昭輝 (1339)-玉山-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	71.00	0	0.00	71.00	1	631	0.16%
2024/05/27	1	72.00	0	0.00	72.00	1	655	0.15%
2024/05/09	2	75.15	6	75.80	78.00	-4	626	-0.64%
2024/05/08	4	81.80	1	82.70	82.30	3	589	0.51%
2024/05/07	10	78.94	11	80.20	80.70	-1	550	-0.18%
2024/05/06	0	0.00	4	79.55	79.50	-4	533	-0.75%
2024/05/03	4	77.60	0	0.00	76.80	4	525	0.76%
2024/05/02	0.1	80.30	0	0.00	80.40	0.1	506	0.01%
2024/04/29	0.1	79.40	1	77.70	77.00	-1	479	-0.20%
2024/04/26	1	78.20	1	80.00	78.30	0	467	0.00%
2024/04/25	0	0.00	1	74.01	75.00	-1	436	-0.24%
2024/04/24	0	0.00	21	72.17	71.90	-21	417	-5.03%
2024/04/19	6	69.75	0	0.00	68.80	6	404	1.48%
2024/04/18	6	72.08	0	0.00	71.90	6	398	1.51%
2024/04/16	3	68.07	0	0.00	69.60	3	396	0.76%
2024/03/28	1	68.50	0	0.00	68.40	1	389	0.26%
2024/03/25	3	70.00	0	0.00	69.60	3	407	0.74%
2024/03/21	1	72.00	13	73.03	71.80	-12	414	-2.90%
2024/03/19	5	73.10	1	73.20	72.90	4	411	0.97%
2024/03/18	3	67.93	0	0.00	69.20	3	401	0.75%
2024/03/11	1	68.00	0	0.00	66.70	1	482	0.21%
2024/03/08	6	69.40	1	68.90	68.60	5	490	1.02%
2024/03/07	1	72.10	0	0.00	72.10	1	532	0.19%
2024/03/06	1	73.40	0	0.00	73.40	1	572	0.17%
2024/03/05	1	72.20	3	72.47	72.60	-2	569	-0.35%
2024/02/29	0	0.00	5	72.10	72.10	-5	562	-0.89%
2024/02/27	5	71.22	0	0.00	71.10	5	554	0.90%
2024/02/19	1	64.60	0	0.00	64.50	1	649	0.15%
2024/01/08	0	0.00	1	65.70	65.50	-1	783	-0.13%
2023/12/25	1	64.00	0	0.00	63.60	1	1,070	0.09%
2023/12/11	0	0.00	2	72.05	72.30	-2	1,518	-0.13%
2023/12/06	0	0.00	1	71.50	71.50	-1	1,567	-0.06%
2023/12/05	2	69.35	1	68.80	68.80	1	1,551	0.06%
2023/12/04	2	71.75	0	0.00	68.80	2	1,541	0.13%
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/11/29	0	0.00	1	66.50	65.40	-1	1,470	-0.07%
2023/11/27	2	64.75	1	66.30	64.10	1	1,465	0.07%
2023/11/20	2	66.95	1	66.50	66.30	1	1,439	0.07%
2023/11/17	1	67.40	2	67.40	67.60	-1	1,411	-0.07%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/13	0	0.00	1	62.00	61.80	-1	1,310	-0.08%
2023/11/08	0	0.00	6	62.30	61.90	-6	1,297	-0.46%
2023/11/02	2	60.90	1	61.20	60.90	1	1,293	0.08%
2023/10/31	1	60.60	0	0.00	59.10	1	1,288	0.08%
2023/10/30	1	61.00	0	0.00	61.00	1	1,278	0.08%
2023/10/27	0	0.00	1	61.80	62.10	-1	1,272	-0.08%
2023/10/26	1	59.60	0	0.00	59.20	1	1,255	0.08%
2023/10/25	3	62.70	0	0.00	62.70	3	1,234	0.24%
2023/10/20	0	0.00	3	62.57	62.50	-3	1,190	-0.25%
2023/10/19	0	0.00	1	62.30	62.60	-1	1,182	-0.08%
2023/10/17	2	61.80	4	62.58	62.00	-2	1,167	-0.17%
2023/10/16	4	61.08	0	0.00	61.10	4	1,157	0.35%
2023/10/11	2	63.80	0	0.00	63.00	2	1,074	0.19%
2023/10/06	0	0.00	2	64.20	66.30	-2	987	-0.20%
2023/10/05	2	60.90	2	61.80	60.30	0	931	0.00%
2023/09/28	0	0.00	5	60.16	60.30	-5	852	-0.59%
2023/09/27	1	61.20	0	0.00	60.20	1	835	0.12%
2023/09/26	1	61.80	0	0.00	62.70	1	787	0.13%
2023/09/25	0	0.00	7	57.11	61.10	-7	599	-1.17%
2023/09/22	1	55.90	0	0.00	55.60	1	552	0.18%
2023/09/18	0	0.00	3	56.07	56.00	-3	483	-0.62%
2023/09/15	2	57.20	5	56.20	56.00	-3	450	-0.67%
2023/09/14	0	0.00	7	53.87	56.40	-7	371	-1.88%
2023/09/12	0	0.00	14	48.76	48.85	-14	239	-5.84%
2023/08/30	1	47.00	0	0.00	47.80	1	165	0.61%
2023/08/16	0	0.00	5	46.75	46.75	-5	151	-3.30%
2023/08/14	2	46.60	5	46.40	46.55	-3	148	-2.03%
2023/08/11	10	46.74	1	46.50	46.60	9	143	6.28%
2023/08/09	5	46.28	0	0.00	46.10	5	138	3.62%
2023/07/31	0	0.00	1	45.10	45.20	-1	133	-0.75%
2023/07/03	1	46.65	0	0.00	46.40	1	161	0.62%
2023/06/28	0	0.00	10	45.20	45.35	-10	163	-6.11%
2023/06/14	10	46.16	1	46.35	46.30	9	188	4.78%
2023/06/07	0	0.00	1	44.35	44.40	-1	308	-0.32%
2023/06/02	0	0.00	1	44.65	44.65	-1	314	-0.32%
2023/05/30	0	0.00	1	44.10	44.10	-1	323	-0.31%
2023/04/06	1	45.60	0	0.00	45.40	1	314	0.32%
2023/03/29	1	46.00	0	0.00	45.80	1	305	0.33%
2023/03/27	0	0.00	2	46.15	45.80	-2	306	-0.65%
2023/03/20	0	0.00	10	45.07	45.10	-10	293	-3.41%
2023/03/16	1	44.15	0	0.00	44.15	1	286	0.35%
2023/03/15	0	0.00	3	45.83	45.45	-3	279	-1.07%
2023/03/14	4	46.20	0	0.00	45.70	4	269	1.48%
2023/03/13	10	50.00	0	0.00	49.05	10	237	4.21%
2023/03/10	6	46.94	6	46.93	46.45	0	194	0.00%
2023/03/08	1	44.80	0	0.00	44.90	1	161	0.62%
2023/03/03	0	0.00	5	44.62	44.55	-5	157	-3.18%
2023/02/10	5	41.73	0	0.00	41.70	5	172	2.90%
2022/12/20	1	41.30	0	0.00	40.80	1	178	0.56%
2022/12/16	2	42.13	0	0.00	41.90	2	184	1.09%
2022/12/06	3	42.80	0	0.00	42.20	3	178	1.68%
2022/12/01	0	0.00	6	42.95	42.80	-6	174	-3.43%
2022/11/21	1	40.90	0	0.00	40.90	1	197	0.51%
2022/10/24	5	36.05	0	0.00	36.05	5	341	1.46%
2022/09/26	1	41.30	0	0.00	40.65	1	406	0.25%
2022/09/06	1	42.15	0	0.00	43.00	1	608	0.16%
2022/09/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2022/08/24	0	0.00	1	44.40	44.15	-1	602	-0.17%
2022/08/23	0	0.00	4	42.80	43.50	-4	595	-0.67%
2022/08/16	0	0.00	5	45.10	45.40	-5	649	-0.77%
2022/08/15	6	44.32	2	45.15	44.90	4	654	0.61%
2022/08/09	0	0.00	2	43.08	43.20	-2	627	-0.32%
2022/08/02	0	0.00	1	43.40	42.70	-1	604	-0.17%
2022/08/01	2	42.68	1	42.60	42.35	1	588	0.17%
2022/07/20	0	0.00	1	41.10	39.75	-1	555	-0.18%
2022/07/18	1	40.00	0	0.00	40.00	1	549	0.18%
2022/07/14	0	0.00	3	39.70	40.15	-3	545	-0.55%
2022/07/12	1	38.40	0	0.00	38.55	1	528	0.19%
2022/07/11	1	40.10	1	39.85	39.35	0	520	0.00%
2022/07/07	0	0.00	2	40.45	40.20	-2	498	-0.40%
2022/07/06	1	39.00	0	0.00	39.00	1	493	0.20%
2022/07/05	0	0.00	3	40.27	40.20	-3	490	-0.61%
2022/07/01	2	38.60	0	0.00	38.60	2	479	0.42%
2022/06/30	3	40.90	0	0.00	40.30	3	471	0.64%
2022/06/29	0	0.00	1	42.80	42.95	-1	457	-0.22%
2022/06/28	0	0.00	1	43.30	43.00	-1	446	-0.22%
2022/06/27	2	43.15	7	43.03	43.15	-5	428	-1.17%
2022/06/24	10	43.57	4	43.20	42.70	6	406	1.48%
2022/06/23	3	40.92	8	42.41	41.60	-5	323	-1.55%
2022/06/22	1	38.70	0	0.00	39.20	1	268	0.37%
2022/06/13	1	40.75	3	40.60	40.80	-2	233	-0.86%
2022/06/02	0	0.00	1	40.20	39.65	-1	209	-0.48%
2022/06/01	1	40.00	0	0.00	40.00	1	207	0.48%
2022/05/31	1	40.10	1	40.00	39.60	0	202	0.00%
2022/05/27	1	40.35	0	0.00	39.90	1	191	0.52%
2022/05/20	1	39.60	5	40.12	39.10	-4	82	-4.83%
2022/04/28	1	35.55	0	0.00	35.60	1	44	2.25%
2021/12/14	0	34.95	0	0.00	34.85	0	39	0.09%
2021/12/09	1	33.85	0	0.00	35.30	1	40	2.50%
2021/11/19	0	0.00	1.1	34.21	34.20	-1.1	40	-2.57%
2021/11/16	2	34.20	0	0.00	34.20	2	41	4.86%
2021/11/12	1	34.25	0	0.00	34.15	1	44	2.27%
2021/09/03	2	36.00	0	0.00	36.00	2	148	1.35%
2021/08/30	5	37.20	0	0.00	37.90	5	147	3.38%
2021/08/27	10	36.98	0	0.00	37.00	10	146	6.84%
2021/08/26	5	36.95	0	0.00	37.00	5	146	3.41%
2021/08/06	0	0.00	3	37.85	38.05	-3	167	-1.79%
2021/07/08	3	38.38	0	0.00	38.20	3	223	1.34%
2021/06/28	1	39.40	0	0.00	39.10	1	205	0.50%
2021/06/24	2	40.00	0	0.00	39.90	2	205	0.97%
2021/06/04	3	37.65	2	37.80	37.50	1	198	0.50%
2021/06/02	2	37.80	0	0.00	37.90	2	199	1.00%
2021/06/01	1	38.00	0	0.00	37.95	1	199	0.50%
2021/05/13	2	38.93	1	37.90	38.50	1	181	0.55%
2021/05/06	1	39.50	0	0.00	39.75	1	174	0.57%
2021/04/27	0	0.00	15	41.65	41.55	-15	148	-10.10%
2021/04/26	1	41.50	0	0.00	41.45	1	144	0.69%
2021/04/22	0	0.00	1	42.00	41.05	-1	145	-0.69%
2021/04/21	1	42.25	0	0.00	42.35	1	140	0.71%
2021/04/20	1	40.65	0	0.00	41.20	1	134	0.74%
2021/04/01	1	40.10	0	0.00	40.15	1	237	0.42%
2021/03/12	0	0.00	1	40.05	40.35	-1	229	-0.44%
2021/01/12	0	0.00	10	42.72	41.45	-10	244	-4.09%
2021/01/08	1	44.80	0	0.00	43.95	1	230	0.43%
2021/01/07	10	45.45	10	45.15	45.15	0	225	0.00%
2021/01/04	10	44.72	0	0.00	45.30	10	209	4.78%
2020/10/20	0	0.00	3	42.85	43.00	-3	506	-0.59%
2020/10/19	0	0.00	1	42.70	42.75	-1	508	-0.20%
2020/10/15	1	42.95	0	0.00	42.90	1	508	0.20%
2020/09/24	0	0.00	1	42.75	42.85	-1	554	-0.18%
2020/09/18	0	0.00	1	46.00	45.85	-1	542	-0.18%
2020/09/16	1	45.10	0	0.00	45.15	1	525	0.19%
2020/09/04	0	0.00	1	44.35	44.65	-1	535	-0.19%
2020/09/01	1	46.20	1	45.70	45.70	0	517	0.00%
2020/07/27	0	0.00	1	42.80	43.15	-1	591	-0.17%
2020/07/23	1	44.90	0	0.00	44.90	1	593	0.17%
2020/07/17	1	45.25	0	0.00	45.30	1	598	0.17%
2020/07/07	0	0.00	5	45.80	46.00	-5	638	-0.78%
2020/06/23	0	0.00	5	45.00	44.50	-5	648	-0.77%
2020/06/19	10	45.40	0	0.00	45.05	10	647	1.54%
2020/06/15	0	0.00	10	42.02	42.05	-10	623	-1.60%
2020/06/04	3	46.30	1	46.50	46.40	2	634	0.32%
2020/06/03	2	46.60	0	0.00	45.80	2	630	0.32%
2020/06/02	5	45.25	0	0.00	45.25	5	590	0.85%
2020/05/26	5	44.80	0	0.00	45.35	5	540	0.93%
2020/05/22	4	42.00	4	42.95	42.00	0	492	0.00%
2020/05/21	0	0.00	5	42.74	43.45	-5	489	-1.02%
2020/05/20	0	0.00	1	42.60	43.00	-1	480	-0.21%
2020/05/19	5	41.25	0	0.00	42.00	5	439	1.14%
2020/05/06	0	0.00	1	39.55	39.50	-1	434	-0.23%
2020/04/20	1	42.30	1	42.35	42.00	0	535	0.00%
2020/04/15	2	42.08	1	40.50	42.10	1	559	0.18%
2020/04/08	10	40.35	11	40.04	39.60	-1	630	-0.16%
2020/04/07	1	38.00	0	0.00	38.50	1	641	0.16%
2020/03/27	1	37.15	0	0.00	36.80	1	747	0.13%
2020/03/06	1	46.50	0	0.00	46.35	1	942	0.11%
2020/02/17	0	0.00	15	48.79	49.10	-15	1,024	-1.46%
2020/02/12	0	0.00	5	50.60	50.60	-5	1,025	-0.49%
2020/02/10	1	47.80	0	0.00	48.45	1	1,015	0.10%
2020/02/04	0	0.00	5	51.00	50.80	-5	993	-0.50%
2020/01/31	0	0.00	1	50.80	50.50	-1	985	-0.10%
2020/01/30	1	51.00	0	0.00	50.10	1	989	0.10%
2020/01/17	0	0.00	13	54.98	55.30	-13	988	-1.32%
2020/01/16	1	56.00	0	0.00	55.70	1	977	0.10%
2020/01/14	0	0.00	1	55.70	55.60	-1	948	-0.11%
2020/01/13	1	54.20	0	0.00	55.00	1	927	0.11%
2020/01/09	0	0.00	3	54.93	53.70	-3	906	-0.33%
2020/01/06	3	54.10	0	0.00	54.00	3	856	0.35%
2020/01/03	1	54.70	0	0.00	55.40	1	841	0.12%
2020/01/02	11	55.78	3	55.67	56.50	8	806	0.99%
2019/12/31	21	53.97	21	54.00	54.00	0	773	0.00%
2019/12/30	1	52.90	1	53.60	53.30	0	744	0.00%
2019/12/26	11	51.71	10	51.80	51.80	1	662	0.15%
2019/12/24	4	50.60	4	49.95	50.60	0	627	0.00%
2019/12/20	1	51.00	0	0.00	51.00	1	612	0.16%
2019/12/19	21	51.80	21	51.49	51.50	0	601	0.00%
2019/12/18	1	49.45	2	50.85	51.30	-1	563	-0.18%
2019/12/17	1	50.70	13	48.70	49.55	-12	518	-2.31%
2019/12/12	7	48.99	5	50.44	49.30	2	441	0.45%
2019/12/11	10	49.58	16	49.75	49.85	-6	407	-1.47%
2019/12/09	0	0.00	2	45.90	45.70	-2	350	-0.57%
2019/12/03	2	45.35	1	45.40	45.55	1	377	0.26%
2019/12/02	0	0.00	1	45.20	45.20	-1	415	-0.24%
2019/11/29	3	47.05	2	47.55	46.10	1	413	0.24%
2019/11/28	11	47.34	3	47.57	48.10	8	404	1.98%
2019/11/27	1	44.50	0	0.00	45.60	1	344	0.29%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/13	2	46.18	2	45.75	46.75	0	678	0.00%
2019/11/05	1	45.10	0	0.00	45.10	1	683	0.15%
2019/10/31	1	45.10	0	0.00	44.80	1	678	0.15%
2019/10/30	0	0.00	1	45.55	45.60	-1	673	-0.15%
2019/10/29	0	0.00	3	46.25	46.25	-3	669	-0.45%
2019/10/28	1	47.05	2	45.95	47.40	-1	656	-0.15%
2019/10/22	0	0.00	1	44.00	43.90	-1	620	-0.16%
2019/10/18	1	44.40	0	0.00	44.15	1	617	0.16%
2019/10/09	0	0.00	9	43.75	44.15	-9	589	-1.53%
2019/09/26	0	0.00	1	43.80	43.65	-1	576	-0.17%
2019/09/18	1	44.00	0	0.00	43.85	1	565	0.18%
2019/09/11	0	0.00	1	44.25	44.00	-1	552	-0.18%
2019/09/10	1	45.00	1	45.80	44.80	0	545	0.00%
2019/09/06	2	45.68	0	0.00	45.65	2	526	0.38%
2019/09/04	0	0.00	4	45.45	46.00	-4	504	-0.79%
2019/09/02	0	0.00	1	43.40	43.45	-1	461	-0.22%
2019/08/28	2	44.25	1	44.20	44.20	1	437	0.23%
2019/08/26	1	45.70	2	45.70	45.90	-1	412	-0.24%
2019/08/23	1	46.90	0	0.00	45.10	1	386	0.26%
2019/08/22	2	45.70	2	45.00	44.95	0	342	0.00%
2019/08/21	3	46.53	0	0.00	46.20	3	316	0.95%
2019/08/20	11	49.13	15	48.31	48.20	-4	276	-1.44%
2019/08/19	6	47.93	9	48.16	48.25	-3	218	-1.37%
2019/08/16	3	42.63	0	0.00	43.90	3	139	2.15%
2019/08/01	0.1	36.55	0	0.00	36.15	0.1	71	0.07%
2019/04/09	0	0.00	2	35.90	35.85	-2	80	-2.47%
2019/03/12	1	36.25	0	0.00	36.25	1	66	1.50%
2019/03/11	2	37.05	0	0.00	36.70	2	63	3.17%
2018/12/03	0	0.00	8	35.74	35.80	-8	107	-7.45%
2018/11/28	1	34.30	5	34.49	34.45	-4	106	-3.76%
2018/11/26	5	34.60	17	34.60	34.40	-12	108	-11.04%
2018/11/22	1	34.50	0	0.00	34.40	1	113	0.88%
2018/11/19	0	0.00	4	35.75	35.60	-4	119	-3.33%
2018/11/16	1	34.50	0	0.00	35.25	1	119	0.84%
2018/11/13	5	33.70	0	0.00	33.70	5	124	4.02%
2018/10/29	0	0.00	10	32.35	32.40	-10	151	-6.60%
2018/10/26	10	31.80	0	0.00	32.35	10	151	6.61%
2018/10/22	0	0.00	7	36.15	36.15	-7	147	-4.74%
2018/10/09	0	0.00	20	38.66	38.90	-20	140	-14.28%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/08/21	0	0.00	2	43.55	43.30	-2	147	-1.36%
2018/08/15	1	43.55	0	0.00	44.20	1	130	0.77%
2018/08/01	0	0.00	3	42.00	42.00	-3	99	-3.01%
2018/06/28	0	0.00	3	42.90	42.90	-3	87	-3.42%
2018/05/10	0	0.00	3	40.30	40.30	-3	71	-4.20%
2018/05/09	2	39.93	0	0.00	39.80	2	70	2.82%
2018/03/27	0	0.00	1	39.70	39.70	-1	103	-0.96%
2018/03/23	1	39.40	0	0.00	39.20	1	104	0.95%
2018/03/12	1	40.40	0	0.00	40.40	1	105	0.95%
2018/03/05	1	40.60	0	0.00	40.65	1	109	0.91%
2018/02/06	5	39.96	0	0.00	39.30	5	121	4.11%
2018/02/05	1	41.30	0	0.00	41.50	1	116	0.86%
2018/01/31	1	42.30	0	0.00	42.50	1	119	0.83%
2018/01/30	1	42.40	0	0.00	42.45	1	122	0.82%
2018/01/25	1	42.80	0	0.00	42.75	1	128	0.78%
2018/01/16	1	42.50	0	0.00	42.75	1	131	0.76%
2018/01/10	4	43.48	0	0.00	43.45	4	129	3.10%
2018/01/09	8	44.29	0	0.00	44.00	8	127	6.29%