9	8,399	-0.11%
2023/09/22	12	9.47	2.9	9.48	9.47	9.1	8,429	0.11%
2023/09/21	5	9.51	0	0.00	9.47	5	8,459	0.06%
2023/09/20	1.1	9.65	201	9.65	9.63	-199.9	8,407	-2.38%	大賣/鉅額交易
2023/09/19	0	0.00	0.5	9.71	9.71	-0.5	8,451	-0.01%
2023/09/18	2	9.69	0	0.00	9.70	2	8,476	0.02%
2023/09/15	60.1	9.84	21	9.84	9.73	39.1	8,498	0.46%
2023/09/14	31	9.82	41.5	9.80	9.78	-10.5	8,353	-0.13%
2023/09/13	0	0.00	13	9.71	9.70	-13	8,177	-0.16%
2023/09/12	0	0.00	10	9.56	9.52	-10	8,094	-0.12%
2023/09/11	0	0.00	0.1	9.43	9.43	-0.1	8,083	0.00%
2023/09/08	0	0.00	2	9.47	9.49	-2	8,188	-0.02%
2023/09/07	1	9.47	0	0.00	9.46	1	8,270	0.01%
2023/09/06	5	9.58	0	0.00	9.54	5	8,304	0.06%
2023/09/04	0	0.00	45	9.70	9.69	-45	8,381	-0.54%
2023/09/01	0	0.00	2	9.56	9.54	-2	8,294	-0.02%
2023/08/31	31	9.45	0	0.00	9.44	31	8,428	0.37%
2023/08/25	20	9.28	1.3	9.30	9.28	18.7	8,964	0.21%
2023/08/24	0	0.00	4	9.26	9.27	-4	8,986	-0.04%
2023/08/23	6	9.20	0	0.00	9.20	6	9,099	0.07%
2023/08/22	0	0.00	10	9.21	9.23	-10	9,206	-0.11%
2023/08/17	12	9.11	4	9.21	9.19	8	9,257	0.09%
2023/08/16	21.3	9.19	8	9.19	9.21	13.3	9,236	0.14%
2023/08/15	14	9.29	4	9.30	9.28	10	9,263	0.11%
2023/08/14	11	9.39	0	0.00	9.32	11	9,317	0.12%
2023/08/10	11	9.41	4	9.41	9.41	7	9,367	0.07%
2023/08/09	0	0.00	300	9.55	9.52	-300	9,429	-3.18%	大賣/鉅額交易
2023/08/08	215	9.58	0	0.00	9.56	215	9,534	2.26%	大買/鉅額交易
2023/08/07	11	9.63	4	9.73	9.65	7	9,614	0.07%
2023/08/04	25	9.57	15	9.60	9.74	10	9,544	0.10%
2023/08/02	14	9.66	20	9.60	9.66	-6	9,483	-0.06%
2023/08/01	1.9	9.44	1	9.42	9.42	0.9	8,810	0.01%
2023/07/31	2	9.49	0	0.00	9.39	2	8,821	0.02%
2023/07/28	10	9.41	0	0.00	9.38	10	8,745	0.11%
2023/07/27	1	9.49	0	0.00	9.49	1	8,795	0.01%
2023/07/26	2	9.27	0	0.00	9.26	2	8,797	0.02%
2023/07/25	8	9.23	5.2	9.22	9.25	2.8	8,820	0.03%
2023/07/24	4	9.27	0	0.00	9.26	4	8,737	0.05%
2023/07/21	0	0.00	11.7	9.41	9.39	-11.7	8,746	-0.13%
2023/07/18	13	9.40	0.1	9.45	9.39	12.9	9,154	0.14%
2023/07/17	3	9.30	6	9.33	9.39	-3	9,290	-0.03%
2023/07/14	202	9.40	0	0.00	9.35	202	9,272	2.18%	大買/鉅額交易
2023/07/13	16	9.36	20	9.37	9.35	-4	9,296	-0.04%
2023/07/12	23.1	9.48	0	0.00	9.45	23.1	9,254	0.25%
2023/07/11	15	9.55	0	0.00	9.55	15	9,268	0.16%
2023/07/10	10	9.56	0	0.00	9.57	10	9,706	0.10%
2023/07/07	25	9.51	2	9.51	9.52	23	9,770	0.24%
2023/07/06	13	9.63	3	9.61	9.62	10	9,764	0.10%
2023/07/05	33	9.71	4	9.73	9.68	29	9,678	0.30%
2023/07/04	15	9.74	0	0.00	9.73	15	9,583	0.16%
2023/07/03	14	9.79	0	0.00	9.79	14	9,477	0.15%
2023/06/30	5	9.75	0	0.00	9.80	5	9,432	0.05%
2023/06/29	15	9.76	0	0.00	9.76	15	9,437	0.16%
2023/06/28	10	9.77	0	0.00	9.76	10	9,388	0.11%
2023/06/27	20	9.80	0	0.00	9.78	20	9,351	0.21%
2023/06/26	1	9.88	0	0.00	9.86	1	9,304	0.01%
2023/06/21	12	9.85	1	9.86	9.88	11	9,320	0.12%
2023/06/20	10	9.85	0	0.00	9.87	10	9,288	0.11%
2023/06/19	2	9.85	1	9.88	9.87	1	9,301	0.01%
2023/06/16	3	9.89	8	9.95	9.84	-5	9,321	-0.05%
2023/06/15	18	9.81	0	0.00	9.82	18	9,265	0.19%
2023/06/14	18	9.83	46	9.84	9.83	-28	9,287	-0.30%
2023/06/12	26	9.90	0	0.00	9.89	26	9,492	0.27%
2023/06/09	42	9.94	2	9.94	9.94	40	9,570	0.42%
2023/06/08	20	9.98	0	0.00	9.98	20	9,635	0.21%
2023/06/07	47	10.00	0.5	10.00	9.99	46.5	9,656	0.48%
2023/06/06	2	10.02	30	10.02	9.98	-28	9,649	-0.29%
2023/06/05	0	0.00	5	9.95	10.00	-5	9,478	-0.05%
2023/06/02	1	9.79	5	9.80	9.78	-4	9,215	-0.04%
2023/06/01	0.1	9.81	53.1	9.82	9.78	-53	9,256	-0.57%
2023/05/31	0	0.00	36	9.75	9.80	-36	9,256	-0.39%
2023/05/30	78.1	9.71	10.5	9.71	9.70	67.6	9,138	0.74%
2023/05/29	93	9.74	0	0.00	9.72	93	9,163	1.01%
2023/05/26	11.1	9.77	29	9.76	9.75	-18	9,068	-0.20%
2023/05/25	2	9.87	106	9.88	9.86	-104	9,033	-1.15%	大賣/鉅額交易
2023/05/24	10	9.84	46	9.89	9.91	-36	9,089	-0.40%
2023/05/23	31	9.86	41	9.85	9.85	-10	9,124	-0.11%
2023/05/22	32	9.76	0	0.00	9.77	32	9,250	0.35%
2023/05/19	16	9.83	14	9.79	9.77	2	9,235	0.02%
2023/05/18	4	9.86	4	9.84	9.84	0	9,154	0.00%
2023/05/17	10	9.82	8	9.86	9.88	2	9,108	0.02%
2023/05/16	1.1	9.81	38	9.86	9.87	-36.9	9,096	-0.41%
2023/05/15	72	9.81	13	9.87	9.81	59	9,072	0.65%
2023/05/12	55	9.78	77	9.75	9.71	-22	9,009	-0.24%
2023/05/11	55	9.78	77	9.75	9.75	-22	8,916	-0.25%
2023/05/10	14.1	9.86	5	9.87	9.88	9.1	8,831	0.10%
2023/05/09	25.3	9.91	46	9.89	9.86	-20.7	8,853	-0.23%
2023/05/08	35	9.99	0	0.00	9.95	35	8,755	0.40%
2023/05/05	3	10.03	16	10.00	10.00	-13	8,697	-0.15%
2023/05/04	34.2	10.04	0	0.00	10.00	34.2	8,738	0.39%
2023/05/03	16	10.03	2	10.00	10.00	14	8,758	0.16%
2023/05/02	335	10.01	30	10.05	10.05	305	8,741	3.49%	大買/鉅額交易
2023/04/28	34	10.12	10.5	10.10	10.10	23.5	8,671	0.27%
2023/04/27	33	10.14	6	10.12	10.10	27	8,624	0.31%
2023/04/26	3	10.10	0	0.00	10.20	3	8,629	0.03%
2023/04/25	44	10.25	53	10.27	10.10	-9	8,559	-0.11%
2023/04/24	21	10.15	54	10.18	10.20	-33	8,208	-0.40%
2023/04/21	47	10.20	61	10.19	10.15	-14	8,176	-0.17%
2023/04/20	11	10.11	90	10.23	10.20	-79	8,111	-0.97%
2023/04/19	0	0.00	26	10.10	10.10	-26	7,895	-0.33%
2023/04/18	21.7	10.15	55	10.10	10.10	-33.3	7,810	-0.43%
2023/04/17	72	10.12	5	10.15	10.10	67	7,763	0.86%
2023/04/14	40	10.21	40	10.15	10.15	0	7,671	0.00%
2023/04/13	21	10.05	81	10.15	10.15	-60	7,538	-0.80%
2023/04/12	70	9.99	10	10.00	10.05	60	7,072	0.85%
2023/04/11	20	9.97	6.3	9.98	9.98	13.7	6,977	0.20%
2023/04/10	25	9.90	21	9.92	9.92	4	6,885	0.06%
2023/04/07	10	9.86	0	0.00	9.86	10	6,858	0.15%
2023/04/06	31	9.88	21	9.86	9.86	10	6,907	0.14%
2023/03/31	28.1	9.88	25	9.85	9.85	3.1	6,890	0.05%
2023/03/30	9.2	9.90	117.1	9.90	9.87	-107.9	6,899	-1.56%	大賣/鉅額交易
2023/03/29	3	9.91	2	9.92	9.91	1	6,878	0.01%
2023/03/28	30	9.95	30	9.93	9.93	0	6,987	0.00%
2023/03/27	18	9.94	14	9.93	9.92	4	7,036	0.06%
2023/03/24	0	0.00	5	9.99	9.97	-5	7,059	-0.07%
2023/03/23	6	9.97	13	9.98	9.98	-7	7,094	-0.10%
2023/03/22	38.5	10.00	9.5	9.99	9.99	29	7,123	0.41%
2023/03/21	78	10.06	4	10.03	9.99	74	7,163	1.03%
2023/03/20	11	9.98	11	10.00	10.00	0	7,139	0.00%
2023/03/17	29	9.84	31	9.88	9.88	-2	7,217	-0.03%
2023/03/16	34	9.80	42	9.75	9.71	-8	7,200	-0.11%
2023/03/15	16	9.96	0	0.00	9.91	16	7,082	0.23%
2023/03/14	24	10.00	0	0.00	9.98	24	6,966	0.34%
2023/03/13	13	10.04	2	10.10	10.10	11	6,910	0.16%
2023/03/10	1.5	10.10	11	10.13	10.10	-9.5	6,826	-0.14%
2023/03/09	25	10.26	0	0.00	10.25	25	7,054	0.35%
2023/03/08	56	10.34	0.5	10.35	10.35	55.5	7,674	0.72%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	10.20	5	10.35	10.35	-5	7,903	-0.06%
2023/03/03	5	10.20	0	0.00	10.20	5	7,841	0.06%
2023/03/02	0	0.00	28	10.20	10.20	-28	7,817	-0.36%
2023/03/01	0	0.00	13	10.10	10.10	-13	7,802	-0.17%
2023/02/24	11	10.23	0	0.00	10.20	11	7,750	0.14%
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/21	6	10.38	2	10.40	10.35	4	7,590	0.05%
2023/02/20	32	10.40	36	10.41	10.45	-4	7,597	-0.05%
2023/02/16	0	0.00	12	10.20	10.20	-12	7,475	-0.16%
2023/02/15	10	10.25	80	10.20	10.15	-70	7,549	-0.93%
2023/02/13	10.1	10.10	2	10.15	10.15	8.1	7,586	0.11%
2023/02/10	10	10.10	0	0.00	10.10	10	7,591	0.13%
2023/02/09	30	10.28	0	0.00	10.25	30	7,552	0.40%
2023/02/08	21	10.35	2	10.35	10.35	19	7,533	0.25%
2023/02/07	0.5	10.30	2	10.30	10.35	-1.6	7,477	-0.02%
2023/02/06	6	10.26	15	10.28	10.25	-9	7,423	-0.12%
2023/02/03	0	0.00	3	10.20	10.25	-3	7,433	-0.04%
2023/02/02	0	0.00	3	10.25	10.25	-3	7,405	-0.04%
2023/02/01	3	10.22	9.5	10.22	10.20	-6.5	7,353	-0.09%
2023/01/31	5	10.15	30	10.12	10.10	-25	7,305	-0.34%
2023/01/30	50	10.10	10	10.05	10.05	40	7,209	0.55%
2023/01/17	0	9.96	0	0.00	9.94	0	7,126	0.00%
2023/01/16	5	9.91	2	9.91	9.91	3	7,146	0.04%
2023/01/13	12	9.95	3	9.94	9.92	9	7,140	0.13%
2023/01/11	0	0.00	11.4	10.07	10.00	-11.4	7,203	-0.16%
2023/01/10	0	0.00	9	10.08	10.10	-9	7,213	-0.12%
2023/01/09	7	9.99	0	0.00	10.00	7	7,196	0.10%
2023/01/06	0.1	9.95	0	0.00	9.93	0.1	7,196	0.00%
2023/01/05	3	9.91	0	0.00	9.91	3	7,325	0.04%
2022/12/29	2	9.84	1	9.85	9.87	1	7,436	0.01%
2022/12/28	6.1	9.95	0	0.00	9.90	6.1	7,457	0.08%
2022/12/27	3	10.00	0	0.00	10.00	3	7,475	0.04%
2022/12/26	1	9.92	9	10.05	10.00	-8	7,463	-0.11%
2022/12/23	13	9.86	3	9.89	9.86	10	7,460	0.13%
2022/12/21	1	9.84	0	0.00	9.72	1	7,623	0.01%
2022/12/20	15.1	9.94	0	0.00	9.73	15.1	7,659	0.20%
2022/12/19	0	0.00	2	10.00	9.96	-2	7,717	-0.03%
2022/12/16	5	9.99	0	0.00	10.00	5	7,685	0.07%
2022/12/15	0	0.00	3	10.15	10.10	-3	7,699	-0.04%
2022/12/14	3	10.05	5	10.10	10.05	-2	7,702	-0.03%
2022/12/13	0	0.00	16	10.08	10.00	-16	7,665	-0.21%
2022/12/08	13	10.04	10	9.99	9.99	3	7,581	0.04%
2022/12/06	101	10.22	121	10.11	10.10	-20	7,540	-0.27%	大買/大賣/
2022/12/05	7	10.26	390.2	10.25	10.25	-383.2	7,512	-5.10%	大賣/鉅額交易
2022/12/02	1	10.25	11	10.25	10.25	-10	7,473	-0.13%
2022/12/01	223	10.21	97	10.31	10.15	126	7,517	1.68%	大買/鉅額交易
2022/11/30	266	10.59	97.1	10.56	10.40	168.9	7,233	2.33%	大買/鉅額交易
2022/11/29	58	10.20	28	9.97	10.25	30	6,565	0.46%
2022/11/28	30	9.91	1	9.97	9.97	29	6,450	0.45%
2022/11/25	0	0.00	34	9.90	9.91	-34	6,493	-0.52%
2022/11/24	42	9.92	4	9.87	9.89	38	6,604	0.58%
2022/11/22	0	0.00	2	9.78	9.82	-2	6,898	-0.03%
2022/11/18	7	9.81	0	0.00	9.78	7	9,036	0.08%
2022/11/17	0	0.00	0.1	9.80	9.86	-0.1	9,879	0.00%
2022/11/16	10	9.81	4.3	9.74	9.72	5.7	9,860	0.06%
2022/11/15	0	0.00	2.4	9.86	9.89	-2.4	9,816	-0.02%
2022/11/14	3	9.73	0	0.00	9.80	3	9,802	0.03%
2022/11/11	8	9.73	62	9.76	9.70	-54	9,807	-0.55%
2022/11/10	60	9.65	2	9.71	9.75	58	9,932	0.58%
2022/11/09	1	9.69	0	0.00	9.72	1	9,980	0.01%
2022/11/08	4	9.61	1	9.58	9.64	3	9,939	0.03%
2022/11/07	4	9.65	5	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0.5	9.55	3	9.53	9.56	-2.5	10,020	-0.02%
2022/11/02	1.5	9.59	0	0.00	9.57	1.5	10,089	0.01%
2022/10/31	0	0.00	30	9.37	9.39	-30	10,107	-0.30%
2022/10/27	5	9.40	1	9.45	9.45	4	10,323	0.04%
2022/10/26	0	0.00	1	9.32	9.30	-1	10,332	-0.01%
2022/10/24	1	9.30	0	0.00	9.26	1	10,475	0.01%
2022/10/20	0.1	9.12	17	9.08	9.15	-16.9	10,592	-0.16%
2022/10/19	0	0.00	0.1	9.31	9.19	-0.1	10,611	0.00%
2022/10/18	0	0.00	1.2	9.27	9.28	-1.2	10,650	-0.01%
2022/10/17	5.1	9.01	9	9.10	9.13	-4	10,750	-0.04%
2022/10/14	16.5	9.21	0	0.00	9.16	16.5	10,749	0.15%
2022/10/13	8.1	9.08	29	9.12	9.03	-21	10,789	-0.19%
2022/10/12	2	9.19	2	9.30	9.25	0	10,850	0.00%
2022/10/11	3.4	9.36	0	0.00	9.30	3.4	10,897	0.03%
2022/10/07	4	9.65	1	9.66	9.63	3	10,897	0.03%
2022/10/06	0.1	9.65	0	0.00	9.58	0.1	11,005	0.00%
2022/10/05	0.1	9.73	3.3	9.75	9.68	-3.3	11,108	-0.03%
2022/10/04	1	9.65	16	9.70	9.71	-15	11,268	-0.13%
2022/10/03	11	9.44	1	9.51	9.54	10	11,292	0.09%
2022/09/30	15	9.33	11	9.50	9.51	4	11,360	0.04%
2022/09/29	7	9.28	31	9.36	9.45	-24	11,389	-0.21%
2022/09/28	20	9.15	0	0.00	9.10	20	11,416	0.18%
2022/09/27	1	9.41	33	9.41	9.40	-32	11,404	-0.28%
2022/09/26	27.1	9.50	28	9.46	9.41	-1	11,482	-0.01%
2022/09/23	13	9.90	3	9.85	9.85	10	11,621	0.09%
2022/09/22	5	9.91	5	9.95	9.87	0	11,850	0.00%
2022/09/21	14.1	9.98	0	0.00	9.97	14.1	11,881	0.12%
2022/09/20	0	10.10	0	0.00	10.05	0	11,886	0.00%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	3	10.10	5	10.15	10.10	-2	12,314	-0.02%
2022/09/15	0	0.00	11.1	10.24	10.10	-11.1	12,578	-0.09%
2022/09/14	3.1	10.08	0	0.00	10.05	3.1	12,823	0.02%
2022/09/13	11	10.20	34	10.19	10.15	-23	12,975	-0.18%
2022/09/12	0	0.00	1.1	10.20	10.15	-1.1	13,295	-0.01%
2022/09/08	10	10.15	25	10.15	10.15	-15	13,427	-0.11%
2022/09/07	2	9.99	47	9.96	9.96	-45	13,526	-0.33%
2022/09/06	1	10.05	4	10.05	10.00	-3	13,541	-0.02%
2022/09/05	0	0.00	17.1	10.10	10.05	-17.1	13,649	-0.12%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	0	10.25	0	0.00	10.25	0	13,689	0.00%
2022/08/31	21	10.30	20	10.25	10.25	1	13,681	0.01%
2022/08/30	49	10.35	4	10.35	10.35	45	13,560	0.33%
2022/08/29	0	0.00	2	10.25	10.35	-2	13,427	-0.01%
2022/08/26	51	10.69	65	10.62	10.60	-14	13,328	-0.11%
2022/08/25	196	10.98	90	10.71	10.70	106	13,092	0.81%	大買/鉅額交易
2022/08/24	12	10.85	120.3	11.02	11.10	-108.3	11,384	-0.95%	大賣/鉅額交易
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	0	10.20	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	1	10.30	0	0.00	10.25	1	10,711	0.01%
2022/08/18	5.1	10.35	3.1	10.35	10.25	2	10,717	0.02%
2022/08/17	55.5	10.40	8.1	10.41	10.40	47.4	10,713	0.44%
2022/08/16	0	0.00	10.1	10.25	10.20	-10.1	10,592	-0.10%
2022/08/15	0	0.00	2	10.25	10.25	-2	10,608	-0.02%
2022/08/11	0	0.00	60	10.25	10.25	-60	10,742	-0.56%
2022/08/10	10	10.05	0	0.00	10.15	10	10,846	0.09%
2022/08/09	2	10.00	0	0.00	10.10	2	10,909	0.02%
2022/08/08	2	9.97	2	10.00	10.10	0	10,975	0.00%
2022/08/05	3	10.05	0	0.00	10.05	3	11,089	0.03%
2022/08/04	2	9.91	41	10.00	9.94	-39	11,404	-0.34%
2022/08/03	15	10.03	0	0.00	10.00	15	11,447	0.13%
2022/08/02	5	10.15	0	0.00	10.20	5	11,610	0.04%
2022/08/01	30	10.28	20.2	10.35	10.35	9.8	12,219	0.08%
2022/07/29	37	10.20	73	10.11	10.20	-36	12,320	-0.29%
2022/07/28	51.1	10.18	1	10.15	10.05	50.1	12,333	0.41%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/25	0	0.00	4.2	10.18	10.20	-4.2	12,486	-0.03%
2022/07/22	10	10.10	10	10.00	10.00	0	12,549	0.00%
2022/07/21	0	0.00	1	10.10	10.10	-1	12,831	-0.01%
2022/07/20	4	10.03	3	10.15	10.05	1	13,026	0.01%
2022/07/19	32	10.06	39	10.03	10.10	-7	13,239	-0.05%
2022/07/18	0	0.00	6	9.95	9.95	-6	13,297	-0.05%
2022/07/15	6	9.49	5	9.54	9.54	1	14,084	0.01%
2022/07/14	1	9.38	2	9.24	9.60	-1	14,237	-0.01%
2022/07/13	2	9.32	7	9.27	9.31	-5	14,311	-0.03%
2022/07/11	4	9.19	0	0.00	9.18	4	15,118	0.03%
2022/07/07	0	0.00	2	9.28	9.33	-2	16,064	-0.01%
2022/07/06	4	9.34	1	9.30	9.25	3	16,577	0.02%
2022/07/05	1	9.46	2	9.35	9.47	-1	18,025	-0.01%
2022/07/04	14	9.12	0	0.00	9.13	14	21,274	0.07%
2022/07/01	38.5	9.28	2	9.13	9.08	36.5	25,119	0.15%
2022/06/30	11	9.66	157.3	9.60	9.60	-146.3	33,400	-0.44%	大賣/鉅額交易
2022/06/29	11	9.96	0	0.00	9.95	11	36,234	0.03%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/27	2	10.00	2	10.05	10.00	0	36,209	0.00%
2022/06/24	12	10.10	43	10.15	10.05	-31	36,091	-0.09%
2022/06/23	31	9.99	12	10.05	10.00	19	35,920	0.05%
2022/06/22	12.2	10.18	0	0.00	10.15	12.2	35,697	0.03%
2022/06/21	2	10.40	21	10.41	10.50	-19	35,509	-0.05%
2022/06/20	34	10.66	0	0.00	10.45	34	35,459	0.10%
2022/06/17	15	10.92	1	11.00	10.90	14	35,335	0.04%
2022/06/16	1	11.05	6	11.05	11.05	-5	35,304	-0.01%
2022/06/15	10	11.10	2.1	11.10	11.10	8	35,321	0.02%
2022/06/14	4	10.93	5	11.02	11.05	-1	35,358	0.00%
2022/06/13	5	11.06	3	11.05	11.05	2	35,334	0.01%
2022/06/10	4	11.25	43	11.25	11.25	-39	35,315	-0.11%
2022/06/09	3	11.25	11	11.29	11.25	-8	35,301	-0.02%
2022/06/08	3	11.23	0	0.00	11.20	3	35,269	0.01%
2022/06/07	3	11.30	0	0.00	11.20	3	35,321	0.01%
2022/06/06	0.1	11.25	0	0.00	11.20	0.1	35,401	0.00%
2022/06/01	0.1	11.20	11	11.15	11.10	-11	35,863	-0.03%
2022/05/31	0	0.00	0.8	11.15	11.15	-0.8	35,963	0.00%
2022/05/30	0	0.00	5	11.15	11.15	-5	36,459	-0.01%
2022/05/27	13	11.00	2	11.03	11.05	11	36,718	0.03%
2022/05/26	5	10.96	1	11.15	10.95	4	36,846	0.01%
2022/05/25	3	11.05	2	11.10	11.00	1	36,951	0.00%
2022/05/24	14	11.06	1	11.10	10.95	13	37,303	0.03%
2022/05/23	1	11.05	1	11.05	11.05	0	37,329	0.00%
2022/05/20	11	10.95	5	10.99	10.95	6	37,505	0.02%
2022/05/19	5	10.81	0	0.00	10.95	5	37,508	0.01%
2022/05/18	6	11.08	10	11.02	11.10	-4	37,481	-0.01%
2022/05/17	2	10.83	27	10.80	10.85	-25	37,413	-0.07%
2022/05/16	1	10.75	290	10.70	10.70	-289	37,443	-0.77%	大賣/鉅額交易
2022/05/13	17	10.76	15	10.70	10.70	2	37,524	0.01%
2022/05/12	29	10.74	9	10.74	10.55	20	37,684	0.05%
2022/05/11	6	11.12	0	0.00	11.00	6	37,397	0.02%
2022/05/10	5	11.00	25	11.00	11.00	-20	37,321	-0.05%
2022/05/09	43.8	11.19	117	11.05	11.05	-73.2	37,168	-0.20%	大賣/
2022/05/06	11	11.65	0	0.00	11.65	11	36,654	0.03%
2022/05/05	3	11.85	2	11.88	11.80	1	36,740	0.00%
2022/05/04	10	11.80	9	11.88	11.75	1	36,829	0.00%
2022/05/03	5	11.75	10	11.75	11.75	-5	37,122	-0.01%
2022/04/29	2	11.90	4	11.85	11.80	-2	37,366	-0.01%
2022/04/28	3	11.80	1	11.90	11.80	2	37,477	0.01%
2022/04/27	15	11.66	6	11.68	11.65	9	37,496	0.02%
2022/04/26	9	11.93	5	11.95	11.90	4	37,380	0.01%
2022/04/25	32	11.95	17	11.95	11.95	15	37,312	0.04%
2022/04/22	10	12.22	1	12.30	12.20	9	37,140	0.02%
2022/04/21	331	12.64	16	12.60	12.40	315	37,095	0.85%	大買/鉅額交易
2022/04/20	1.9	12.10	2.5	12.14	12.10	-0.6	36,661	0.00%
2022/04/19	2	12.05	74	12.03	12.05	-72	36,700	-0.20%
2022/04/18	51	12.02	4	12.04	11.95	47	36,663	0.13%
2022/04/15	27.5	12.25	16	12.28	12.20	11.5	36,204	0.03%
2022/04/14	11	12.50	49	12.46	12.35	-38	36,434	-0.10%
2022/04/13	73	12.63	83	12.56	12.65	-10	36,072	-0.03%
2022/04/12	16.5	12.45	18.1	12.46	12.40	-1.6	35,556	0.00%
2022/04/11	33	12.76	167.5	12.77	12.60	-134.5	35,165	-0.38%	大賣/鉅額交易
2022/04/08	2,507.1	13.24	2,371	13.23	13.05	136.1	33,990	0.40%	大買/大賣/鉅額交易
2022/04/07	348	13.31	259.2	13.52	13.05	88.8	31,736	0.28%	大買/大賣/
2022/04/06	3,144	13.86	2,912	13.86	13.95	232	28,152	0.82%	大買/大賣/鉅額交易
2022/04/01	123.1	12.82	162	12.98	13.35	-38.9	19,894	-0.20%	大買/大賣/
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/29	1	12.10	71.5	12.10	12.10	-70.5	17,363	-0.41%
2022/03/28	50	12.08	28	12.12	12.15	22	17,381	0.13%
2022/03/25	0	0.00	2	12.15	12.10	-2	17,342	-0.01%
2022/03/24	6	12.14	3	12.20	12.20	3	17,335	0.02%
2022/03/23	46	12.30	12	12.30	12.25	34	17,355	0.20%
2022/03/22	47	12.20	333	12.20	12.25	-286	17,671	-1.62%	大賣/鉅額交易
2022/03/21	22	12.15	97	12.18	12.15	-75	17,629	-0.43%
2022/03/18	3	12.07	16	12.05	12.00	-13	17,744	-0.07%
2022/03/17	4	11.96	68	11.99	12.00	-64	17,850	-0.36%
2022/03/16	34	11.85	11	11.85	11.85	23	18,162	0.13%
2022/03/15	22	11.93	32	11.86	11.85	-10	18,275	-0.05%
2022/03/14	42	11.97	12	11.98	12.00	30	18,292	0.16%
2022/03/11	112	11.96	85	11.92	11.90	27	18,455	0.15%	大買/
2022/03/10	110	12.06	10	12.00	12.00	100	18,545	0.54%	大買/
2022/03/09	72	11.92	27	11.90	11.90	45	18,671	0.24%
2022/03/08	159	11.89	43	11.80	11.75	116	18,824	0.62%	大買/鉅額交易
2022/03/07	78	12.03	76	12.02	12.00	2	18,749	0.01%
2022/03/04	83	12.30	101	12.25	12.25	-18	18,841	-0.10%	大賣/
2022/03/03	27	12.48	115	12.46	12.50	-88	19,070	-0.46%	大賣/
2022/03/02	26	12.33	16	12.33	12.45	10	19,204	0.05%
2022/03/01	22	12.08	10	12.25	12.15	12	19,341	0.06%
2022/02/25	81	12.00	42	11.95	11.95	39	20,449	0.19%
2022/02/24	101.6	12.04	76	11.96	11.95	25.6	20,743	0.12%	大買/
2022/02/23	5	12.17	23	12.20	12.20	-18	20,664	-0.09%
2022/02/22	257	12.23	1	12.20	12.15	256	21,260	1.20%	大買/鉅額交易
2022/02/21	104	12.31	22.1	12.35	12.35	81.9	21,768	0.38%	大買/
2022/02/18	2	12.28	2	12.30	12.35	0	21,917	0.00%
2022/02/17	10	12.30	73.6	12.35	12.30	-63.6	22,223	-0.29%
2022/02/16	95	12.34	52	12.30	12.30	43	22,519	0.19%
2022/02/15	6.2	12.38	1	12.30	12.25	5.2	22,942	0.02%
2022/02/14	152.2	12.51	223	12.35	12.35	-70.8	23,948	-0.30%	大買/大賣/
2022/02/11	104	12.54	14	12.56	12.60	90	26,198	0.34%	大買/
2022/02/10	13	12.65	0	0.00	12.60	13	26,388	0.05%
2022/02/09	13	12.55	18.1	12.64	12.65	-5.1	26,785	-0.02%
2022/02/08	20	12.50	15	12.63	12.60	5	26,801	0.02%
2022/02/07	2	12.38	11	12.55	12.55	-9	27,010	-0.03%
2022/01/26	2	12.10	0	0.00	12.10	2	27,054	0.01%
2022/01/25	33.1	12.12	5	12.20	12.05	28.1	27,135	0.10%
2022/01/24	11	12.34	20	12.38	12.35	-9	26,958	-0.03%
2022/01/21	11	12.65	0	0.00	12.55	11	26,754	0.04%
2022/01/20	23	12.86	33	12.81	12.90	-10	26,665	-0.04%
2022/01/19	24	12.84	0.3	12.90	12.80	23.8	26,597	0.09%
2022/01/18	15	12.90	1	12.95	12.85	14	26,460	0.05%
2022/01/17	12	12.85	3	12.90	12.95	9	26,407	0.03%
2022/01/14	3	12.90	2	12.83	12.80	1	26,488	0.00%
2022/01/13	0	0.00	6	12.98	12.95	-6	26,401	-0.02%
2022/01/12	0	0.00	46	12.80	12.85	-46	26,115	-0.18%
2022/01/11	4.2	12.67	6	12.64	12.65	-1.8	26,206	-0.01%
2022/01/10	5	12.65	10	12.75	12.75	-5	26,883	-0.02%
2022/01/07	19	12.88	8.8	12.76	12.75	10.2	26,887	0.04%
2022/01/06	0	0.00	72	12.71	12.75	-72	26,450	-0.27%
2022/01/05	10.8	12.80	2	12.75	12.75	8.8	26,672	0.03%
2022/01/04	0	0.00	45	12.84	12.80	-45	26,803	-0.17%
2022/01/03	33.6	13.07	81	13.01	12.95	-47.4	26,778	-0.18%
2021/12/30	104.7	13.23	362.2	13.23	13.15	-257.5	26,561	-0.97%	大買/大賣/鉅額交易
2021/12/29	35	12.79	17.5	12.80	12.85	17.5	25,668	0.07%
2021/12/28	3	12.70	38.1	12.66	12.70	-35.1	25,699	-0.14%
2021/12/27	12	12.47	29	12.48	12.50	-17	25,819	-0.07%
2021/12/24	20.3	12.48	53	12.51	12.45	-32.8	26,246	-0.12%
2021/12/23	1	12.55	2	12.55	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	1	12.55	1	12.45	12.50	0	28,001	0.00%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	0	0.00	1	12.50	12.45	-1	29,775	0.00%
2021/12/16	2	12.53	6	12.53	12.65	-4	29,850	-0.01%
2021/12/15	3	12.35	0	0.00	12.30	3	29,706	0.01%
2021/12/14	23	12.30	10	12.30	12.25	13	30,065	0.04%
2021/12/13	23	12.45	6.1	12.41	12.40	16.9	30,375	0.06%
2021/12/10	46.8	12.50	12	12.50	12.45	34.8	30,353	0.11%
2021/12/09	3	12.67	50	12.70	12.70	-47	30,048	-0.16%
2021/12/08	307	12.70	1	12.70	12.65	306	30,221	1.01%	大買/鉅額交易
2021/12/07	16	12.69	11	12.65	12.65	5	30,320	0.02%
2021/12/06	2	12.65	2	12.68	12.65	0	30,192	0.00%
2021/12/03	7	12.69	6	12.70	12.70	1	30,222	0.00%
2021/12/02	24	12.58	0	0.00	12.55	24	30,255	0.08%
2021/12/01	13	12.67	5	12.61	12.75	8	30,440	0.03%
2021/11/30	31	12.84	50	12.85	12.70	-19	30,396	-0.06%
2021/11/29	9.2	12.84	12	12.83	12.85	-2.8	30,331	-0.01%
2021/11/26	27	13.08	30	13.15	13.10	-3	30,064	-0.01%
2021/11/25	141	13.46	128	13.58	13.40	13	29,549	0.04%	大買/大賣/
2021/11/24	296.3	13.48	47	13.56	13.65	249.3	29,231	0.85%	大買/鉅額交易
2021/11/23	4	13.34	6	13.38	13.35	-2	28,286	-0.01%
2021/11/22	13	13.34	79	13.36	13.30	-66	27,989	-0.24%
2021/11/19	10	13.39	31	13.28	13.25	-21	27,874	-0.08%
2021/11/18	8	12.99	15	12.95	13.15	-7	27,568	-0.03%
2021/11/17	10	13.10	4	13.10	13.10	6	27,110	0.02%
2021/11/16	11	13.20	34	13.17	13.05	-23	27,495	-0.08%
2021/11/15	46	13.10	7	13.16	13.05	39	27,843	0.14%
2021/11/12	21	13.16	21	13.09	13.10	0	28,174	0.00%
2021/11/11	27	13.20	68	13.33	13.25	-41	28,204	-0.15%
2021/11/10	102	13.31	58.5	13.33	13.10	43.5	27,698	0.16%	大買/
2021/11/09	12	12.73	15	12.66	12.65	-3	25,509	-0.01%
2021/11/08	8	12.68	413.1	12.70	12.65	-405.1	25,404	-1.59%	大賣/鉅額交易
2021/11/05	8	12.50	45	12.40	12.50	-37	25,329	-0.15%
2021/11/04	39	12.49	13	12.60	12.40	26	25,625	0.10%
2021/11/03	3	12.40	9	12.37	12.40	-6	26,052	-0.02%
2021/11/02	6	12.15	0	0.00	12.15	6	26,103	0.02%
2021/11/01	20	12.15	3	12.18	12.25	17	26,225	0.06%
2021/10/29	13	12.18	0	0.00	12.10	13	26,370	0.05%
2021/10/28	12	12.14	37	12.17	12.20	-25	26,456	-0.09%
2021/10/27	1	12.10	6.2	12.14	12.15	-5.2	26,651	-0.02%
2021/10/26	2	12.18	15	12.22	12.15	-13	26,817	-0.05%
2021/10/25	12	12.15	13	12.20	12.20	-1	26,961	0.00%
2021/10/22	5	12.15	6	12.10	12.15	-1	27,297	0.00%
2021/10/21	57	12.37	29.2	12.32	12.35	27.8	27,363	0.10%
2021/10/20	33	12.38	36	12.54	12.35	-3	27,639	-0.01%
2021/10/19	30	12.52	10	12.53	12.55	20	28,044	0.07%
2021/10/18	9	12.48	15	12.49	12.60	-6	28,083	-0.02%
2021/10/15	6	12.08	3.1	12.05	12.05	3	28,389	0.01%
2021/10/14	8.2	11.98	3	11.95	11.95	5.2	28,772	0.02%
2021/10/13	2	12.00	16	12.09	12.05	-14	28,850	-0.05%
2021/10/12	14	12.29	9	12.10	12.10	5	29,111	0.02%
2021/10/08	3	12.28	1	12.25	12.25	2	29,500	0.01%
2021/10/07	1	12.40	10	12.35	12.40	-9	30,239	-0.03%
2021/10/06	10	12.40	2	12.25	12.20	8	31,386	0.03%
2021/10/05	3	12.17	25	12.24	12.45	-22	31,761	-0.07%
2021/10/04	215	12.22	3	12.22	12.15	212	31,832	0.67%	大買/鉅額交易
2021/10/01	53.1	12.43	4	12.54	12.35	49.1	32,110	0.15%
2021/09/30	108.3	12.85	10	12.81	12.90	98.3	32,939	0.30%	大買/
2021/09/29	92	13.30	30	13.26	13.00	62	33,708	0.18%
2021/09/28	35.5	13.21	23.1	13.20	13.30	12.4	34,558	0.04%
2021/09/27	146	13.02	110	13.12	13.20	36	45,563	0.08%	大買/大賣/
2021/09/24	5	12.60	7	12.69	12.55	-2	52,443	0.00%
2021/09/23	8	12.40	6	12.42	12.45	2	54,001	0.00%
2021/09/22	6	12.28	42.4	12.27	12.30	-36.4	55,051	-0.07%
2021/09/17	17.1	12.66	1	12.60	12.60	16.1	55,419	0.03%
2021/09/16	22	12.73	65	12.90	12.95	-43	55,422	-0.08%
2021/09/15	22	12.68	8	12.75	12.65	14	55,474	0.03%
2021/09/14	58.3	12.61	1	12.60	12.60	57.3	56,504	0.10%
2021/09/13	62	12.82	28.3	12.74	12.75	33.8	57,625	0.06%
2021/09/10	5.2	12.37	4	12.40	12.50	1.2	58,214	0.00%
2021/09/09	20	12.13	21	12.25	12.25	-1	58,662	0.00%
2021/09/08	3.2	12.19	4	12.18	12.10	-0.8	59,011	0.00%
2021/09/07	35	12.31	20.8	12.35	12.35	14.2	60,105	0.02%
2021/09/06	24	12.20	0.1	12.35	12.10	24	60,313	0.04%
2021/09/03	9	12.53	45	12.45	12.50	-36	60,414	-0.06%
2021/09/02	11	12.48	18	12.53	12.45	-7	61,094	-0.01%
2021/09/01	2	12.85	17	12.81	12.80	-15	61,915	-0.02%
2021/08/31	0	0.00	60	12.78	12.90	-60	62,423	-0.10%
2021/08/30	1	12.85	2	12.88	12.95	-1	63,435	0.00%
2021/08/27	17	12.64	16	12.76	12.75	1	64,408	0.00%
2021/08/26	5	12.60	0	0.00	12.60	5	66,667	0.01%
2021/08/25	4	12.61	3	12.67	12.65	1	70,072	0.00%
2021/08/24	21	12.70	2	12.70	12.60	19	71,890	0.03%
2021/08/23	1	12.40	2	12.40	12.45	-1	72,965	0.00%
2021/08/20	19.3	12.16	5	12.14	12.10	14.3	73,470	0.02%
2021/08/19	37	12.57	13	12.52	12.45	24	73,477	0.03%
2021/08/18	27	12.46	68	12.67	13.10	-41	73,562	-0.06%
2021/08/17	42	12.74	30	12.80	12.70	12	75,205	0.02%
2021/08/16	13	13.40	15	13.20	13.05	-2	76,159	0.00%
2021/08/13	2	13.40	16.7	13.43	13.35	-14.7	76,656	-0.02%
2021/08/12	20	13.40	30.9	13.40	13.40	-10.9	77,436	-0.01%
2021/08/11	4	13.24	9	13.37	13.30	-5	78,818	-0.01%
2021/08/10	6.3	13.62	7.1	13.67	13.40	-0.8	81,004	0.00%
2021/08/09	11	13.48	32.5	13.64	13.65	-21.5	82,384	-0.03%
2021/08/06	10	13.45	3	13.47	13.35	7	83,982	0.01%
2021/08/05	13	13.39	1	13.40	13.30	12	86,269	0.01%
2021/08/04	16	13.48	11	13.43	13.50	5	90,551	0.01%
2021/08/03	29	13.38	3	13.32	13.35	26	93,451	0.03%
2021/08/02	1	13.10	57	13.16	13.45	-56	95,605	-0.06%
2021/07/30	26	13.15	7	13.16	13.15	19	99,502	0.02%
2021/07/29	2.7	13.08	1	13.20	13.10	1.7	101,748	0.00%
2021/07/28	6	13.03	18	13.02	12.95	-12	104,518	-0.01%
2021/07/27	26	13.10	37	13.06	13.00	-11	111,601	-0.01%
2021/07/26	20	13.19	3	13.33	13.15	17	116,955	0.01%
2021/07/23	25	13.24	13	13.21	13.35	12	120,870	0.01%
2021/07/22	12.7	12.96	12	12.98	12.90	0.7	125,034	0.00%
2021/07/21	139	13.07	215	12.88	12.85	-76	127,074	-0.06%	大買/大賣/
2021/07/20	27	13.27	81	13.26	13.30	-54	127,665	-0.04%
2021/07/19	13	13.45	17	13.49	13.60	-4	129,987	0.00%
2021/07/16	33	13.69	29	13.62	13.55	4	136,561	0.00%
2021/07/15	88	13.69	84.5	13.69	13.70	3.5	139,434	0.00%
2021/07/14	93	13.33	86	13.22	13.15	7	143,339	0.00%
2021/07/13	99	13.57	43	13.60	13.40	56	148,691	0.04%
2021/07/12	46	13.98	117	13.88	13.80	-71	151,230	-0.05%	大賣/
2021/07/09	32	13.88	33.1	13.88	13.85	-1.1	156,481	0.00%
2021/07/08	80	13.95	79	13.95	13.95	1	158,400	0.00%
2021/07/07	162	13.91	82	13.98	13.85	80	161,341	0.05%	大買/
2021/07/06	117	14.35	89.1	14.26	14.25	27.9	164,026	0.02%	大買/
2021/07/05	136.2	14.47	104.2	14.48	14.35	32	166,066	0.02%	大買/大賣/
2021/07/02	1,386.3	15.21	1,026	15.31	14.55	360.3	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	456.1	14.74	533.2	14.86	15.30	-77.1	155,173	-0.05%	大買/大賣/
2021/06/30	83.2	13.80	1,027	13.77	13.95	-943.9	147,233	-0.64%	大賣/鉅額交易
2021/06/29	132.3	13.74	665.5	13.74	13.50	-533.3	145,717	-0.37%	大買/大賣/鉅額交易
2021/06/28	33	13.49	17.5	13.55	13.65	15.5	145,011	0.01%
2021/06/25	48	13.56	16	13.55	13.55	32	144,718	0.02%
2021/06/24	12	13.49	270	13.55	13.55	-258	145,116	-0.18%	大賣/鉅額交易
2021/06/23	70	13.51	24	13.61	13.40	46	144,797	0.03%
2021/06/22	56.1	13.46	49	13.42	13.60	7.1	143,779	0.00%
2021/06/21	31	12.81	81	12.76	12.80	-50	142,781	-0.04%
2021/06/18	237	13.16	32	13.25	13.15	205	142,138	0.14%	大買/鉅額交易
2021/06/17	15	13.44	55	13.37	13.45	-40	141,885	-0.03%
2021/06/16	110.5	13.75	162	13.64	13.55	-51.5	141,898	-0.04%	大買/大賣/
2021/06/15	16	13.35	40.3	13.30	13.30	-24.3	140,889	-0.02%
2021/06/11	14	13.51	15	13.45	13.45	-1	140,783	0.00%
2021/06/10	33	13.30	18	13.35	13.45	15	140,737	0.01%
2021/06/09	50	13.57	165	13.45	13.40	-115	140,472	-0.08%	大賣/鉅額交易
2021/06/08	45	13.90	28	13.83	13.80	17	139,976	0.01%
2021/06/07	37.1	13.95	88	14.05	14.05	-50.9	139,939	-0.04%
2021/06/04	88.1	14.05	41	14.15	13.95	47.1	139,444	0.03%
2021/06/03	114	14.48	140.4	14.53	14.35	-26.4	139,140	-0.02%	大買/大賣/
2021/06/02	260	14.15	308	13.97	14.25	-48	138,396	-0.03%	大買/大賣/
2021/06/01	1,049	13.44	37.5	13.49	13.50	1,011.5	135,903	0.74%	大買/鉅額交易
2021/05/31	441	13.20	84	13.15	13.05	357	136,560	0.26%	大買/鉅額交易
2021/05/28	50	12.86	153	12.89	12.90	-103	135,947	-0.08%	大賣/鉅額交易
2021/05/27	422	12.70	68	12.62	12.60	354	136,190	0.26%	大買/鉅額交易
2021/05/26	41.6	12.71	50	12.72	12.70	-8.5	136,400	-0.01%
2021/05/25	451	13.02	159	13.00	12.85	292	136,150	0.21%	大買/大賣/鉅額交易
2021/05/24	81	12.56	172	12.57	12.40	-91	134,742	-0.07%	大賣/
2021/05/21	40.1	12.05	40	12.19	12.20	0.1	134,667	0.00%
2021/05/20	42	12.20	108	12.15	12.00	-66	134,241	-0.05%	大賣/
2021/05/19	210.6	12.31	209.3	12.34	12.35	1.4	133,823	0.00%	大買/大賣/
2021/05/18	180	11.99	108	12.16	12.35	72	133,720	0.05%	大買/大賣/
2021/05/17	112.4	11.58	30	11.58	11.35	82.4	132,863	0.06%	大買/
2021/05/14	61	12.75	104	12.77	12.60	-43	131,245	-0.03%	大賣/
2021/05/13	245	12.72	663	12.51	12.45	-418	128,998	-0.32%	大買/大賣/鉅額交易
2021/05/12	225	13.34	143	13.47	13.00	82	126,478	0.06%	大買/大賣/
2021/05/11	137.9	14.55	84	15.00	14.20	53.9	122,107	0.04%	大買/
2021/05/10	91	14.93	134	14.96	15.05	-43	119,270	-0.04%	大賣/
2021/05/07	245.1	14.21	296	14.21	14.35	-50.9	117,221	-0.04%	大買/大賣/
2021/05/06	129	15.32	46	15.25	14.95	83	113,225	0.07%	大買/
2021/05/05	169	15.19	151	15.18	15.10	18	110,948	0.02%	大買/大賣/
2021/05/04	562.4	16.24	613	15.82	14.95	-50.6	108,350	-0.05%	大買/大賣/
2021/05/03	404	16.58	584.5	16.45	16.50	-180.5	101,146	-0.18%	大買/大賣/鉅額交易
2021/04/29	500.1	16.37	463	16.40	15.90	37.1	96,052	0.04%	大買/大賣/
2021/04/28	541	15.90	189.2	15.78	16.10	351.8	92,313	0.38%	大買/大賣/鉅額交易
2021/04/27	83	15.19	208	15.15	15.10	-125	88,679	-0.14%	大賣/鉅額交易
2021/04/26	238	14.70	63	14.73	14.70	175	86,487	0.20%	大買/鉅額交易
2021/04/23	467.2	14.96	652.5	14.75	14.65	-185.3	85,418	-0.22%	大買/大賣/鉅額交易
2021/04/22	510	15.39	374.3	15.40	15.00	135.7	83,371	0.16%	大買/大賣/鉅額交易
2021/04/21	261	14.54	366	14.64	14.95	-105	76,875	-0.14%	大買/大賣/鉅額交易
2021/04/20	267	14.68	249.1	14.59	14.60	17.9	74,247	0.02%	大買/大賣/
2021/04/19	216.1	14.42	188.5	14.36	14.65	27.6	70,976	0.04%	大買/大賣/
2021/04/16	483	13.32	186.3	13.30	13.35	296.7	65,331	0.45%	大買/大賣/鉅額交易
2021/04/15	349	12.91	563	13.06	13.20	-214	62,487	-0.34%	大買/大賣/鉅額交易
2021/04/14	38	12.22	99	12.21	12.25	-61	57,771	-0.11%
2021/04/13	272	12.61	366.1	12.59	12.20	-94.1	57,616	-0.16%	大買/大賣/
2021/04/12	546	12.28	335.3	12.27	12.50	210.8	56,101	0.38%	大買/大賣/鉅額交易
2021/04/09	303	11.77	210.1	11.82	11.70	92.9	52,783	0.18%	大買/大賣/
2021/04/08	72	11.35	11	11.34	11.35	61	50,909	0.12%
2021/04/07	150	11.24	95	11.25	11.30	55	51,693	0.11%	大買/
2021/04/06	36	10.98	254.2	11.00	10.95	-218.2	53,314	-0.41%	大賣/鉅額交易
2021/04/01	2	10.90	22.4	10.90	10.90	-20.4	54,436	-0.04%
2021/03/31	25	10.87	7	10.85	10.95	18	58,530	0.03%
2021/03/30	12	10.95	6	10.99	11.00	6	63,731	0.01%
2021/03/29	10	11.01	35	11.05	11.05	-25	68,689	-0.04%
2021/03/26	9	10.79	45.1	10.79	10.75	-36.1	72,176	-0.05%
2021/03/25	24	10.74	13	10.79	10.65	11	72,990	0.02%
2021/03/24	38	10.68	1	10.70	10.65	37	72,958	0.05%
2021/03/23	39.5	10.82	43	10.83	10.75	-3.5	72,837	0.00%
2021/03/22	14	10.63	104	10.86	10.95	-90	72,731	-0.12%	大賣/
2021/03/19	32.2	10.64	16	10.68	10.65	16.2	73,025	0.02%
2021/03/18	51	10.90	5	10.89	10.85	46	73,658	0.06%
2021/03/17	5	10.93	6	10.88	10.90	-1	73,765	0.00%
2021/03/16	19	11.04	48	10.99	10.90	-29	73,891	-0.04%
2021/03/15	25	11.18	10	11.20	11.10	15	73,590	0.02%
2021/03/12	7	11.01	25.4	11.01	11.05	-18.4	73,243	-0.03%
2021/03/11	27	11.07	58	11.15	11.05	-31	72,994	-0.04%
2021/03/10	18.8	11.08	96	11.09	11.05	-77.2	72,725	-0.11%
2021/03/09	32	11.30	35	11.26	11.20	-3	72,940	0.00%
2021/03/08	472	11.26	424	11.18	11.20	48	73,169	0.07%	大買/大賣/
2021/03/05	32	11.00	26	11.00	10.90	6	71,716	0.01%
2021/03/04	226	11.38	83	11.33	11.15	143	71,409	0.20%	大買/鉅額交易
2021/03/03	20	10.91	149	10.94	10.95	-129	68,940	-0.19%	大賣/鉅額交易
2021/03/02	5	10.82	69	10.85	10.65	-64	68,358	-0.09%
2021/02/26	32.2	10.63	10	10.64	10.75	22.2	67,821	0.03%
2021/02/25	29	10.87	36	10.84	10.90	-7	67,304	-0.01%
2021/02/24	26	10.81	18	10.74	10.70	8	66,912	0.01%
2021/02/23	93	10.96	212	10.91	10.95	-119	66,149	-0.18%	大賣/鉅額交易
2021/02/22	32	10.61	41.7	10.61	10.60	-9.7	64,849	-0.01%
2021/02/19	157	10.38	67	10.50	10.40	90	64,323	0.14%	大買/
2021/02/18	64	10.41	30.2	10.43	10.30	33.8	63,998	0.05%
2021/02/17	32	10.09	36.2	10.15	10.40	-4.2	63,123	-0.01%
2021/02/05	12	9.48	54	9.44	9.49	-42	61,731	-0.07%
2021/02/04	5.9	9.47	4	9.50	9.42	1.9	62,055	0.00%
2021/02/03	6	9.48	55	9.46	9.47	-49	63,272	-0.08%
2021/02/02	45	9.52	16	9.49	9.50	29	63,720	0.05%
2021/02/01	31	9.29	37	9.35	9.35	-6	63,576	-0.01%
2021/01/29	14	9.34	242	9.40	9.26	-228	63,254	-0.36%	大賣/鉅額交易
2021/01/28	207	9.47	11	9.46	9.41	196	63,039	0.31%	大買/鉅額交易
2021/01/27	29	9.63	6	9.67	9.59	23	63,097	0.04%
2021/01/26	9	9.67	0	0.00	9.67	9	63,084	0.01%
2021/01/25	32	9.71	52	9.60	9.76	-20	62,719	-0.03%
2021/01/22	7	9.46	57	9.54	9.55	-50	62,515	-0.08%
2021/01/21	29.7	9.76	33	9.77	9.60	-3.3	62,163	-0.01%
2021/01/20	87.2	9.91	52	9.84	9.68	35.2	61,851	0.06%
2021/01/19	32	10.10	20	10.08	10.10	12	61,246	0.02%
2021/01/18	152	10.13	157	10.07	10.15	-5	61,567	-0.01%	大買/大賣/
2021/01/15	23	10.20	26	10.28	10.10	-3	61,044	0.00%
2021/01/14	4	10.44	39	10.46	10.50	-35	60,263	-0.06%
2021/01/13	322	10.63	246.2	10.58	10.60	75.9	59,892	0.13%	大買/大賣/
2021/01/12	179.7	10.49	244	10.41	10.35	-64.3	59,115	-0.11%	大買/大賣/
2021/01/11	490	10.97	391.7	10.97	10.85	98.3	57,969	0.17%	大買/大賣/
2021/01/08	256	11.06	265	10.96	10.90	-9	57,432	-0.02%	大買/大賣/
2021/01/07	74	11.38	494.5	11.35	11.30	-420.5	56,509	-0.74%	大賣/鉅額交易
2021/01/06	823.5	11.40	915.3	11.32	11.05	-91.8	55,457	-0.17%	大買/大賣/
2021/01/05	1,296	11.86	1,280.5	11.80	11.60	15.5	53,284	0.03%	大買/大賣/
2021/01/04	222.2	11.55	232	11.56	11.55	-9.8	51,270	-0.02%	大買/大賣/
2020/12/31	111	11.66	1,644.5	11.63	11.65	-1,533.5	50,586	-3.03%	大買/大賣/鉅額交易
2020/12/30	1,713	11.69	895.5	11.47	11.45	817.5	49,068	1.67%	大買/大賣/鉅額交易
2020/12/29	2,088	11.75	2,064.5	11.76	11.65	23.5	47,400	0.05%	大買/大賣/
2020/12/28	542	11.52	128	11.50	11.50	414	44,089	0.94%	大買/大賣/鉅額交易
2020/12/25	979.5	11.57	561.1	11.53	11.55	418.4	42,388	0.99%	大買/大賣/鉅額交易
2020/12/24	701	11.08	598.7	11.04	11.40	102.3	38,064	0.27%	大買/大賣/鉅額交易
2020/12/23	366.1	10.51	135.7	10.59	10.60	230.4	32,437	0.71%	大買/大賣/鉅額交易
2020/12/22	166	10.29	276.6	10.28	10.15	-110.6	27,333	-0.40%	大買/大賣/鉅額交易
2020/12/21	51	9.55	81.3	9.61	9.69	-30.3	23,231	-0.13%
2020/12/18	1	9.37	4	9.39	9.33	-3	22,392	-0.01%
2020/12/17	12	9.40	0	0.00	9.39	12	22,497	0.05%
2020/12/16	35	9.42	41	9.46	9.43	-6	22,667	-0.03%
2020/12/15	29	9.43	13	9.42	9.39	16	23,854	0.07%
2020/12/14	210	9.62	39	9.59	9.61	171	23,586	0.73%	大買/鉅額交易
2020/12/11	7	9.27	17	9.25	9.20	-10	22,660	-0.04%
2020/12/10	10	9.25	12.1	9.28	9.21	-2.1	22,428	-0.01%
2020/12/09	0.5	9.11	8	9.15	9.14	-7.5	22,213	-0.03%
2020/12/08	24	9.13	21	9.13	9.11	3	22,827	0.01%
2020/12/07	40	9.26	6	9.18	9.19	34	23,095	0.15%
2020/12/04	6	9.24	0	0.00	9.24	6	23,058	0.03%
2020/12/03	217	9.45	17	9.37	9.29	200	23,212	0.86%	大買/鉅額交易
2020/12/02	114	9.36	49.8	9.32	9.39	64.2	23,654	0.27%	大買/
2020/12/01	44	9.15	34	9.15	9.15	10	22,890	0.04%
2020/11/30	28	9.15	10	9.14	9.10	18	22,989	0.08%
2020/11/27	3	8.95	24	9.01	9.02	-21	22,365	-0.09%
2020/11/26	7	8.98	27	9.01	8.98	-20	22,362	-0.09%
2020/11/25	17	8.98	57.1	8.96	8.97	-40.1	22,468	-0.18%
2020/11/24	0	0.00	2	8.85	8.78	-2	22,359	-0.01%
2020/11/23	20	8.77	0	0.00	8.78	20	22,247	0.09%
2020/11/20	5	8.71	0	0.00	8.67	5	22,177	0.02%
2020/11/19	11	8.80	12	8.78	8.76	-1	22,110	0.00%
2020/11/18	3	8.71	2	8.70	8.71	1	22,159	0.00%
2020/11/17	6	8.66	21	8.68	8.70	-15	22,174	-0.07%
2020/11/16	23	8.79	90	8.75	8.76	-67	22,955	-0.29%
2020/11/13	12	8.99	18	8.98	8.95	-6	23,032	-0.03%
2020/11/12	52	9.00	29	9.01	8.96	23	23,549	0.10%
2020/11/11	72	9.17	69.2	9.12	9.18	2.8	25,285	0.01%
2020/11/10	53	8.97	226	8.96	8.95	-173	24,194	-0.72%	大賣/鉅額交易
2020/11/09	5	8.81	8	8.80	8.80	-3	23,805	-0.01%
2020/11/06	2	8.74	32	8.75	8.74	-30	23,979	-0.13%
2020/11/05	0	0.00	5	8.74	8.74	-5	25,227	-0.02%
2020/11/04	5	8.79	11	8.84	8.77	-6	25,719	-0.02%
2020/11/03	32	8.74	3	8.71	8.73	29	25,745	0.11%
2020/11/02	2	8.54	4	8.62	8.60	-2	25,815	-0.01%
2020/10/30	0	0.00	1	8.64	8.55	-1	25,878	0.00%
2020/10/29	1	8.68	5.1	8.48	8.68	-4.1	26,004	-0.02%
2020/10/28	21	8.70	32	8.73	8.60	-11	26,474	-0.04%
2020/10/27	301	8.76	40	8.78	8.72	261	26,282	0.99%	大買/鉅額交易
2020/10/26	32	8.47	88	8.66	8.68	-56	25,823	-0.22%
2020/10/23	22	8.41	9	8.45	8.44	13	25,374	0.05%
2020/10/22	12	8.33	0	0.00	8.35	12	25,510	0.05%
2020/10/20	3	8.31	1	8.32	8.31	2	25,669	0.01%
2020/10/16	6	8.38	0	0.00	8.33	6	25,636	0.02%
2020/10/14	7	8.36	0	0.00	8.41	7	25,559	0.03%
2020/10/13	1	8.32	0.1	8.35	8.33	1	25,577	0.00%
2020/10/12	4	8.38	11.1	8.35	8.34	-7.1	25,564	-0.03%
2020/10/08	2	8.49	1	8.49	8.47	1	25,478	0.00%
2020/10/07	30	8.50	0	0.00	8.52	30	25,439	0.12%
2020/10/06	1	8.49	7	8.51	8.51	-6	25,470	-0.02%
2020/10/05	8	8.39	0	0.00	8.38	8	25,565	0.03%
2020/09/29	4	8.41	5	8.40	8.40	-1	25,707	0.00%
2020/09/28	12	8.34	2	8.38	8.38	10	25,794	0.04%
2020/09/25	80	8.29	11	8.46	8.30	69	25,934	0.27%
2020/09/24	3	8.42	12	8.42	8.39	-9	25,815	-0.03%
2020/09/23	4	8.67	2	8.62	8.57	2	25,511	0.01%
2020/09/22	10	8.74	0	0.00	8.70	10	25,303	0.04%
2020/09/21	22	9.03	13	9.06	8.88	9	25,042	0.04%
2020/09/18	322	9.16	342	9.21	8.97	-20	24,813	-0.08%	大買/大賣/
2020/09/17	5	8.92	59	8.91	8.91	-54	23,636	-0.23%
2020/09/15	9	8.85	3	8.84	8.85	6	23,302	0.03%
2020/09/14	35	8.89	10	8.90	8.82	25	23,265	0.11%
2020/09/11	13	8.95	6	9.08	8.84	7	23,051	0.03%
2020/09/10	23	8.99	8	8.99	8.98	15	22,310	0.07%
2020/09/09	5	8.63	43	8.83	8.87	-38	21,881	-0.17%
2020/09/08	28	8.81	0	0.00	8.79	28	21,684	0.13%
2020/09/07	34	9.09	44	9.03	8.94	-10	21,377	-0.05%
2020/09/04	5	8.67	0	0.00	8.72	5	20,383	0.02%
2020/09/03	0	0.00	207	8.62	8.70	-207	20,228	-1.02%	大賣/鉅額交易
2020/09/02	215	8.63	14	8.50	8.50	201	19,923	1.01%	大買/鉅額交易
2020/09/01	7	8.53	0	0.00	8.55	7	20,305	0.03%
2020/08/31	110	8.62	287	8.66	8.62	-177	20,351	-0.87%	大買/大賣/鉅額交易
2020/08/28	102	8.58	4.2	8.54	8.54	97.8	20,174	0.48%	大買/
2020/08/27	2	8.39	0	0.00	8.39	2	20,130	0.01%
2020/08/26	2	8.42	2	8.41	8.42	0	19,980	0.00%
2020/08/25	1	8.39	13	8.40	8.36	-12	19,936	-0.06%
2020/08/24	4	8.31	122	8.27	8.27	-118	19,790	-0.60%	大賣/鉅額交易
2020/08/21	6	8.36	5	8.42	8.38	1	19,698	0.01%
2020/08/20	61	8.22	34	8.46	8.21	27	19,576	0.14%
2020/08/19	24	8.80	27	8.74	8.70	-3	18,466	-0.02%
2020/08/18	31	8.94	22	8.84	8.81	9	17,921	0.05%
2020/08/17	123	8.95	102	8.84	9.11	21	17,250	0.12%	大買/大賣/
2020/08/14	3	8.42	33	8.45	8.46	-30	15,097	-0.20%
2020/08/13	11	8.31	3	8.30	8.26	8	15,053	0.05%
2020/08/12	3	8.36	6	8.33	8.34	-3	15,451	-0.02%
2020/08/11	58	8.50	111	8.52	8.51	-53	15,357	-0.35%	大賣/
2020/08/10	0	0.00	65	8.53	8.60	-65	14,256	-0.46%
2020/08/07	40.2	8.46	0	0.00	8.40	40.2	13,828	0.29%
2020/08/06	10	8.46	23	8.45	8.45	-13	13,647	-0.10%
2020/08/05	5	8.40	5	8.37	8.41	0	13,690	0.00%
2020/08/04	4	8.40	35	8.43	8.43	-31	14,177	-0.22%
2020/08/03	224	8.42	241	8.38	8.38	-17	14,090	-0.12%	大買/大賣/
2020/07/30	0	0.00	10	8.05	8.06	-10	13,891	-0.07%
2020/07/29	20	8.02	20	7.95	8.00	0	13,968	0.00%
2020/07/28	9	7.97	74	7.93	7.80	-65	14,066	-0.46%
2020/07/27	19	8.10	15	8.06	8.04	4	14,235	0.03%
2020/07/24	11.1	8.16	0	0.00	8.18	11.1	14,352	0.08%
2020/07/23	1	8.28	6	8.28	8.28	-5	14,436	-0.03%
2020/07/22	10	8.23	7	8.29	8.30	3	14,671	0.02%
2020/07/20	1	8.18	11	8.18	8.20	-10	14,724	-0.07%
2020/07/17	1	8.23	2	8.29	8.22	-1	14,766	-0.01%
2020/07/16	1	8.21	0	0.00	8.25	1	14,885	0.01%
2020/07/15	3	8.21	0	0.00	8.20	3	14,912	0.02%
2020/07/10	25	8.18	2	8.18	8.16	23	15,252	0.15%
2020/07/09	0	0.00	10	8.33	8.32	-10	15,267	-0.07%
2020/07/08	5.1	8.39	5	8.40	8.43	0.1	15,320	0.00%
2020/07/07	2	8.34	15	8.39	8.39	-13	15,564	-0.08%
2020/07/06	2	8.39	22	8.39	8.42	-20	15,795	-0.13%
2020/07/03	4	8.29	0	0.00	8.30	4	15,721	0.03%
2020/07/02	1	8.30	0	0.00	8.33	1	15,782	0.01%
2020/07/01	10	8.27	0	0.00	8.30	10	15,905	0.06%
2020/06/30	12	8.29	12	8.31	8.28	0	15,963	0.00%
2020/06/29	2	8.30	2	8.26	8.30	0	16,160	0.00%
2020/06/24	0	0.00	30	8.39	8.39	-30	16,215	-0.19%
2020/06/23	1.1	8.31	2	8.31	8.32	-0.9	16,121	-0.01%
2020/06/22	34	8.35	0.1	8.36	8.36	34	16,193	0.21%
2020/06/19	0	0.00	3	8.37	8.36	-3	16,351	-0.02%
2020/06/18	30	8.37	0	0.00	8.34	30	16,436	0.18%
2020/06/17	1	8.33	5	8.33	8.33	-4	16,483	-0.02%
2020/06/16	5	8.28	3	8.31	8.37	2	16,651	0.01%
2020/06/15	2	8.20	14	8.21	8.18	-12	17,081	-0.07%
2020/06/12	1	8.12	2	8.20	8.25	-1	17,284	-0.01%
2020/06/11	37	8.42	3	8.53	8.35	34	17,374	0.20%
2020/06/10	28	8.64	25	8.65	8.68	3	17,246	0.02%
2020/06/09	14	8.66	12	8.68	8.66	2	17,694	0.01%
2020/06/08	33	8.67	4	8.70	8.70	29	17,949	0.16%
2020/06/05	3	8.50	10	8.52	8.51	-7	17,551	-0.04%
2020/06/04	0.2	8.42	0	0.00	8.42	0.2	17,621	0.00%
2020/06/03	3	8.40	94.1	8.40	8.44	-91.1	17,802	-0.51%
2020/06/02	25	8.30	0	0.00	8.28	25	17,509	0.14%
2020/06/01	3	8.29	10	8.32	8.30	-7	17,596	-0.04%
2020/05/29	5	8.28	10	8.26	8.27	-5	17,583	-0.03%
2020/05/28	7	8.25	0	0.00	8.23	7	17,753	0.04%
2020/05/27	1	8.30	12	8.31	8.31	-11	17,874	-0.06%
2020/05/26	10	8.34	15	8.40	8.34	-5	17,961	-0.03%
2020/05/25	0	0.00	1	8.25	8.31	-1	17,946	-0.01%
2020/05/22	4	8.33	3	8.33	8.30	1	17,957	0.01%
2020/05/21	10	8.42	7	8.40	8.40	3	17,860	0.02%
2020/05/20	17.1	8.46	4	8.39	8.39	13.1	17,777	0.07%
2020/05/19	12.1	8.47	0	0.00	8.42	12.1	17,668	0.07%
2020/05/18	11	8.18	32	8.28	8.18	-21	17,277	-0.12%
2020/05/15	17	8.13	0	0.00	8.09	17	17,191	0.10%
2020/05/14	2	8.24	0	0.00	8.18	2	17,156	0.01%
2020/05/13	9	8.29	1	8.34	8.34	8	17,147	0.05%
2020/05/12	54	8.44	3	8.42	8.42	51	17,239	0.30%
2020/05/11	19	8.55	84	8.51	8.60	-65	17,078	-0.38%
2020/05/08	18	8.16	0	0.00	8.17	18	16,551	0.11%
2020/05/07	3.1	8.10	0	0.00	8.11	3.1	16,464	0.02%
2020/05/06	6	8.11	40	8.07	8.15	-34	16,520	-0.21%
2020/05/05	12.3	7.96	19	8.01	7.96	-6.7	16,582	-0.04%
2020/05/04	60	7.91	1	7.90	7.90	59	16,666	0.35%
2020/04/30	5	8.09	56	8.09	8.09	-51	16,729	-0.30%
2020/04/29	21	7.88	1	7.88	7.85	20	16,834	0.12%
2020/04/28	2	7.74	2	7.80	7.71	0	17,134	0.00%
2020/04/27	6	7.77	7	7.79	7.77	-1	18,175	-0.01%
2020/04/24	11	7.55	0	0.00	7.56	11	19,233	0.06%
2020/04/23	2	7.48	4	7.51	7.54	-2	20,677	-0.01%
2020/04/22	10	7.21	0	0.00	7.33	10	21,174	0.05%
2020/04/21	8	7.43	15	7.54	7.30	-7	21,301	-0.03%
2020/04/20	2	7.59	0	0.00	7.60	2	21,406	0.01%
2020/04/17	20	7.72	0	0.00	7.65	20	21,656	0.09%
2020/04/16	6	7.70	0	0.00	7.68	6	21,736	0.03%
2020/04/15	10	7.85	100	7.85	7.81	-90	21,783	-0.41%
2020/04/14	10	7.79	161	7.78	7.80	-151	21,841	-0.69%	大賣/鉅額交易
2020/04/13	6	7.74	3	7.78	7.71	3	22,321	0.01%
2020/04/10	12	7.77	0.1	7.85	7.84	12	22,913	0.05%
2020/04/09	252	7.63	413	7.61	7.64	-161	22,935	-0.70%	大買/大賣/鉅額交易
2020/04/08	17	7.41	1	7.43	7.41	16	22,830	0.07%
2020/04/07	11.1	7.39	0	0.00	7.37	11.1	22,885	0.05%
2020/04/06	5	7.30	1	7.34	7.35	4	22,845	0.02%
2020/04/01	7	7.34	0	0.00	7.31	7	22,874	0.03%
2020/03/31	1	7.25	1	7.25	7.33	0	23,024	0.00%
2020/03/30	102	7.14	0	0.00	7.14	102	23,084	0.44%	大買/鉅額交易
2020/03/27	1	7.20	2	7.20	7.18	-1	23,876	0.00%
2020/03/26	1	7.08	101.1	7.17	7.09	-100.1	23,856	-0.42%	大賣/
2020/03/25	4	7.12	128	7.12	7.08	-124	23,845	-0.52%	大賣/鉅額交易
2020/03/24	1	6.88	145	6.87	6.81	-144	23,703	-0.61%	大賣/鉅額交易
2020/03/23	201	6.67	72	6.76	6.65	129	23,576	0.55%	大買/鉅額交易
2020/03/20	46	6.83	535	6.82	6.82	-489	23,536	-2.08%	大賣/鉅額交易
2020/03/19	604.1	6.42	414	6.53	6.46	190.1	23,427	0.81%	大買/大賣/鉅額交易
2020/03/18	33	6.96	200	7.01	6.82	-167	22,886	-0.73%	大賣/鉅額交易
2020/03/17	3	6.81	12	6.84	6.83	-9	22,581	-0.04%
2020/03/16	5	6.92	3	6.90	6.92	2	22,358	0.01%
2020/03/13	221	6.55	21	6.68	7.05	200	22,146	0.90%	大買/鉅額交易
2020/03/12	31	7.40	12	7.30	7.25	19	21,687	0.09%
2020/03/11	5	7.87	0	0.00	7.83	5	21,298	0.02%
2020/03/10	9	7.79	9	7.81	7.86	0	21,206	0.00%
2020/03/09	308	8.01	3	8.02	7.98	305	20,903	1.46%	大買/鉅額交易
2020/03/06	4	8.22	0	0.00	8.21	4	20,543	0.02%
2020/03/05	0	0.00	100	8.26	8.27	-100	20,549	-0.49%
2020/03/04	0	0.00	10	8.20	8.20	-10	20,502	-0.05%
2020/03/03	5	8.20	0	0.00	8.20	5	20,480	0.02%
2020/03/02	5	7.90	121	8.17	8.11	-116	20,363	-0.57%	大賣/鉅額交易
2020/02/27	192	8.06	0	0.00	8.10	192	20,214	0.95%	大買/鉅額交易
2020/02/26	20	8.13	0	0.00	8.13	20	20,053	0.10%
2020/02/25	27	8.12	0	0.00	8.14	27	20,123	0.13%
2020/02/24	17	8.20	0	0.00	8.19	17	20,112	0.08%
2020/02/21	11	8.22	20	8.25	8.23	-9	20,141	-0.04%
2020/02/20	8	8.23	20	8.28	8.21	-12	20,162	-0.06%
2020/02/19	1	8.27	1	8.27	8.26	0	20,094	0.00%
2020/02/18	5	8.11	10	8.13	8.13	-5	19,976	-0.03%
2020/02/17	28	8.10	5	8.11	8.09	23	19,923	0.12%
2020/02/14	48.5	8.20	0	0.00	8.19	48.5	19,764	0.25%
2020/02/13	242	8.27	2	8.33	8.22	240	19,649	1.22%	大買/鉅額交易
2020/02/12	39.1	8.22	0	0.00	8.24	39.1	19,534	0.20%
2020/02/11	72	8.24	101	8.23	8.25	-29	19,437	-0.15%	大賣/
2020/02/10	227	8.21	20	8.20	8.18	207	19,359	1.07%	大買/鉅額交易
2020/02/07	162	8.34	0	0.00	8.28	162	19,305	0.84%	大買/鉅額交易
2020/02/06	30	8.47	155	8.40	8.49	-125	19,364	-0.65%	大賣/鉅額交易
2020/02/05	46	8.20	40	8.21	8.18	6	19,095	0.03%
2020/02/04	11.8	8.13	83	8.14	8.14	-71.2	18,882	-0.38%
2020/02/03	44	7.77	57	7.62	7.93	-13	18,637	-0.07%
2020/01/31	97	8.17	142	8.22	8.10	-45	18,106	-0.25%	大賣/
2020/01/30	271	8.21	76	8.26	8.06	195	17,599	1.11%	大買/鉅額交易
2020/01/20	240	8.96	13	9.02	8.92	227	16,445	1.38%	大買/鉅額交易
2020/01/17	70	8.93	2	8.98	8.88	68	15,190	0.45%
2020/01/16	108.5	9.02	93.1	9.01	9.01	15.4	13,718	0.11%	大買/
2020/01/15	10	9.11	0	0.00	9.10	10	13,125	0.08%
2020/01/14	16	9.13	3	9.11	9.15	13	12,999	0.10%
2020/01/13	40	9.14	0	0.00	9.11	40	12,889	0.31%
2020/01/10	5.7	9.14	2	9.16	9.20	3.7	12,590	0.03%
2020/01/09	19	9.22	0	0.00	9.19	19	12,409	0.15%
2020/01/08	6	9.17	0	0.00	9.17	6	12,394	0.05%
2020/01/07	24	9.24	10	9.23	9.24	14	12,232	0.11%
2020/01/06	32	9.58	0	0.00	9.36	32	11,817	0.27%
2020/01/03	12	9.70	8	9.77	9.70	4	11,116	0.04%
2020/01/02	0	0.00	6	9.78	9.74	-6	10,782	-0.06%
2019/12/31	0	0.00	10.1	9.80	9.80	-10.1	10,592	-0.09%
2019/12/30	10	9.93	0.5	9.94	9.93	9.5	10,379	0.09%
2019/12/27	0	0.00	8	10.03	10.00	-8	10,262	-0.08%
2019/12/26	33	10.00	3	9.98	9.98	30	10,099	0.30%
2019/12/25	2	10.05	10.3	10.06	10.15	-8.3	9,876	-0.08%
2019/12/24	26	10.05	77	10.03	10.05	-51	9,898	-0.52%
2019/12/23	15	9.66	5	9.64	9.64	10	9,479	0.11%
2019/12/20	8	9.78	0	0.00	9.71	8	9,355	0.09%
2019/12/19	2	9.80	19	9.81	9.80	-17	9,211	-0.18%
2019/12/18	4	9.74	0	0.00	9.74	4	9,101	0.04%
2019/12/17	3	9.73	6	9.75	9.75	-3	9,161	-0.03%
2019/12/16	9	9.74	46	9.75	9.72	-37	9,223	-0.40%
2019/12/13	7	9.66	0	0.00	9.66	7	9,227	0.08%
2019/12/12	13	9.65	6	9.67	9.65	7	9,544	0.07%
2019/12/11	3	9.66	5	9.66	9.65	-2	10,785	-0.02%
2019/12/10	2	9.59	0	0.00	9.62	2	10,881	0.02%
2019/12/09	4	9.63	0	0.00	9.60	4	10,906	0.04%
2019/12/06	1	9.69	0	0.00	9.68	1	10,779	0.01%
2019/12/05	4	9.63	2	9.63	9.68	2	10,738	0.02%
2019/12/04	4	9.60	0	0.00	9.60	4	10,792	0.04%
2019/12/03	2	9.65	0	0.00	9.66	2	10,799	0.02%
2019/12/02	5	9.68	6	9.67	9.62	-1	10,791	-0.01%
2019/11/29	5	9.73	0.3	9.78	9.77	4.7	10,769	0.04%
2019/11/28	10	9.75	5	9.78	9.75	5	10,703	0.05%
2019/11/27	8	9.74	1	9.73	9.73	7	10,760	0.06%
2019/11/26	15	9.65	0	0.00	9.61	15	10,693	0.14%
2019/11/25	5.7	9.73	0	0.00	9.73	5.7	10,631	0.05%
2019/11/22	16	9.69	0	0.00	9.75	16	10,686	0.15%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/20	22	9.62	12	9.60	9.60	10	10,502	0.10%
2019/11/19	9	9.67	2	9.67	9.67	7	10,438	0.07%
2019/11/18	8	9.69	7	9.73	9.72	1	10,418	0.01%
2019/11/15	10	9.82	0	0.00	9.77	10	10,678	0.09%
2019/11/14	9	9.83	6	9.81	9.81	3	10,693	0.03%
2019/11/13	29	9.92	23	9.89	9.89	6	10,734	0.06%
2019/11/12	12	9.99	13	9.97	9.97	-1	10,881	-0.01%
2019/11/11	18	10.00	33	9.98	9.97	-15	10,910	-0.14%
2019/11/08	22	10.08	12.1	10.12	10.10	9.9	10,961	0.09%
2019/11/05	0.2	10.20	0	0.00	10.20	0.2	11,084	0.00%
2019/11/04	0	0.00	19	10.31	10.25	-19	10,974	-0.17%
2019/10/28	0	0.00	105	10.20	10.20	-105	11,265	-0.93%	大賣/鉅額交易
2019/10/25	0.3	10.35	0	0.00	10.35	0.3	11,202	0.00%
2019/10/24	1	10.30	0	0.00	10.40	1	11,145	0.01%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	4	10.35	10.30	-4	10,901	-0.04%
2019/10/17	10	10.35	6	10.38	10.40	4	11,490	0.03%
2019/10/16	0	0.00	7	10.27	10.30	-7	11,447	-0.06%
2019/10/15	0	0.00	2.7	10.14	10.10	-2.7	11,336	-0.02%
2019/10/09	4	10.15	0	0.00	10.05	4	11,153	0.04%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/04	11	10.05	0	0.00	10.05	11	11,315	0.10%
2019/10/03	4	9.97	0	0.00	10.00	4	11,322	0.04%
2019/10/02	2	9.99	1	10.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	0.1	10.05	10.05	-0.1	11,299	0.00%
2019/09/27	16	10.05	2	9.99	9.99	14	11,310	0.12%
2019/09/26	10	10.60	10	10.50	10.30	0	11,096	0.00%
2019/09/25	0	0.00	10	10.45	10.50	-10	10,737	-0.09%
2019/09/24	11	10.55	0	0.00	10.50	11	10,886	0.10%
2019/09/23	0	0.00	2	10.60	10.60	-2	11,086	-0.02%
2019/09/20	3	10.60	1.3	10.65	10.65	1.8	11,480	0.02%
2019/09/19	1	10.50	1	10.50	10.50	0	11,909	0.00%
2019/09/18	11	10.63	21	10.65	10.60	-10	11,986	-0.08%
2019/09/17	8	10.75	11.1	10.80	10.80	-3.1	12,026	-0.03%
2019/09/16	29	10.94	36.1	10.97	10.85	-7.1	12,051	-0.06%
2019/09/12	1	10.35	48.2	10.40	10.40	-47.2	10,900	-0.43%
2019/09/11	0	0.00	0.2	10.25	10.25	-0.2	10,887	0.00%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	2	10.20	0	0.00	10.15	2	10,989	0.02%
2019/09/05	1.8	10.16	0	0.00	10.10	1.8	10,966	0.02%
2019/09/04	1	10.05	3	10.10	10.10	-2	10,962	-0.02%
2019/09/02	1	9.98	5	9.96	10.05	-4	10,971	-0.04%
2019/08/30	0	0.00	20	9.91	9.93	-20	11,009	-0.18%
2019/08/28	20	9.67	0	0.00	9.66	20	11,085	0.18%
2019/08/27	16	9.57	7	9.57	9.49	9	11,120	0.08%
2019/08/26	3	9.60	1	9.62	9.58	2	11,155	0.02%
2019/08/21	5	9.77	0	0.00	9.80	5	11,427	0.04%
2019/08/20	0	0.00	1.1	9.85	9.82	-1.1	11,420	-0.01%
2019/08/19	0	0.00	1	9.68	9.69	-1	11,153	-0.01%
2019/08/16	0	0.00	8	9.37	9.41	-8	11,073	-0.07%
2019/08/15	45	9.24	1	9.35	9.23	44	11,016	0.40%
2019/08/14	1	9.61	6	9.57	9.49	-5	10,888	-0.05%
2019/08/13	5	9.54	0	9.60	9.50	5	10,840	0.05%
2019/08/06	5	9.93	2.2	9.97	9.96	2.9	10,759	0.03%
2019/08/05	5	10.05	3.1	10.19	10.05	1.9	10,753	0.02%
2019/08/02	6	10.27	0	0.00	10.25	6	10,649	0.06%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	0.4	10.45	10.7	10.40	10.40	-10.4	10,633	-0.10%
2019/07/26	0	0.00	3	10.45	10.40	-3	10,826	-0.03%
2019/07/24	0	0.00	3	10.45	10.45	-3	10,863	-0.03%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	4	10.60	1	10.65	10.50	3	11,356	0.03%
2019/07/18	0	0.00	4	10.40	10.40	-4	10,792	-0.04%
2019/07/17	2	10.45	0	0.00	10.45	2	10,772	0.02%
2019/07/15	6	10.56	0	0.00	10.50	6	10,882	0.06%
2019/07/11	2	10.45	8	10.60	10.60	-6	11,057	-0.05%
2019/07/10	0	0.00	2	10.45	10.45	-2	10,915	-0.02%
2019/07/08	1	10.40	8	10.40	10.40	-7	11,049	-0.06%
2019/07/05	3	10.45	6	10.50	10.50	-3	11,179	-0.03%
2019/07/04	3	10.40	13	10.40	10.40	-10	11,329	-0.09%
2019/07/03	9	10.39	2	10.35	10.35	7	11,426	0.06%
2019/07/02	18	10.45	0	0.00	10.45	18	11,507	0.16%
2019/07/01	9	10.53	0	0.00	10.55	9	11,515	0.08%
2019/06/28	37	10.55	15	10.58	10.55	22	11,464	0.19%
2019/06/27	36	10.66	8	10.70	10.65	28	11,713	0.24%
2019/06/26	0	0.00	9	11.60	11.60	-9	11,554	-0.08%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	19	11.65	1	11.70	11.70	18	11,760	0.15%
2019/06/21	15	11.60	17.9	11.61	11.65	-2.9	11,976	-0.02%
2019/06/20	0	0.00	30	11.55	11.60	-30	12,563	-0.24%
2019/06/19	20	11.50	20	11.48	11.55	0	12,556	0.00%
2019/06/18	10	11.45	0	0.00	11.35	10	12,554	0.08%
2019/06/17	0	0.00	25	11.41	11.45	-25	12,512	-0.20%
2019/06/14	1	11.25	0	0.00	11.30	1	12,449	0.01%
2019/06/13	0	0.00	10	11.30	11.25	-10	12,448	-0.08%
2019/06/12	3	11.30	11	11.30	11.25	-8	12,465	-0.06%
2019/06/11	13	11.20	2	11.15	11.15	11	12,487	0.09%
2019/06/10	12	11.24	9	11.25	11.25	3	12,601	0.02%
2019/06/06	3	11.20	1	11.25	11.20	2	12,872	0.02%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/06/04	4	11.29	13	11.25	11.25	-9	12,859	-0.07%
2019/06/03	14	11.30	1	11.30	11.30	13	12,816	0.10%
2019/05/31	10	11.42	2	11.45	11.45	8	12,820	0.06%
2019/05/30	0	0.00	5	11.45	11.45	-5	12,720	-0.04%
2019/05/28	1	11.40	0	0.00	11.50	1	12,791	0.01%
2019/05/27	1	11.30	2	11.30	11.35	-1	12,660	-0.01%
2019/05/24	2	11.33	0	0.00	11.25	2	12,730	0.02%
2019/05/23	1	11.40	1	11.35	11.35	0	12,748	0.00%
2019/05/21	0	0.00	5	11.29	11.35	-5	12,994	-0.04%
2019/05/20	9	11.20	6	11.20	11.20	3	13,424	0.02%
2019/05/17	8	11.18	0	0.00	11.20	8	13,567	0.06%
2019/05/16	12	11.40	6	11.43	11.30	6	13,486	0.04%
2019/05/15	6	11.28	0	0.00	11.30	6	13,521	0.04%
2019/05/14	11	11.10	8	11.25	11.35	3	13,675	0.02%
2019/05/13	18	11.31	12	11.25	11.25	6	13,741	0.04%
2019/05/10	3	11.47	1	11.45	11.45	2	13,745	0.01%
2019/05/09	3	11.58	0	0.00	11.60	3	13,654	0.02%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/03	0	0.00	0.6	11.65	11.60	-0.6	13,571	0.00%
2019/04/30	0	0.00	6	11.60	11.65	-6	13,573	-0.04%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	68	11.54	0	0.00	11.50	68	13,542	0.50%
2019/04/25	14	11.65	0	0.00	11.65	14	13,216	0.11%
2019/04/24	6	11.75	0	0.00	11.75	6	13,092	0.05%
2019/04/23	0	0.00	10	11.75	11.80	-10	13,048	-0.08%
2019/04/22	11	11.80	0	0.00	11.80	11	13,081	0.08%
2019/04/19	6	11.66	32	11.73	11.75	-26	13,060	-0.20%
2019/04/18	24	11.69	0	0.00	11.55	24	13,012	0.18%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/15	0	0.00	25	11.81	11.80	-25	12,754	-0.20%
2019/04/12	17	11.75	0	0.00	11.75	17	12,862	0.13%
2019/04/11	10	11.85	0	0.00	11.85	10	12,904	0.08%
2019/04/10	2	11.85	3	11.85	11.95	-1	12,780	-0.01%
2019/04/09	30	11.85	31	11.85	11.85	-1	12,811	-0.01%
2019/04/03	5	11.90	3	11.93	11.90	2	12,618	0.02%
2019/04/02	3	11.78	0	0.00	11.75	3	12,481	0.02%
2019/04/01	14	11.80	0	0.00	11.80	14	12,369	0.11%
2019/03/29	18	12.12	0	0.00	12.10	18	11,875	0.15%
2019/03/28	15	12.18	10	12.20	12.20	5	11,643	0.04%
2019/03/27	2	11.80	11	12.00	12.00	-9	11,178	-0.08%
2019/03/26	13	11.79	5	11.90	11.75	8	10,816	0.07%
2019/03/25	61	11.64	3	11.65	11.75	58	10,529	0.55%
2019/03/22	10	11.25	11	11.40	11.25	-1	9,650	-0.01%
2019/03/21	3	11.25	5	11.30	11.35	-2	9,667	-0.02%
2019/03/20	2	11.25	4	11.16	11.15	-2	9,733	-0.02%
2019/03/19	1	11.20	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	16	11.25	0	0.00	11.15	16	9,853	0.16%
2019/03/13	20	11.30	5	11.35	11.30	15	10,090	0.15%
2019/03/12	2	11.18	6	11.24	11.30	-4	10,076	-0.04%
2019/03/07	1	11.00	1	11.00	11.00	0	10,629	0.00%
2019/03/06	7	10.95	0	0.00	10.95	7	10,985	0.06%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/25	0	11.05	0	0.00	11.05	0	13,335	0.00%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/20	25	11.15	6	11.15	11.15	19	13,304	0.14%
2019/02/19	28	11.23	21	11.12	11.15	7	13,294	0.05%
2019/02/15	13	10.71	1	10.75	10.70	12	13,084	0.09%
2019/02/14	7	10.89	5	10.90	10.85	2	13,216	0.02%
2019/02/13	0	0.00	12	10.85	10.90	-12	13,218	-0.09%
2019/02/12	15	10.65	0	0.00	10.65	15	13,113	0.11%
2019/02/11	13	10.60	0	0.00	10.60	13	13,051	0.10%
2019/01/29	0	0.00	2	10.70	10.65	-2	13,152	-0.02%
2019/01/28	0	0.00	10	10.80	10.75	-10	13,159	-0.08%
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/24	13	10.54	5	10.50	10.50	8	13,394	0.06%
2019/01/23	10	10.60	1	10.65	10.60	9	13,465	0.07%
2019/01/22	0	0.00	2	10.68	10.60	-2	13,503	-0.01%
2019/01/21	7	10.80	0	0.00	10.80	7	13,520	0.05%
2019/01/18	0	10.75	0	0.00	10.75	0	13,728	0.00%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/15	0	10.70	0	0.00	10.70	0	14,501	0.00%
2019/01/10	3	10.90	0	0.00	11.00	3	14,927	0.02%
2019/01/09	0	0.00	4	11.03	11.00	-4	14,981	-0.03%
2019/01/04	101	10.30	96	10.37	10.45	5	15,213	0.03%	大買/
2019/01/03	1	10.65	0	0.00	10.65	1	15,562	0.01%
2019/01/02	0	0.00	1	10.90	10.90	-1	15,526	-0.01%
2018/12/28	5	10.95	3	10.95	10.95	2	15,586	0.01%
2018/12/27	0	0.00	3	11.15	11.15	-3	15,631	-0.02%
2018/12/26	0	0.00	1	11.05	11.05	-1	15,606	-0.01%
2018/12/25	0	0.00	2	11.15	11.15	-2	15,701	-0.01%
2018/12/24	0	0.00	2	11.40	11.40	-2	15,815	-0.01%
2018/12/22	0	0.00	4	11.30	11.30	-4	15,941	-0.03%
2018/12/21	6	11.25	1	11.35	11.30	5	16,090	0.03%
2018/12/20	3	11.30	7	11.39	11.30	-4	16,608	-0.02%
2018/12/19	0	0.00	5	11.35	11.35	-5	16,698	-0.03%
2018/12/18	35	11.36	1	11.30	11.30	34	17,059	0.20%
2018/12/17	0	0.00	2	11.55	11.55	-2	17,099	-0.01%
2018/12/14	5	11.55	8	11.60	11.60	-3	17,109	-0.02%
2018/12/13	1	11.75	48	11.71	11.75	-47	17,125	-0.27%
2018/12/11	0	0.00	10	11.85	11.85	-10	16,882	-0.06%
2018/12/10	50	11.82	5	11.75	11.75	45	16,897	0.27%
2018/12/06	2	11.80	0	0.00	11.75	2	16,849	0.01%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	10	12.15	20	12.00	12.15	-10	16,606	-0.06%
2018/12/03	0	0.00	24	12.10	12.10	-24	16,448	-0.15%
2018/11/30	0	0.00	31	11.95	11.95	-31	16,180	-0.19%
2018/11/29	45	11.88	1	11.90	11.85	44	16,027	0.27%
2018/11/28	5	12.02	25	12.04	12.00	-20	15,802	-0.13%
2018/11/27	3	11.80	0	0.00	11.90	3	16,198	0.02%
2018/11/26	157	12.11	142	12.18	12.00	15	15,835	0.09%	大買/大賣/
2018/11/21	11	11.11	5	11.10	11.20	6	14,437	0.04%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	0	0.00	80	11.30	11.30	-80	14,692	-0.54%
2018/11/14	14	11.05	4	11.05	11.00	10	15,130	0.07%
2018/11/13	9	10.86	8	10.99	11.15	1	15,201	0.01%
2018/11/12	6	11.22	3	11.20	11.15	3	15,263	0.02%
2018/11/09	4	11.40	2	11.40	11.30	2	15,258	0.01%
2018/11/08	40	11.66	10	11.60	11.50	30	15,346	0.20%
2018/11/07	14	11.51	1	11.60	11.55	13	15,540	0.08%
2018/11/06	0	0.00	10	11.35	11.30	-10	15,717	-0.06%
2018/11/02	5	11.25	0	0.00	11.25	5	15,812	0.03%
2018/11/01	5	11.41	0	0.00	11.40	5	16,125	0.03%
2018/10/30	0	0.00	1	11.05	11.20	-1	16,103	-0.01%
2018/10/29	1	11.05	2	11.25	11.10	-1	16,336	-0.01%
2018/10/26	15	11.07	1	11.15	11.15	14	16,500	0.08%
2018/10/25	137	11.12	0	0.00	10.90	137	16,624	0.82%	大買/鉅額交易
2018/10/24	3	11.80	0	0.00	11.65	3	16,833	0.02%
2018/10/23	18	11.95	1	11.90	11.75	17	16,980	0.10%
2018/10/22	11	12.16	0	0.00	12.15	11	17,275	0.06%
2018/10/19	17	11.81	47	11.68	12.00	-30	17,536	-0.17%
2018/10/18	3	12.42	0	0.00	12.35	3	17,417	0.02%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/16	2	12.73	0	0.00	12.70	2	18,763	0.01%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/12	42	12.94	0	0.00	12.90	42	18,899	0.22%
2018/10/11	10	12.69	6	12.60	12.55	4	18,787	0.02%
2018/10/09	7	13.65	5	13.61	13.65	2	18,293	0.01%
2018/10/05	5	13.63	10	13.55	13.50	-5	18,269	-0.03%
2018/10/04	3	13.85	0	0.00	13.80	3	18,044	0.02%
2018/10/03	2	14.08	0	0.00	13.95	2	17,963	0.01%
2018/10/02	0	0.00	3	14.07	14.10	-3	17,987	-0.02%
2018/09/28	12	13.96	3	13.90	13.95	9	17,999	0.05%
2018/09/27	15	13.95	26	14.09	13.95	-11	17,897	-0.06%
2018/09/26	1	13.80	0	0.00	13.80	1	17,415	0.01%
2018/09/25	4	13.76	8	13.89	13.70	-4	17,393	-0.02%
2018/09/20	21	13.65	20	13.50	13.45	1	16,935	0.01%
2018/09/19	6	13.61	105	13.50	13.60	-99	17,239	-0.57%	大賣/
2018/09/14	20	13.50	22	13.46	13.55	-2	17,393	-0.01%
2018/09/13	0	0.00	2	13.45	13.45	-2	17,371	-0.01%
2018/09/12	22	13.34	30	13.20	13.20	-8	17,357	-0.05%
2018/09/10	2	13.15	0	0.00	13.20	2	17,817	0.01%
2018/09/07	3	13.67	0	0.00	13.55	3	17,820	0.02%
2018/09/04	2	13.35	0	0.00	13.50	2	18,070	0.01%
2018/09/03	14	13.50	0	0.00	13.35	14	18,035	0.08%
2018/08/31	72	14.20	1	14.40	14.20	71	17,430	0.41%
2018/08/30	0	0.00	5	14.23	14.20	-5	17,399	-0.03%
2018/08/29	1	14.20	0	0.00	14.15	1	17,514	0.01%
2018/08/28	0	0.00	20	14.35	14.25	-20	17,658	-0.11%
2018/08/24	3	14.03	2	14.20	14.10	1	17,750	0.01%
2018/08/23	0	0.00	7	14.26	14.30	-7	17,898	-0.04%
2018/08/22	0	0.00	11	14.36	14.35	-11	17,973	-0.06%
2018/08/21	1	14.00	0	0.00	14.15	1	17,643	0.01%
2018/08/20	5	14.00	1	14.05	14.00	4	17,768	0.02%
2018/08/15	5	13.81	0	0.00	13.75	5	19,433	0.03%
2018/08/14	3	13.60	7	13.82	13.95	-4	20,082	-0.02%
2018/08/13	1	13.50	21	13.47	13.40	-20	21,026	-0.10%
2018/08/10	4	13.96	2	14.00	13.95	2	24,887	0.01%
2018/08/09	1	14.05	0	0.00	14.15	1	26,272	0.00%
2018/08/08	0	0.00	9	14.25	14.25	-9	26,233	-0.03%
2018/08/07	0	0.00	0.5	14.05	14.05	-0.5	25,842	0.00%
2018/08/06	3	14.10	80	14.05	14.05	-77	25,881	-0.30%
2018/08/03	0	0.00	107	14.06	14.00	-107	26,071	-0.41%	大賣/鉅額交易
2018/08/02	3	13.90	37	14.00	13.90	-34	25,905	-0.13%
2018/08/01	10	14.18	22	14.19	14.15	-12	25,705	-0.05%
2018/07/31	1	14.05	16	14.03	14.10	-15	25,588	-0.06%
2018/07/30	3	13.60	0	0.00	13.70	3	24,900	0.01%
2018/07/27	3	13.85	1	13.85	13.90	2	24,803	0.01%
2018/07/26	1	13.70	7	13.71	13.70	-6	24,457	-0.02%
2018/07/25	2	13.45	0	0.00	13.50	2	24,183	0.01%
2018/07/24	1	13.30	6	13.41	13.45	-5	24,084	-0.02%
2018/07/23	27	13.61	14	13.55	13.60	13	23,675	0.05%
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	1	12.90	17	12.96	12.85	-16	22,868	-0.07%
2018/07/18	1	12.85	0	0.00	12.90	1	22,965	0.00%
2018/07/17	1	12.70	0	0.00	12.65	1	22,942	0.00%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	0	0.00	2	12.90	12.90	-2	24,766	-0.01%
2018/07/09	0	0.00	2	12.70	12.65	-2	24,741	-0.01%
2018/07/06	5	12.42	4	12.45	12.45	1	24,825	0.00%
2018/07/04	1	12.60	0	0.00	12.60	1	24,938	0.00%
2018/07/03	0	0.00	0.2	12.60	12.60	-0.2	24,933	0.00%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	8	13.02	11	13.05	12.85	-3	25,274	-0.01%
2018/06/27	5	12.85	0	0.00	12.75	5	25,035	0.02%
2018/06/26	0	0.00	7	12.60	12.60	-7	24,983	-0.03%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/22	0	0.00	21	13.00	12.95	-21	24,964	-0.08%
2018/06/21	10	12.95	2	12.95	12.95	8	25,038	0.03%
2018/06/20	16	12.90	0	0.00	12.85	16	25,306	0.06%
2018/06/19	54	13.10	5	13.15	13.00	49	25,290	0.19%
2018/06/15	2	13.38	2	13.40	13.30	0	25,222	0.00%
2018/06/14	1	13.50	27	13.40	13.50	-26	25,315	-0.10%
2018/06/13	12	13.40	0	0.00	13.35	12	25,044	0.05%
2018/06/12	11	13.34	5	13.30	13.30	6	25,052	0.02%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	14	13.51	6	13.50	13.45	8	25,112	0.03%
2018/06/07	22	13.57	0	0.00	13.50	22	25,034	0.09%
2018/06/06	7	13.55	0	0.00	13.55	7	25,141	0.03%
2018/06/05	2	13.50	100	13.65	13.50	-98	25,057	-0.39%
2018/06/01	0	0.00	7	13.69	13.60	-7	25,100	-0.03%
2018/05/31	6.5	13.64	3	13.73	13.80	3.5	25,265	0.01%
2018/05/30	12	13.41	45	13.40	13.45	-33	25,469	-0.13%
2018/05/29	5	13.65	5	13.80	13.65	0	25,597	0.00%
2018/05/28	13	13.65	1	13.55	13.55	12	26,026	0.05%
2018/05/25	5	13.78	0	0.00	13.65	5	27,923	0.02%
2018/05/24	14	13.90	11	13.90	13.85	3	27,757	0.01%
2018/05/23	24	14.18	9	14.23	14.10	15	27,518	0.05%
2018/05/22	72	14.15	181	14.22	14.10	-109	26,408	-0.41%	大賣/鉅額交易
2018/05/21	180	14.50	14	14.54	14.40	166	25,899	0.64%	大買/鉅額交易
2018/05/18	132	14.28	342	14.47	14.75	-210	24,969	-0.84%	大買/大賣/鉅額交易
2018/05/17	213	13.41	93.9	13.47	13.45	119.1	21,321	0.56%	大買/鉅額交易
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	105	13.00	12.85	-105	20,689	-0.51%	大賣/鉅額交易
2018/05/14	2	13.00	11	13.05	13.00	-9	22,081	-0.04%
2018/05/11	0	0.00	18	13.09	13.05	-18	22,326	-0.08%
2018/05/10	1	12.95	6	12.90	12.95	-5	22,365	-0.02%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	5	12.85	21	12.85	12.95	-16	23,934	-0.07%
2018/05/07	4	12.55	16	12.65	12.55	-12	24,498	-0.05%
2018/05/04	17	12.63	13	12.68	12.60	4	25,094	0.02%
2018/05/03	3	12.82	5	12.80	12.75	-2	25,345	-0.01%
2018/04/30	0	0.00	20	13.00	13.05	-20	25,993	-0.08%
2018/04/27	30	12.97	2	13.00	12.95	28	26,210	0.11%
2018/04/26	15	13.05	32	13.09	13.05	-17	26,556	-0.06%
2018/04/25	5	12.77	5	12.80	12.90	0	26,713	0.00%
2018/04/24	22	12.75	22	12.85	12.75	0	27,182	0.00%
2018/04/23	29	13.10	3	13.15	12.90	26	27,672	0.09%
2018/04/20	0	0.00	4	13.00	13.00	-4	28,240	-0.01%
2018/04/19	5	13.07	4	13.08	12.95	1	28,764	0.00%
2018/04/18	4	12.86	19	12.94	12.85	-15	29,886	-0.05%
2018/04/17	2	12.80	8	12.98	12.80	-6	30,253	-0.02%
2018/04/16	20	13.37	92	13.31	13.20	-72	31,571	-0.23%
2018/04/13	0	0.00	20	12.85	12.85	-20	32,150	-0.06%
2018/04/12	0	0.00	30	12.70	12.70	-30	32,601	-0.09%
2018/04/11	0	0.00	3	12.97	12.90	-3	32,754	-0.01%
2018/04/10	1	12.70	0	0.00	12.80	1	33,178	0.00%
2018/04/09	0	0.00	1	12.70	12.60	-1	34,917	0.00%
2018/04/03	2	12.75	0	0.00	12.65	2	35,076	0.01%
2018/04/02	2	12.85	13	12.74	12.85	-11	35,599	-0.03%
2018/03/31	24	12.60	7	12.48	12.55	17	35,928	0.05%
2018/03/30	5	12.46	106	12.45	12.40	-101	36,992	-0.27%	大賣/鉅額交易
2018/03/29	3	12.50	53	12.52	12.55	-50	37,583	-0.13%
2018/03/28	7	12.51	12	12.50	12.50	-5	37,799	-0.01%
2018/03/27	0	0.00	10	12.65	12.60	-10	37,974	-0.03%
2018/03/26	11	12.69	2	12.63	12.55	9	38,411	0.02%
2018/03/23	24	12.58	83	12.60	12.55	-59	38,643	-0.15%
2018/03/22	18	13.00	9	13.11	12.90	9	38,762	0.02%
2018/03/21	21	13.03	10	13.00	12.95	11	39,054	0.03%
2018/03/20	10	12.82	3	13.05	12.95	7	39,650	0.02%
2018/03/19	29	12.89	5	12.95	12.85	24	39,952	0.06%
2018/03/15	5	13.00	60	13.00	13.00	-55	41,680	-0.13%
2018/03/14	19	13.03	11	12.90	12.95	8	42,253	0.02%
2018/03/13	9	12.93	3	12.95	12.85	6	42,959	0.01%
2018/03/12	161	13.00	0	0.00	12.95	161	44,768	0.36%	大買/鉅額交易
2018/03/09	4	12.86	0	0.00	12.85	4	46,280	0.01%
2018/03/08	32	12.84	22	12.90	12.90	10	48,373	0.02%
2018/03/06	0	0.00	51	12.90	12.80	-51	53,034	-0.10%
2018/03/05	158	13.09	122	12.95	12.80	36	56,286	0.06%	大買/大賣/
2018/03/02	7	13.09	8	13.29	13.35	-1	58,013	0.00%
2018/03/01	32	13.06	13	13.01	13.10	19	60,545	0.03%
2018/02/27	146	13.68	279	13.86	13.45	-133	60,173	-0.22%	大買/大賣/鉅額交易
2018/02/26	6	14.58	3	14.60	14.60	3	58,898	0.01%
2018/02/23	20	14.35	41	14.50	14.55	-21	58,997	-0.04%
2018/02/22	10	14.20	12	14.20	14.20	-2	59,179	0.00%
2018/02/21	43	14.21	20	14.20	14.30	23	59,466	0.04%
2018/02/12	13	13.97	29	14.00	13.90	-16	59,421	-0.03%
2018/02/09	87	13.50	16	13.66	13.85	71	59,429	0.12%
2018/02/08	9	14.41	0	0.00	14.25	9	59,163	0.02%
2018/02/07	155	14.53	54	14.45	14.35	101	59,225	0.17%	大買/鉅額交易
2018/02/06	72	14.24	1,340	14.46	13.85	-1,268	59,733	-2.12%	大賣/鉅額交易
2018/02/05	76	14.94	42	15.09	15.10	34	61,025	0.06%
2018/02/02	1	15.40	17	15.56	15.45	-16	60,847	-0.03%
2018/02/01	161	15.50	67	15.57	15.50	94	60,691	0.15%	大買/
2018/01/31	26	14.96	46	15.12	15.25	-20	59,865	-0.03%
2018/01/30	81	15.18	65	15.14	15.10	16	59,446	0.03%
2018/01/29	70	15.50	50	15.42	15.50	20	59,258	0.03%
2018/01/26	52	15.49	10	15.45	15.45	42	58,713	0.07%
2018/01/25	56	15.57	9	15.60	15.50	47	58,434	0.08%
2018/01/24	78	15.50	0.3	15.50	15.45	77.7	58,102	0.13%
2018/01/23	51	15.54	16	15.55	15.50	35	58,144	0.06%
2018/01/22	24	15.61	12	15.59	15.70	12	58,547	0.02%
2018/01/19	36	15.53	0	0.00	15.55	36	58,402	0.06%
2018/01/18	40	15.63	0	0.00	15.55	40	57,928	0.07%
2018/01/17	150	15.71	80	15.72	15.65	70	57,672	0.12%	大買/
2018/01/16	109	15.95	2	15.90	15.95	107	57,114	0.19%	大買/鉅額交易
2018/01/15	101	16.17	24	16.18	16.20	77	56,860	0.14%	大買/
2018/01/12	23	16.33	214	16.22	16.15	-191	56,332	-0.34%	大賣/鉅額交易
2018/01/11	94	16.01	155	16.05	15.90	-61	55,148	-0.11%	大賣/
2018/01/10	161	16.00	226	16.09	16.15	-65	54,748	-0.12%	大買/大賣/
2018/01/09	231	15.95	131	15.98	15.90	100	53,388	0.19%	大買/大賣/
2018/01/08	137	15.64	40	15.73	15.65	97	52,414	0.19%	大買/
2018/01/05	26	15.60	30	15.56	15.50	-4	52,302	-0.01%
2018/01/04	171	15.55	159	15.55	15.65	12	52,143	0.02%	大買/大賣/
2018/01/03	109	15.89	131	15.84	15.70	-22	51,762	-0.04%	大買/大賣/
2018/01/02	24	15.35	20	15.35	15.40	4	50,516	0.01%