大將 (1453)-玉山-新莊券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	28.59	8	29.63	28.50	4	3,313	0.12%
2024/05/30	3	28.63	8	28.13	28.00	-5	3,193	-0.16%
2024/05/29	2	28.35	5	28.28	28.00	-3	3,057	-0.10%
2024/05/28	1	26.90	0	0.00	26.70	1	2,999	0.03%
2024/05/27	2	27.30	0	0.00	26.65	2	2,985	0.07%
2024/05/23	1	26.75	6	26.98	26.30	-5	2,928	-0.17%
2024/05/22	2	27.30	8	27.33	27.50	-6	2,888	-0.21%
2024/05/21	1	27.40	1	27.50	27.30	0	2,851	0.00%
2024/05/20	15	28.26	5.1	27.66	26.85	9.9	2,796	0.35%
2024/05/17	8	26.21	1	26.20	27.40	7	2,517	0.28%
2024/05/14	0.1	23.05	0	0.00	22.90	0.1	2,130	0.00%
2024/05/13	0	0.00	1	23.40	23.05	-1	2,101	-0.05%
2024/05/09	16	26.19	17	26.29	25.85	-1	2,000	-0.05%
2024/05/08	1	26.85	19	27.31	26.85	-18	1,934	-0.93%
2024/05/07	26	30.76	33	31.56	28.55	-7	1,836	-0.38%
2024/05/06	25	30.13	11	30.12	30.30	14	1,459	0.96%
2024/05/03	29	26.08	14	26.26	27.55	15	1,308	1.15%
2024/05/02	20	23.52	20.6	23.99	25.05	-0.6	1,058	-0.06%
2024/04/30	3	23.33	5	23.10	22.80	-2	942	-0.21%
2024/04/29	5	25.00	1	24.80	24.55	4	880	0.45%
2024/04/26	1	24.50	0	0.00	24.50	1	850	0.12%
2024/04/19	3	23.30	0	0.00	22.30	3	750	0.40%
2024/04/18	0	0.00	1	23.25	23.95	-1	725	-0.14%
2024/04/16	0	0.00	10	23.00	22.35	-10	656	-1.52%
2024/04/15	1	24.55	0.3	24.70	24.80	0.7	635	0.11%
2024/04/12	1	22.60	2	22.08	23.25	-1	500	-0.21%
2024/04/02	0	0.00	10	16.05	15.55	-10	243	-4.11%
2024/02/02	0	0.00	9	14.68	14.70	-9	288	-3.12%
2024/01/23	0.5	14.70	0	0.00	14.55	0.5	286	0.18%
2024/01/17	0.1	14.60	0	0.00	14.40	0.1	366	0.02%
2024/01/16	0.1	14.95	0	0.00	14.80	0.1	364	0.01%
2024/01/08	0	15.10	0	0.00	14.95	0	352	0.01%
2024/01/04	0	0.00	5	15.10	15.00	-5	355	-1.41%
2023/12/20	0	15.20	0	0.00	15.00	0	326	0.01%
2023/10/31	0	0.00	20	14.06	14.10	-20	167	-11.91%
2023/10/27	20	14.55	0	0.00	14.55	20	164	12.14%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/20	0	0.00	0.2	13.70	13.55	-0.2	138	-0.13%
2023/10/16	0	0.00	0.2	13.75	13.75	-0.2	146	-0.15%
2023/09/21	0	0.00	4	13.45	13.45	-4	227	-1.76%
2023/09/08	0	0.00	7.2	13.04	13.15	-7.2	238	-3.02%
2023/09/07	0	0.00	8	13.10	13.05	-8	239	-3.34%
2023/09/04	0.7	13.40	0	0.00	13.25	0.7	244	0.30%
2023/09/01	2	13.25	0	0.00	13.25	2	246	0.81%
2023/08/28	4	13.08	0	0.00	13.05	4	249	1.60%
2023/08/23	0	0.00	4	13.69	13.60	-4	251	-1.59%
2023/08/22	10	13.68	0	0.00	13.60	10	254	3.93%
2023/07/28	1	14.05	1	14.30	14.20	0	273	0.00%
2023/07/27	0	0.00	3	15.10	15.10	-3	252	-1.19%
2023/07/21	0	0.00	0.1	13.85	13.60	-0.1	230	-0.05%
2023/07/18	0	14.35	0	0.00	14.00	0	236	0.01%
2023/07/13	5.1	14.71	0	0.00	14.45	5.1	228	2.23%
2023/07/04	0	0.00	10	14.09	14.05	-10	179	-5.58%
2023/06/19	10	14.85	0	0.00	14.75	10	336	2.97%
2023/05/30	0	0.00	1	15.25	15.15	-1	359	-0.28%
2023/05/12	5	14.70	0	0.00	14.95	5	407	1.23%
2023/05/11	5	14.70	0	0.00	14.65	5	431	1.16%
2023/05/10	0	0.00	4	14.75	15.00	-4	528	-0.76%
2023/04/27	0	0.00	0	15.10	15.35	0	634	0.00%
2023/04/10	4	16.20	4	16.15	16.15	0	618	0.00%
2023/03/31	1	16.80	4	16.74	16.45	-3	616	-0.49%
2023/03/29	0	0.00	1	16.10	16.05	-1	601	-0.17%
2023/03/27	0	0.00	23	16.51	16.55	-23	600	-3.83%
2023/03/24	22	16.95	0	0.00	16.85	22	600	3.66%
2023/03/23	13	17.17	1	17.10	16.80	12	587	2.04%
2023/03/06	0	0.00	0.1	16.00	16.20	-0.1	613	-0.01%
2023/03/03	0	0.00	0.1	16.00	15.85	-0.1	711	-0.02%
2023/03/02	0	0.00	4	15.85	16.00	-4	721	-0.55%
2023/02/22	1	16.45	0	0.00	16.55	1	736	0.14%
2023/02/21	1	17.00	23	16.85	16.90	-22	734	-2.99%
2023/02/20	4	16.95	0	0.00	16.95	4	735	0.54%
2023/02/16	22	17.10	27	16.92	16.90	-5	740	-0.67%
2023/02/14	20	16.75	20	16.70	16.80	0	739	0.00%
2023/02/10	27	17.67	1	17.65	16.75	26	741	3.51%
2023/02/09	3	17.37	0	0.00	17.20	3	730	0.41%
2023/02/08	5	17.87	6.1	17.83	17.95	-1.1	709	-0.15%
2023/02/02	1	16.50	1	16.70	16.65	0	613	0.00%
2023/02/01	10.2	17.10	4	17.15	17.20	6.2	604	1.03%
2023/01/31	0	0.00	1	15.25	15.95	-1	544	-0.18%
2023/01/12	0	0.00	3	14.60	14.55	-3	572	-0.52%
2023/01/09	1	14.95	0	0.00	14.85	1	595	0.17%
2023/01/06	1	14.95	1	15.15	15.00	0	612	0.00%
2022/12/01	1	18.05	0	0.00	17.95	1	772	0.13%
2022/11/30	0	0.00	1	18.20	18.20	-1	779	-0.13%
2022/11/29	3	18.00	2	18.68	18.35	1	773	0.13%
2022/11/28	1	17.45	0	0.00	17.50	1	731	0.14%
2022/11/25	3	18.92	4.1	18.42	18.10	-1.1	730	-0.15%
2022/11/23	0	0.00	0.2	14.87	16.25	-0.2	646	-0.03%
2022/11/17	0	0.00	0.2	15.34	15.40	-0.2	794	-0.02%
2022/11/15	0	0.00	0.1	15.15	15.15	-0.1	1,213	-0.01%
2022/11/14	0	0.00	1	14.90	14.90	-1	1,250	-0.08%
2022/11/11	2	14.63	2	14.78	14.65	0	1,300	0.00%
2022/11/10	0	0.00	2	14.50	14.30	-2	1,356	-0.15%
2022/11/09	0	0.00	2	14.93	14.90	-2	1,504	-0.13%
2022/11/07	2	14.90	0	0.00	15.00	2	1,760	0.11%
2022/11/02	0	0.00	15.3	14.35	14.40	-15.3	2,149	-0.71%
2022/11/01	0	0.00	1	13.85	14.15	-1	2,178	-0.05%
2022/10/31	13	13.69	9	13.50	13.60	4	2,205	0.18%
2022/10/24	12	14.09	3	14.00	13.65	9	2,768	0.33%
2022/10/12	0.2	15.20	0	0.00	15.25	0.2	3,045	0.01%
2022/10/11	0	0.00	5	15.12	15.00	-5	3,051	-0.16%
2022/10/06	0	0.00	0.3	16.10	16.00	-0.3	3,135	-0.01%
2022/10/05	2	16.60	1	16.25	16.05	1	3,204	0.03%
2022/10/04	6	16.58	0	0.00	16.45	6	3,226	0.19%
2022/09/30	0	0.00	2.1	15.57	16.05	-2.1	3,283	-0.06%
2022/09/29	1.1	16.59	2	16.35	16.20	-0.9	3,303	-0.03%
2022/09/27	0.1	16.80	0	0.00	16.85	0.1	3,453	0.00%
2022/09/26	0.1	17.30	0	0.00	16.30	0.1	3,479	0.00%
2022/09/22	0.1	18.30	0	0.00	18.35	0.1	3,519	0.00%
2022/09/21	1	18.30	0	0.00	18.30	1	3,543	0.03%
2022/09/19	2	19.13	5	19.85	19.00	-3	3,605	-0.08%
2022/09/16	4	20.11	0	0.00	19.95	4	3,631	0.11%
2022/09/15	0	0.00	7	20.35	20.20	-7	3,702	-0.19%
2022/09/14	8	20.48	7	20.40	20.30	1	3,808	0.03%
2022/09/13	1	20.60	0.1	20.70	20.70	0.9	3,964	0.02%
2022/09/12	8	20.46	0	0.00	20.70	8	4,015	0.20%
2022/09/06	0.1	20.10	0	0.00	20.25	0.1	4,233	0.00%
2022/09/01	2	22.08	11	22.00	22.00	-9	4,591	-0.20%
2022/08/30	10	22.35	10	22.45	22.40	0	4,600	0.00%
2022/08/29	16	22.15	24	22.10	21.80	-8	4,592	-0.17%
2022/08/26	13	24.02	21	24.13	24.10	-8	4,567	-0.18%
2022/08/25	3	23.40	8	23.58	23.30	-5	4,525	-0.11%
2022/08/24	19	24.17	0	0.00	23.40	19	4,507	0.42%
2022/08/23	12	24.92	11.2	24.69	24.10	0.8	4,459	0.02%
2022/08/22	10.5	24.18	18	24.88	24.65	-7.5	4,237	-0.18%
2022/08/19	4	23.20	0	0.00	23.05	4	4,056	0.10%
2022/08/18	11	23.95	7	23.45	23.45	4	4,036	0.10%
2022/08/17	10	23.68	10	23.35	23.80	0	4,027	0.00%
2022/08/16	16	24.28	8	23.90	23.30	8	3,999	0.20%
2022/08/15	8	23.65	14	23.28	23.00	-6	4,398	-0.14%
2022/08/12	20.3	24.24	21	23.30	23.15	-0.7	5,011	-0.01%
2022/08/11	15	23.87	9.1	24.26	24.40	5.9	5,231	0.11%
2022/08/10	0	0.00	3	22.20	22.20	-3	5,094	-0.06%
2022/08/09	7	20.15	7	20.05	20.20	0	5,071	0.00%
2022/08/08	0.1	20.15	0	0.00	20.25	0.1	5,066	0.00%
2022/08/05	6	20.15	6	20.20	20.15	0	5,053	0.00%
2022/08/04	21	20.42	10	20.34	19.55	11	5,028	0.22%
2022/08/03	4	21.46	0	0.00	21.10	4	4,963	0.08%
2022/08/02	8	21.09	3	21.05	20.80	5	4,875	0.10%
2022/08/01	3	22.00	7	22.12	22.15	-4	4,840	-0.08%
2022/07/29	23	22.41	28.2	22.29	22.60	-5.2	4,777	-0.11%
2022/07/28	33	20.33	36	20.90	21.30	-3	4,492	-0.07%
2022/07/27	6	19.31	3.6	19.40	19.40	2.5	4,316	0.06%
2022/07/21	1.1	18.47	0	0.00	19.10	1.1	5,136	0.02%
2022/07/20	1	18.65	0	0.00	18.55	1	5,280	0.02%
2022/07/19	1	18.50	0	0.00	18.60	1	5,316	0.02%
2022/07/18	0.5	18.60	0	0.00	18.50	0.5	5,359	0.01%
2022/07/14	3	18.70	8	18.59	18.50	-5	5,388	-0.09%
2022/07/13	24	18.40	26	18.83	19.00	-2	5,354	-0.04%
2022/07/12	13	18.33	10	17.45	17.30	3	5,319	0.06%
2022/07/11	11	19.37	12	19.06	18.90	-1	5,312	-0.02%
2022/07/08	10	18.90	21	18.60	18.65	-11	5,298	-0.21%
2022/07/07	21	18.77	0	0.00	18.50	21	5,297	0.40%
2022/07/06	0.1	18.50	0	0.00	18.00	0.1	5,337	0.00%
2022/07/04	0	0.00	17	18.52	20.10	-17	5,351	-0.32%
2022/07/01	17.1	19.64	0	0.00	18.30	17.1	5,480	0.31%
2022/06/30	0.1	19.80	16	20.53	19.35	-15.9	5,566	-0.29%
2022/06/29	0.1	20.50	3	19.90	20.55	-2.9	5,583	-0.05%
2022/06/28	6.1	21.46	0	0.00	20.55	6.1	5,606	0.11%
2022/06/27	19	21.17	6	21.90	21.35	13	5,585	0.23%
2022/06/24	0.1	21.15	0	0.00	20.75	0.1	5,525	0.00%
2022/06/23	1	21.55	1	21.20	21.25	0	5,487	0.00%
2022/06/22	0.2	21.35	15	22.37	21.35	-14.8	5,410	-0.27%
2022/06/21	28	22.39	21	23.44	23.70	7	5,298	0.13%
2022/06/20	13.2	22.82	42	23.33	21.55	-28.8	5,136	-0.56%
2022/06/17	11	23.62	30	24.33	23.75	-19	5,075	-0.37%
2022/06/16	91	26.26	74	24.53	24.60	17	5,024	0.34%
2022/06/15	7.1	28.03	33	27.67	25.55	-25.9	4,935	-0.52%
2022/06/14	47.1	27.58	13	27.02	26.90	34.1	4,821	0.71%
2022/06/13	2	29.30	5	30.42	29.25	-3	4,697	-0.06%
2022/06/10	11	33.13	10	33.23	32.50	1	4,611	0.02%
2022/06/09	9	34.75	2	35.43	36.10	7	4,416	0.16%
2022/06/06	0	0.00	2	32.65	31.60	-2	4,367	-0.05%
2022/06/01	0	0.00	3	31.00	31.85	-3	4,345	-0.07%
2022/05/25	0	0.00	3	27.60	27.90	-3	4,274	-0.07%
2022/05/24	0	0.00	2	29.13	28.15	-2	4,227	-0.05%
2022/05/23	7	31.39	14	31.07	30.60	-7	4,194	-0.17%
2022/05/20	32	32.06	23	32.03	30.35	9	3,643	0.25%
2022/05/19	21	29.30	34	29.11	30.05	-13	2,965	-0.44%
2022/05/18	14	26.58	22	26.60	27.35	-8	2,539	-0.32%
2022/05/16	55	21.90	0	0.00	22.65	55	2,315	2.38%
2022/05/05	0	0.00	30	20.65	21.55	-30	2,225	-1.35%
2022/04/29	12	24.00	23	23.93	23.25	-11	2,132	-0.52%
2022/04/28	10	22.68	8	23.03	24.10	2	1,819	0.11%
2022/04/27	30	21.74	41	21.66	21.95	-11	1,516	-0.73%
2022/04/26	11	20.16	15	20.25	21.45	-4	1,228	-0.33%
2022/04/25	5	18.50	10	18.05	19.50	-5	1,071	-0.47%
2022/04/22	32	17.86	1.1	18.28	18.30	30.9	1,019	3.03%
2022/04/21	7	15.83	2.2	15.92	16.65	4.8	962	0.50%
2022/04/20	4.1	14.95	0	0.00	15.15	4.1	918	0.44%
2022/04/19	1	14.65	0	0.00	14.65	1	890	0.11%
2022/04/18	0	0.00	1	16.45	16.25	-1	852	-0.12%
2022/04/13	0	0.00	1	14.75	14.90	-1	756	-0.13%
2022/04/12	3	14.22	2	14.20	15.50	1	726	0.14%
2022/04/11	2	14.63	5	14.95	14.95	-3	659	-0.46%
2022/04/08	0	0.00	5	13.51	13.60	-5	606	-0.83%
2022/04/07	6	11.88	5	12.39	12.40	1	466	0.21%
2022/04/06	19	12.05	3	11.85	11.30	16	302	5.29%
2022/04/01	13	11.08	0	0.00	11.20	13	183	7.10%
2021/10/25	0	0.00	6	8.57	8.66	-6	92	-6.48%
2021/08/18	0.1	8.30	0	0.00	8.20	0.1	124	0.05%
2021/08/06	0	0.00	5	8.88	8.88	-5	178	-2.80%
2021/07/23	0	0.00	1	8.92	8.92	-1	592	-0.17%
2021/07/19	2	8.90	0	0.00	8.88	2	678	0.29%
2021/07/09	0	0.00	2	9.05	9.07	-2	740	-0.27%
2021/07/08	2	9.13	0	0.00	9.10	2	742	0.27%
2021/07/02	1	9.20	0	0.00	9.11	1	754	0.13%
2021/05/31	3	9.21	0	0.00	9.20	3	713	0.42%
2021/05/13	2	8.91	0	0.00	8.93	2	656	0.30%
2021/05/12	1	9.90	0	0.00	9.90	1	635	0.16%
2021/05/06	2	11.35	0	0.00	10.75	2	558	0.36%
2021/05/05	1	11.90	4	11.51	11.55	-3	540	-0.56%
2021/05/04	5	11.11	2	10.78	11.65	3	461	0.65%
2021/05/03	3	10.85	0	0.00	10.60	3	375	0.80%
2021/04/29	4	11.10	4	11.15	10.75	0	338	0.00%
2021/04/27	0	0.00	1	9.51	9.68	-1	213	-0.47%
2021/04/22	0.3	10.25	0	0.00	10.25	0.3	154	0.22%
2021/04/20	0	9.15	0	0.00	9.15	0	106	0.02%
2021/04/19	1	8.93	1	9.28	9.25	0	109	0.00%
2021/04/13	1	8.87	0	0.00	8.79	1	96	1.04%
2021/03/29	1	8.54	0	0.00	8.56	1	90	1.11%
2021/03/25	0	0.00	22	8.50	8.50	-22	87	-25.21%
2021/03/02	0.1	8.49	0	0.00	8.31	0.1	115	0.05%
2021/02/01	0.1	8.22	0	0.00	8.17	0.1	120	0.05%
2021/01/04	0	0.00	1	9.00	8.95	-1	113	-0.88%
2020/12/30	1	9.05	0	0.00	9.04	1	113	0.88%
2020/12/22	0	0.00	1	8.83	8.82	-1	114	-0.87%
2020/12/21	1	8.85	0	0.00	8.82	1	118	0.85%
2020/12/11	0	0.00	1	8.70	8.73	-1	134	-0.74%
2020/12/10	1	8.81	0	0.00	8.74	1	134	0.74%
2020/11/30	0	0.00	0.6	8.70	8.73	-0.6	137	-0.41%
2020/09/29	1	8.80	0	0.00	8.46	1	132	0.76%
2020/09/18	0	0.00	1	9.25	9.22	-1	112	-0.89%
2020/09/17	0	0.00	0.2	9.00	9.10	-0.2	104	-0.20%
2020/09/10	1	8.96	0	0.00	8.86	1	109	0.92%
2020/08/17	1	8.28	1	8.47	8.54	0	82	0.00%
2020/08/05	0	0.00	0.2	8.20	8.03	-0.2	69	-0.32%
2020/08/03	0.1	8.10	0	0.00	7.98	0.1	68	0.11%
2020/07/24	0	0.00	0.8	8.26	7.95	-0.8	71	-1.10%
2020/07/22	1	8.16	0	0.00	8.15	1	69	1.44%
2019/10/24	0	8.03	0	0.00	8.03	0	54	0.00%
2019/09/20	0	0.00	1.9	8.00	7.96	-1.9	66	-2.84%
2019/08/26	0	0.00	4	7.95	7.95	-4	64	-6.18%
2019/08/22	0	0.00	1	7.96	7.95	-1	64	-1.55%
2019/08/20	0	0.00	10	7.95	7.95	-10	65	-15.31%
2019/08/16	0	0.00	3	7.96	7.92	-3	64	-4.63%
2019/08/13	0	0.00	1	7.93	7.93	-1	65	-1.52%
2019/07/22	19	9.00	0	0.00	9.00	19	44	42.44%
2019/04/18	0	0.00	1	9.24	9.24	-1	83	-1.19%
2019/03/22	1	9.14	0	0.00	9.17	1	79	1.26%
2019/03/21	0	0.00	2	9.15	9.12	-2	77	-2.58%
2019/03/06	2	9.47	0	0.00	9.51	2	59	3.39%
2018/06/12	0	0.00	5	9.83	9.90	-5	415	-1.20%
2018/06/08	5	10.35	0	0.00	10.25	5	400	1.25%
2018/06/04	0	0.00	2	10.00	10.00	-2	380	-0.53%
2018/05/31	2	10.10	0	0.00	10.00	2	366	0.55%
2018/04/27	0	0.00	5	10.55	10.75	-5	215	-2.32%
2018/04/26	0	0.00	6	11.35	10.90	-6	203	-2.95%
2018/03/16	0	0.00	14	10.08	10.25	-14	242	-5.78%
2018/03/14	0	0.00	3	10.25	10.25	-3	252	-1.19%
2018/03/01	0	0.00	6	10.18	10.25	-6	261	-2.29%
2018/02/01	0	0.00	2	9.86	9.86	-2	453	-0.44%
2018/01/30	0	0.00	2	9.85	9.85	-2	452	-0.44%
2018/01/26	0	0.00	7	9.87	9.85	-7	449	-1.56%
2018/01/25	0	0.00	1	9.88	9.88	-1	450	-0.22%
2018/01/23	1	9.91	0	0.00	9.90	1	450	0.22%
2018/01/19	3	9.92	0	0.00	9.87	3	452	0.66%
2018/01/18	3	9.96	0	0.00	9.94	3	450	0.67%
2018/01/04	0	0.00	14	10.53	10.65	-14	403	-3.47%
2018/01/02	2	10.05	0	0.00	10.00	2	372	0.54%