怡華 (1456)-玉山-新莊券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	21.25	21.05	-7	452	-1.55%
2024/04/22	0	0.00	8	21.58	20.70	-8	443	-1.80%
2024/04/19	0	0.00	2	20.75	20.50	-2	431	-0.46%
2024/04/17	5	19.55	0	0.00	19.90	5	418	1.19%
2024/04/12	0	0.00	1	20.30	20.30	-1	409	-0.24%
2024/04/10	6	20.22	0	0.00	20.30	6	406	1.48%
2024/04/09	5	21.05	0	0.00	21.00	5	398	1.25%
2024/03/21	1	19.45	0	0.00	19.35	1	364	0.27%
2024/03/07	0	0.00	2	23.10	21.25	-2	282	-0.71%
2024/03/06	3	22.80	3	22.95	22.55	0	185	0.00%
2024/03/05	1	23.80	0	0.00	23.65	1	165	0.61%
2024/03/04	5	22.95	0	0.00	22.95	5	94	5.28%
2024/02/29	1	18.90	0	0.00	19.00	1	63	1.57%
2024/02/19	0	0.00	5	16.52	16.60	-5	43	-11.39%
2023/08/04	5	16.92	0	0.00	16.95	5	64	7.72%
2022/04/22	0	0.00	2	20.20	20.40	-2	89	-2.24%
2021/12/10	0	0.00	3	22.00	22.00	-3	332	-0.90%
2021/12/09	0	0.00	1	23.55	22.85	-1	329	-0.30%
2021/12/07	7	23.67	1	23.70	23.75	6	316	1.90%
2021/11/25	1	21.40	0	0.00	21.30	1	461	0.22%
2021/11/11	1	23.30	0.2	22.70	22.70	0.8	661	0.12%
2021/11/09	0	0.00	0.2	24.10	24.20	-0.2	697	-0.02%
2021/11/04	0	0.00	1	23.40	23.60	-1	746	-0.13%
2021/10/15	1	21.15	0	0.00	21.15	1	1,300	0.08%
2021/10/13	0	0.00	1	21.40	21.15	-1	1,372	-0.07%
2021/09/29	0	0.00	1	26.10	25.75	-1	1,429	-0.07%
2021/09/24	0	0.00	1	25.50	25.45	-1	1,599	-0.06%
2021/09/03	1	26.20	0	0.00	26.15	1	1,602	0.06%
2021/09/02	2	27.70	0	0.00	27.20	2	1,656	0.12%
2021/08/30	0	0.00	1	28.80	29.70	-1	1,566	-0.06%
2021/08/25	3	27.58	2	27.48	27.60	1	1,508	0.07%
2021/08/24	8	27.46	8	27.34	27.40	0	1,502	0.00%
2021/08/23	2	27.53	2	27.58	27.50	0	1,489	0.00%
2021/08/20	2	27.80	2	26.80	27.00	0	1,479	0.00%
2021/08/17	6	26.49	6	26.17	26.70	0	1,408	0.00%
2021/08/13	1	25.70	0	0.00	25.45	1	1,326	0.08%
2021/08/12	0	0.00	11	25.45	25.40	-11	1,311	-0.84%
2021/08/11	1	26.00	1	25.45	25.10	0	1,304	0.00%
2021/08/06	0	0.00	5	27.30	26.65	-5	1,244	-0.40%
2021/08/05	0	0.00	1	28.65	29.45	-1	1,211	-0.08%
2021/08/03	19	29.08	2	29.10	29.00	17	1,201	1.41%
2021/08/02	5	27.92	5.1	28.92	29.05	-0.1	1,095	-0.01%
2021/07/30	0	0.00	1.2	24.57	26.45	-1.2	1,103	-0.11%
2021/07/29	1	23.60	0	0.00	24.05	1	1,066	0.09%
2021/07/28	1	23.45	1	23.60	24.55	0	1,038	0.00%
2021/07/27	0	0.00	2	22.70	22.35	-2	1,009	-0.20%
2021/07/26	2	23.00	0	0.00	23.20	2	1,004	0.20%
2021/07/21	0	0.00	12	21.76	21.70	-12	988	-1.21%
2021/07/20	2	22.55	0	0.00	23.20	2	964	0.21%
2021/07/19	0	0.00	0.2	22.90	22.90	-0.2	915	-0.02%
2021/07/14	10	21.05	0	0.00	20.70	10	893	1.12%
2021/07/09	0	0.00	1	19.80	19.80	-1	862	-0.12%
2021/07/08	1	20.45	0	0.00	20.50	1	861	0.12%
2021/07/02	0	0.00	1	21.15	21.65	-1	823	-0.12%
2021/07/01	1	21.45	0.1	21.45	21.45	0.9	746	0.12%
2021/06/28	0	0.00	1	19.75	19.85	-1	672	-0.15%
2021/06/15	0	0.00	2	18.98	19.30	-2	654	-0.31%
2021/06/11	1	19.20	0	0.00	19.35	1	651	0.15%
2021/05/24	1	18.05	1	17.40	17.70	0	769	0.00%
2021/05/12	0	0.00	1	17.80	16.40	-1	767	-0.13%
2021/05/11	1	18.10	2	19.20	17.65	-1	749	-0.13%
2021/05/10	2	19.15	2	19.20	18.95	0	665	0.00%
2021/05/07	2	20.70	3.2	20.47	20.70	-1.2	616	-0.19%
2021/05/06	2	19.00	1	18.80	18.85	1	566	0.18%
2021/05/05	0	0.00	1	18.20	18.05	-1	563	-0.18%
2021/04/27	0	0.00	2	18.85	18.85	-2	557	-0.36%
2021/04/19	2	19.65	1	19.25	19.35	1	543	0.18%
2021/04/16	1	18.85	0	0.00	18.90	1	529	0.19%
2021/04/13	0	0.00	4	19.35	18.10	-4	538	-0.74%
2021/04/12	0.3	17.60	0	0.00	17.60	0.3	525	0.05%
2021/04/06	0.2	17.45	0	0.00	17.35	0.2	566	0.03%
2021/04/01	0.2	17.70	2	17.40	17.55	-1.8	620	-0.29%
2021/03/31	2.2	17.90	0	0.00	17.90	2.2	670	0.33%
2021/03/30	0.2	17.95	0	0.00	17.95	0.2	695	0.03%
2021/03/25	1	17.50	0	0.00	17.40	1	719	0.14%
2021/03/19	1	18.40	2	18.40	18.30	-1	797	-0.13%
2021/03/17	1	18.85	0	0.00	18.75	1	803	0.12%
2021/03/09	0	0.00	1	18.25	18.65	-1	847	-0.12%
2021/03/08	0	0.00	2	19.00	18.15	-2	891	-0.22%
2021/03/05	3	18.73	10	19.00	18.50	-7	971	-0.72%
2021/03/04	2	20.20	5	20.51	20.55	-3	911	-0.33%
2021/03/03	9	18.35	3	17.55	18.70	6	844	0.71%
2021/03/02	1	17.15	0	0.00	17.00	1	811	0.12%
2021/02/23	0	0.00	4	17.05	16.80	-4	826	-0.48%
2021/02/04	0	0.00	1	15.40	15.30	-1	806	-0.12%
2021/01/13	0	0.00	1	14.90	14.90	-1	738	-0.14%
2021/01/05	0	0.00	1	16.15	15.65	-1	695	-0.14%
2021/01/04	1	15.50	5	16.30	15.45	-4	688	-0.58%
2020/12/31	1	16.05	0	0.00	16.25	1	677	0.15%
2020/12/30	2	17.15	0	0.00	16.80	2	667	0.30%
2020/12/29	2	16.60	0	0.00	16.75	2	655	0.31%
2020/12/28	0	0.00	2	18.03	17.30	-2	634	-0.32%
2020/12/25	1	16.80	10	17.10	17.10	-9	575	-1.56%
2020/12/24	11	14.82	0	0.00	15.55	11	523	2.10%
2020/12/23	4	14.05	0	0.00	14.15	4	498	0.80%
2020/12/22	0	0.00	1	13.10	13.10	-1	488	-0.20%
2020/12/21	1	13.05	0	0.00	13.10	1	481	0.21%
2020/12/16	0	0.00	1	14.40	14.90	-1	413	-0.24%
2020/12/08	0	0.00	1	15.80	15.75	-1	367	-0.27%
2020/12/07	0	0.00	3	15.75	15.75	-3	346	-0.87%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	9	21.07	2	20.98	21.45	7	292	2.39%
2020/12/01	13	19.45	4	19.50	19.50	9	238	3.78%
2020/11/27	0	0.00	1	16.15	16.15	-1	139	-0.72%
2020/11/23	4	11.10	0	0.00	11.10	4	120	3.32%
2020/09/22	0	0.00	1	11.70	10.40	-1	77	-1.29%
2020/09/21	1	10.80	0	0.00	10.95	1	65	1.53%
2020/09/10	0	0.00	1	10.10	10.10	-1	112	-0.89%
2020/09/09	1	10.20	0	0.00	10.05	1	112	0.89%
2020/06/23	0	0.00	1	12.05	11.00	-1	121	-0.82%
2019/12/03	2	12.45	2	12.50	12.40	0	225	0.00%
2019/11/29	1	11.35	0	0.00	11.20	1	186	0.54%
2019/11/22	2	11.55	0	0.00	11.55	2	176	1.14%
2019/11/20	1	11.60	0	0.00	11.75	1	169	0.59%
2019/11/11	2	10.53	0	0.00	10.45	2	80	2.49%
2019/11/08	2	10.20	2	10.45	10.45	0	52	0.00%
2018/01/11	0	0.00	2	11.20	11.00	-2	65	-3.07%
2018/01/10	2	11.30	0	0.00	10.90	2	64	3.11%