勤美 (1532)-玉山-新莊券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.8
漲跌
▲1.3
漲幅
+2.57%
成交量
8,997張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.60	2.1	52.19	51.80	-0.1	6,765	0.00%
2024/05/30	1.1	50.53	2	50.90	50.50	-0.9	6,626	-0.01%
2024/05/29	1	51.00	0	0.00	51.10	1	6,563	0.02%
2024/05/28	2	50.20	0	0.00	49.90	2	6,500	0.03%
2024/05/27	6	49.38	6	48.93	49.15	0	6,453	0.00%
2024/05/24	1	49.50	10	48.85	49.35	-9	6,418	-0.14%
2024/05/23	8	49.58	0	0.00	49.50	8	6,393	0.13%
2024/05/22	1	51.00	0	0.00	51.40	1	6,261	0.02%
2024/05/21	0	0.00	4	52.00	52.20	-4	6,175	-0.06%
2024/05/20	2	52.10	0	0.00	52.30	2	6,124	0.03%
2024/05/17	0	0.00	2	52.40	52.50	-2	6,043	-0.03%
2024/05/16	8.1	52.40	13	51.85	51.60	-4.9	5,918	-0.08%
2024/05/15	5	50.80	0	51.00	50.70	5	5,720	0.09%
2024/05/14	2	48.30	0	0.00	48.75	2	5,571	0.04%
2024/05/13	2	48.50	0	0.00	49.30	2	5,506	0.04%
2024/05/10	10	50.15	9	49.24	48.65	1	5,435	0.02%
2024/05/09	1	51.00	0	0.00	48.75	1	5,297	0.02%
2024/05/08	0	0.00	1	51.40	51.00	-1	5,160	-0.02%
2024/05/07	19.1	53.49	15	53.57	53.70	4.1	4,960	0.08%
2024/05/06	10	54.23	13	54.08	53.30	-3	4,471	-0.07%
2024/05/03	21	53.18	28	51.89	55.50	-7	4,145	-0.17%
2024/05/02	12	50.58	25	50.16	52.20	-13	3,699	-0.35%
2024/04/30	2	47.75	2	47.40	47.50	0	3,275	0.00%
2024/04/29	7	46.91	7	46.82	47.35	0	3,121	0.00%
2024/04/26	3	44.70	2.1	44.31	44.15	0.9	2,803	0.03%
2024/04/25	1.2	44.48	12	44.03	44.00	-10.8	2,668	-0.40%
2024/04/24	5	43.95	4	43.66	43.40	1	2,577	0.04%
2024/04/23	16	42.82	15	41.57	42.40	1	2,506	0.04%
2024/04/22	16	43.08	29.1	43.93	42.20	-13.1	2,460	-0.53%
2024/04/19	14	42.46	12	41.74	42.15	2	2,281	0.09%
2024/04/18	1	43.20	2	42.08	43.05	-1	2,146	-0.05%
2024/04/17	2.3	41.60	1	42.00	41.75	1.3	2,028	0.06%
2024/04/16	1	40.20	1.3	40.18	40.20	-0.3	1,943	-0.01%
2024/04/15	1.3	41.76	1	42.30	41.35	0.3	1,893	0.01%
2024/04/12	1	40.80	2	41.30	41.35	-1	1,845	-0.05%
2024/04/11	0	0.00	10	39.70	39.75	-10	1,697	-0.59%
2024/04/10	0	0.00	15	38.71	38.90	-15	1,628	-0.92%
2024/04/09	0	0.00	15	38.75	38.40	-15	1,615	-0.93%
2024/04/08	0	0.00	8	37.83	38.00	-8	1,582	-0.51%
2024/04/03	1	37.70	1	37.70	37.75	0	1,590	0.00%
2024/04/02	0	0.00	1	37.10	37.40	-1	1,602	-0.06%
2024/04/01	0	0.00	3	37.75	37.55	-3	1,645	-0.18%
2024/03/28	10	37.70	6	37.61	37.35	4	1,674	0.24%
2024/03/22	2	36.43	0	0.00	36.45	2	1,668	0.12%
2024/03/21	1	36.50	0	0.00	36.55	1	1,661	0.06%
2024/03/19	1.1	36.75	0	0.00	36.75	1.1	1,660	0.07%
2024/03/18	9	35.88	0	0.00	36.65	9	1,650	0.55%
2024/03/15	1	36.25	13	36.45	36.55	-12	1,607	-0.75%
2024/03/12	2	39.75	0.4	39.90	39.80	1.6	1,525	0.10%
2024/03/11	3	39.28	0	0.00	39.15	3	1,535	0.20%
2024/03/06	1	39.85	8	39.91	40.10	-7	1,525	-0.46%
2024/03/05	0	0.00	2	38.80	38.75	-2	1,459	-0.14%
2024/02/29	2	38.50	0	0.00	38.70	2	1,553	0.13%
2024/02/27	4	38.60	0	0.00	38.50	4	1,569	0.25%
2024/02/23	2	38.80	0	0.00	39.50	2	1,570	0.13%
2024/02/21	0	0.00	2	38.80	39.00	-2	1,576	-0.13%
2024/02/01	1	39.20	0	0.00	39.20	1	1,542	0.06%
2024/01/29	1	39.40	0	0.00	39.45	1	1,537	0.07%
2024/01/25	0	39.05	0	0.00	39.00	0	1,529	0.00%
2024/01/24	0	39.15	0	0.00	39.45	0	1,524	0.00%
2024/01/18	0	0.00	3	38.40	38.55	-3	1,481	-0.20%
2024/01/12	1.1	39.74	0	0.00	39.90	1.1	1,403	0.08%
2024/01/10	0.2	40.20	5	40.15	40.10	-4.8	1,378	-0.35%
2024/01/08	0	0.00	2	41.85	41.65	-2	1,308	-0.15%
2024/01/03	0	41.90	0	0.00	41.50	0	1,237	0.00%
2024/01/02	0	0.00	0.1	42.25	42.15	-0.1	1,224	-0.01%
2023/12/14	1	39.30	0	0.00	38.90	1	991	0.10%
2023/12/13	2	39.35	30	39.00	39.30	-28	977	-2.86%
2023/12/11	0	0.00	4	38.65	38.60	-4	967	-0.41%
2023/12/07	0	0.00	4	39.24	38.95	-4	958	-0.42%
2023/12/04	0	0.00	10	40.10	40.15	-10	902	-1.11%
2023/11/30	6	39.51	0	0.00	39.65	6	892	0.67%
2023/11/29	0	0.00	1	39.75	39.65	-1	898	-0.11%
2023/11/27	2	39.30	34	39.00	38.95	-32	871	-3.67%
2023/11/21	1	37.20	0	0.00	37.55	1	790	0.13%
2023/11/20	2	37.35	0	0.00	37.20	2	782	0.26%
2023/11/17	0	0.00	1	37.55	37.40	-1	781	-0.13%
2023/11/06	0	0.00	2	36.00	36.10	-2	949	-0.21%
2023/11/03	5	35.80	0	0.00	35.75	5	974	0.51%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/23	2	35.50	0	0.00	35.00	2	1,232	0.16%
2023/10/20	1	34.80	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.20	0	0.00	35.25	1	1,312	0.08%
2023/10/17	1	35.60	0	0.00	35.60	1	1,302	0.08%
2023/10/13	1	35.80	0	0.00	35.95	1	1,318	0.08%
2023/10/12	1	35.85	0	0.00	36.05	1	1,329	0.08%
2023/10/11	1	36.60	0	0.00	36.45	1	1,329	0.08%
2023/10/04	0	0.00	1	36.60	36.60	-1	1,374	-0.07%
2023/10/03	0	0.00	4	36.90	36.85	-4	1,373	-0.29%
2023/09/26	9	35.14	0	0.00	35.00	9	1,360	0.66%
2023/09/21	1	35.80	1	35.95	35.75	0	1,363	0.00%
2023/09/15	1	36.50	0	0.00	36.55	1	1,360	0.07%
2023/09/11	1	36.30	0	0.00	36.65	1	1,321	0.08%
2023/09/04	1	36.90	0	0.00	37.05	1	1,295	0.08%
2023/08/25	1	35.25	0	0.00	35.35	1	1,316	0.08%
2023/08/22	1	35.60	0	0.00	35.30	1	1,294	0.08%
2023/08/16	1	35.80	0	0.00	36.25	1	1,259	0.08%
2023/08/15	7	36.09	0	0.00	36.00	7	1,248	0.56%
2023/08/14	1	35.45	0	0.00	36.00	1	1,230	0.08%
2023/08/11	6	37.38	0	0.00	37.45	6	1,194	0.50%
2023/08/10	11	37.82	10	38.15	38.25	1	1,150	0.09%
2023/08/09	11	38.37	0	0.00	38.30	11	1,130	0.97%
2023/08/07	10	38.40	2	39.00	38.50	8	1,078	0.74%
2023/08/04	1	38.40	0	0.00	38.50	1	1,049	0.10%
2023/08/02	14	38.60	0	0.00	38.85	14	1,018	1.37%
2023/08/01	7	38.49	1	38.80	38.55	6	961	0.62%
2023/07/25	5	37.60	0	0.00	37.55	5	835	0.60%
2023/07/24	15	37.35	0	0.00	37.35	15	811	1.85%
2023/07/17	10	35.43	0	0.00	35.45	10	737	1.36%
2023/07/14	10	36.40	0	0.00	36.25	10	728	1.37%
2023/07/12	1	37.25	0	0.00	36.75	1	719	0.14%
2023/07/06	0	0.00	1	36.75	36.35	-1	738	-0.14%
2023/07/03	2	37.05	2	36.90	36.90	0	730	0.00%
2023/06/30	0	0.00	29	36.59	36.40	-29	717	-4.04%
2023/06/28	0	0.00	3	36.85	36.75	-3	719	-0.42%
2023/06/27	3	36.45	0	0.00	36.60	3	717	0.42%
2023/06/21	5	36.00	0	0.00	36.15	5	713	0.70%
2023/06/20	5	36.14	0	0.00	36.00	5	711	0.70%
2023/06/16	5	36.30	0	0.00	36.20	5	734	0.68%
2023/06/15	10	36.53	0	0.00	36.30	10	763	1.31%
2023/06/14	5	36.70	0	0.00	36.65	5	788	0.63%
2023/06/13	0	0.00	2	36.80	36.75	-2	794	-0.25%
2023/06/09	7	36.80	2	36.70	37.05	5	793	0.63%
2023/06/07	8	36.46	0	0.00	37.15	8	781	1.02%
2023/06/05	1	36.70	1	36.40	36.15	0	749	0.00%
2023/05/30	1	34.60	0	0.00	34.90	1	745	0.13%
2023/05/26	1	34.75	0	0.00	34.85	1	788	0.13%
2023/05/22	2	35.35	1	35.85	35.85	1	798	0.13%
2023/05/19	1	33.85	0	0.00	33.90	1	759	0.13%
2023/05/12	0.1	33.55	0	0.00	33.50	0.1	761	0.01%
2023/05/11	0.1	33.55	0	0.00	33.60	0.1	782	0.01%
2023/05/08	5	34.00	0	0.00	34.10	5	786	0.64%
2023/05/04	1	34.15	0	0.00	34.20	1	786	0.13%
2023/04/28	1	34.25	0	0.00	34.40	1	804	0.12%
2023/04/25	0	0.00	1	33.75	33.90	-1	803	-0.12%
2023/04/21	1	33.95	0	0.00	34.15	1	796	0.13%
2023/04/20	17	34.69	0	0.00	34.55	17	781	2.18%
2023/04/18	4	35.46	0	0.00	35.25	4	764	0.52%
2023/04/17	1	35.85	0	0.00	35.85	1	753	0.13%
2023/04/14	2	35.85	0	0.00	35.90	2	747	0.27%
2023/04/13	2	35.98	0	0.00	36.00	2	738	0.27%
2023/04/12	5	36.05	0	0.00	36.05	5	724	0.69%
2023/04/11	10	35.07	0	0.00	35.10	10	691	1.45%
2023/04/07	2	35.25	0	0.00	35.30	2	665	0.30%
2023/04/06	3	35.35	0	0.00	35.30	3	660	0.45%
2023/03/28	2	35.20	0	0.00	35.20	2	635	0.31%
2023/03/27	1	35.75	1	35.60	35.60	0	626	0.00%
2023/03/23	1	35.45	0	0.00	35.30	1	606	0.16%
2023/03/22	0	0.00	1	35.05	35.50	-1	604	-0.17%
2023/03/17	0	0.00	0	34.30	35.00	0	543	0.00%
2023/03/16	0	0.00	0.2	34.00	33.80	-0.2	510	-0.04%
2023/03/14	1	34.35	0	0.00	34.00	1	502	0.20%
2023/03/01	0	0.00	1	33.25	33.25	-1	411	-0.24%
2023/02/20	2	31.50	0	0.00	31.55	2	316	0.63%
2023/02/10	0	0.00	0.1	31.00	31.65	-0.1	308	-0.03%
2022/12/13	0.1	29.70	0	0.00	29.60	0.1	372	0.03%
2022/12/02	0.1	29.45	0	0.00	29.55	0.1	353	0.03%
2022/10/07	1	30.85	0	0.00	30.75	1	274	0.36%
2022/09/27	3	30.38	3	29.70	29.35	0	270	0.00%
2022/07/12	1	30.80	0	0.00	30.10	1	268	0.37%
2022/06/20	0	0.00	31	31.58	31.30	-31	285	-10.87%
2022/06/17	0	0.00	65	31.90	31.60	-65	282	-23.03%
2022/06/09	4	32.60	0	0.00	32.70	4	283	1.41%
2022/06/08	1	32.55	0	0.00	32.55	1	284	0.35%
2022/06/07	85	32.55	0	0.00	32.65	85	285	29.74%
2022/06/06	6	32.33	0	0.00	32.15	6	283	2.12%
2022/03/25	3	34.25	0	0.00	34.15	3	558	0.54%
2022/03/21	0	0.00	0	34.10	34.10	0	554	-0.01%
2022/02/25	0	0.00	5	35.70	35.80	-5	537	-0.93%
2022/02/22	0.1	36.20	0	0.00	36.00	0.1	514	0.02%
2022/02/17	2	36.70	2	36.10	36.40	0	505	0.00%
2022/02/08	6	34.65	0	0.00	34.65	6	424	1.41%
2022/01/13	0	0.00	18	33.60	33.50	-18	348	-5.16%
2021/12/17	0	0.00	2	31.95	31.85	-2	386	-0.52%
2021/11/26	1	31.65	0	0.00	31.70	1	742	0.13%
2021/11/12	0	0.00	2	32.25	32.15	-2	799	-0.25%
2021/11/09	2	32.95	0	0.00	32.85	2	806	0.25%
2021/11/08	1	32.90	1	32.60	32.65	0	802	0.00%
2021/11/04	1	32.50	1	32.30	32.30	0	813	0.00%
2021/10/26	0	0.00	1	32.35	32.45	-1	869	-0.12%
2021/10/20	0	0.00	5	31.86	31.85	-5	869	-0.58%
2021/10/15	0	0.00	1	31.95	31.85	-1	875	-0.11%
2021/10/13	1	31.65	0	0.00	31.20	1	872	0.11%
2021/10/12	0	0.00	1	32.05	32.00	-1	862	-0.12%
2021/09/29	1	31.70	0	0.00	31.65	1	840	0.12%
2021/09/27	18	32.25	5	32.35	32.35	13	828	1.57%
2021/09/24	0	0.00	4	32.30	32.40	-4	832	-0.48%
2021/09/23	4	32.00	0	0.00	32.00	4	842	0.47%
2021/09/22	0	0.00	4	32.05	32.05	-4	840	-0.48%
2021/09/15	2	33.45	1	33.30	33.45	1	813	0.12%
2021/09/14	5	34.25	0	0.00	34.10	5	801	0.62%
2021/09/10	1	34.75	0	0.00	34.85	1	799	0.13%
2021/09/09	7	35.46	0	0.00	35.00	7	800	0.87%
2021/09/08	0	0.00	4	34.25	34.25	-4	770	-0.52%
2021/09/03	5	36.28	3	36.77	35.55	2	737	0.27%
2021/09/02	9	36.35	1	36.40	35.40	8	674	1.19%
2021/09/01	0	0.00	3	35.00	35.85	-3	598	-0.50%
2021/08/18	0	0.00	2	32.30	32.40	-2	487	-0.41%
2021/08/12	1	32.95	0	0.00	32.85	1	487	0.21%
2021/08/05	1	34.70	0	0.00	34.55	1	550	0.18%
2021/08/03	0	0.00	5	33.00	33.20	-5	582	-0.86%
2021/08/02	5	33.55	0	0.00	33.40	5	595	0.84%
2021/05/12	0	0.00	34	34.33	33.50	-34	1,218	-2.79%
2021/05/11	2	36.70	0	0.00	35.95	2	1,179	0.17%
2021/05/10	32	37.92	2	37.70	37.90	30	1,156	2.59%
2021/05/03	0	0.00	3	38.45	37.00	-3	1,072	-0.28%
2021/04/28	3	38.60	2	38.55	38.65	1	1,039	0.10%
2021/04/23	0	0.00	5	37.79	38.35	-5	1,010	-0.49%
2021/04/22	2	38.15	7	39.25	38.10	-5	991	-0.50%
2021/04/21	7	38.30	8	38.58	38.80	-1	925	-0.11%
2021/03/31	0	0.00	2	32.45	32.40	-2	534	-0.37%
2021/03/19	2	31.55	1	31.65	31.75	1	498	0.20%
2021/03/16	1	31.80	0	0.00	31.95	1	507	0.20%
2021/02/25	0	0.00	1	32.10	32.05	-1	662	-0.15%
2021/02/17	1	30.80	0	0.00	31.05	1	686	0.15%
2021/01/27	0	0.00	3	30.70	30.60	-3	769	-0.39%
2021/01/18	0	0.00	0	31.00	31.10	0	883	0.00%
2021/01/07	0	0.00	2	32.00	32.40	-2	1,095	-0.18%
2020/12/21	2	31.30	0	0.00	31.85	2	1,241	0.16%
2020/12/14	1	32.30	0	0.00	31.85	1	1,433	0.07%
2020/12/08	0	0.00	1	31.75	31.95	-1	1,423	-0.07%
2020/12/07	1	33.40	0	0.00	33.55	1	1,380	0.07%
2020/12/04	1	33.20	1	33.35	33.40	0	1,387	0.00%
2020/12/02	2	33.85	0	0.00	33.85	2	1,467	0.14%
2020/12/01	1	34.40	0	0.00	34.45	1	1,487	0.07%
2020/11/30	0	0.00	2	34.43	34.75	-2	1,503	-0.13%
2020/11/27	1	34.40	0	0.00	34.40	1	1,466	0.07%
2020/11/26	0	0.00	1	33.20	33.30	-1	1,445	-0.07%
2020/11/25	1	33.60	3	33.05	33.55	-2	1,438	-0.14%
2020/11/11	1	34.80	1	34.60	34.55	0	1,347	0.00%
2020/10/28	1	35.60	12	34.60	34.35	-11	1,219	-0.90%
2020/10/26	0	0.00	10	34.35	34.30	-10	1,136	-0.88%
2020/10/21	2	34.00	2	34.00	34.00	0	1,015	0.00%
2020/10/20	1	34.05	0	0.00	34.30	1	990	0.10%
2020/10/19	10	33.35	0	0.00	33.80	10	946	1.06%
2020/10/13	0	0.00	1	32.50	33.00	-1	855	-0.12%
2020/10/08	3	32.70	3	32.55	32.70	0	803	0.00%
2020/10/07	0	0.00	1	32.50	32.70	-1	797	-0.13%
2020/09/18	0	0.00	2	32.30	32.65	-2	631	-0.32%
2020/09/17	0	0.00	94	32.60	31.50	-94	598	-15.71%
2020/09/08	0	0.00	1	31.00	30.05	-1	497	-0.20%
2020/09/07	0	0.00	3	30.18	30.00	-3	472	-0.64%
2020/09/04	0	0.00	1	29.00	29.10	-1	428	-0.23%
2020/09/03	0	0.00	3	28.20	28.40	-3	397	-0.75%
2020/08/26	2	26.70	0	0.00	26.60	2	405	0.49%
2020/07/20	1	26.65	0	0.00	26.60	1	529	0.19%
2020/06/22	0	0.00	1	29.20	28.95	-1	520	-0.19%
2020/06/19	0	0.00	1	29.10	29.00	-1	515	-0.19%
2020/06/16	0	0.00	1	27.50	27.70	-1	510	-0.20%
2020/06/12	0	0.00	1	26.60	26.90	-1	532	-0.19%
2020/06/08	0	0.00	1	29.00	28.60	-1	538	-0.19%
2020/06/05	1	28.80	0	0.00	28.85	1	535	0.19%
2020/05/20	0	0.00	1	28.50	28.25	-1	462	-0.22%
2020/05/15	2	27.60	7	27.28	27.70	-5	440	-1.13%
2020/05/13	2	26.75	3	27.13	27.20	-1	413	-0.24%
2020/05/12	1	25.25	1	25.50	25.50	0	387	0.00%
2020/05/11	0	0.00	2	24.90	24.90	-2	375	-0.53%
2020/05/07	1	24.50	0	0.00	24.50	1	373	0.27%
2020/05/04	1	24.80	0	0.00	24.45	1	378	0.26%
2020/04/28	0	0.00	1	24.60	24.25	-1	368	-0.27%
2020/04/27	0	0.00	2	24.10	24.25	-2	373	-0.53%
2020/04/21	1	23.00	0	0.00	23.30	1	371	0.27%
2020/04/08	1	22.80	1	22.90	24.10	0	351	0.00%
2020/04/06	33	21.95	0	0.00	22.00	33	339	9.73%
2020/04/01	55	22.25	0	0.00	22.35	55	339	16.18%
2020/03/30	1	22.90	0	0.00	22.80	1	331	0.30%
2020/03/26	1	23.15	0	0.00	23.15	1	330	0.30%
2020/03/23	0.3	22.25	0	0.00	22.25	0.3	318	0.08%
2020/03/19	0.1	20.75	0	0.00	20.70	0.1	310	0.03%
2020/03/13	0	0.00	1	24.50	24.20	-1	278	-0.36%
2020/03/12	1	26.85	0	0.00	26.50	1	258	0.39%
2020/03/11	1	27.85	0	0.00	27.85	1	246	0.41%
2020/02/25	0	0.00	1	28.60	28.90	-1	224	-0.45%
2020/02/20	4	29.19	0	0.00	29.20	4	221	1.81%
2020/02/17	0	0.00	4	28.88	28.90	-4	228	-1.75%
2020/02/03	2	29.00	1	29.80	29.60	1	237	0.42%
2020/01/30	2	29.85	1	29.65	29.80	1	227	0.44%
2020/01/14	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/06	1	30.60	0	0.00	30.60	1	235	0.42%
2020/01/03	1	31.00	0	0.00	30.95	1	236	0.42%
2020/01/02	3	31.00	0	0.00	31.30	3	235	1.27%
2019/12/30	0	0.00	1	31.40	31.25	-1	234	-0.43%
2019/12/27	5	31.00	0	0.00	31.25	5	235	2.12%
2019/12/17	1	31.00	0	0.00	30.95	1	259	0.39%
2019/11/29	1	31.15	0	0.00	31.05	1	275	0.36%
2019/11/27	1	31.40	0	0.00	31.30	1	281	0.35%
2019/11/18	1	30.65	0	0.00	30.70	1	297	0.34%
2019/11/08	0	0.00	2	32.00	32.00	-2	310	-0.64%
2019/11/06	5	32.05	0	0.00	32.00	5	310	1.61%
2019/11/05	5	32.55	1	32.00	32.55	4	307	1.30%
2019/10/28	1	31.00	0	0.00	31.15	1	321	0.31%
2019/10/21	1	31.35	0	0.00	31.35	1	338	0.30%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/10/08	0	0.00	1	30.90	30.75	-1	417	-0.24%
2019/09/04	1	30.55	0	0.00	30.45	1	481	0.21%
2019/08/21	1	31.00	0	0.00	30.95	1	472	0.21%
2019/08/19	1	31.00	0	0.00	30.75	1	468	0.21%
2019/07/16	1	33.25	2	33.15	33.30	-1	601	-0.17%
2019/07/15	3	36.23	0	0.00	36.40	3	579	0.52%
2019/07/09	2	35.95	0	0.00	35.95	2	525	0.38%
2019/06/27	0	0.00	1	36.50	36.35	-1	573	-0.17%
2019/06/26	0	0.00	1	36.20	36.50	-1	644	-0.16%
2019/06/24	0	0.00	2	36.15	36.30	-2	680	-0.29%
2019/06/20	2	35.00	0	0.00	35.30	2	680	0.29%
2019/06/18	1	34.80	0	0.00	34.80	1	717	0.14%
2019/06/06	1	34.75	0	0.00	34.70	1	867	0.12%
2019/05/31	0	0.00	0.3	35.35	35.35	-0.3	923	-0.03%
2019/05/29	0	0.00	1	35.50	35.55	-1	947	-0.11%
2019/05/20	1	34.00	0	0.00	33.80	1	1,013	0.10%
2019/05/14	1	35.85	0	0.00	35.75	1	1,004	0.10%
2019/05/08	0	0.00	3	37.55	37.45	-3	998	-0.30%
2019/04/29	1	36.90	0	0.00	36.85	1	1,049	0.10%
2019/04/26	3	37.03	0	0.00	37.05	3	1,042	0.29%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	4	37.46	0	0.00	37.20	4	1,051	0.38%
2019/04/23	2	37.45	0	0.00	37.40	2	1,045	0.19%
2019/04/22	1	37.50	0	0.00	37.45	1	1,042	0.10%
2019/04/12	2	37.70	0	0.00	37.70	2	1,207	0.17%
2019/04/09	0	0.00	1	38.25	38.20	-1	1,243	-0.08%
2019/04/02	0	0.00	2	38.45	38.15	-2	1,296	-0.15%
2019/03/29	5	37.36	0	0.00	37.40	5	1,345	0.37%
2019/03/28	1	39.30	0	0.00	39.30	1	1,309	0.08%
2019/03/27	0	0.00	2	39.83	39.85	-2	1,397	-0.14%
2019/03/22	3	39.30	0	0.00	39.30	3	1,578	0.19%
2019/03/21	2	39.85	0.2	39.80	39.80	1.8	1,578	0.11%
2019/03/20	1	40.20	0	0.00	40.15	1	1,605	0.06%
2019/03/15	0	0.00	1	39.25	39.30	-1	1,556	-0.06%
2019/03/12	1	38.90	0	0.00	39.00	1	1,601	0.06%
2019/03/11	0	0.00	1	39.35	39.15	-1	1,593	-0.06%
2019/03/06	2	38.20	1	38.55	38.10	1	1,620	0.06%
2019/03/04	1	38.60	2	38.65	38.65	-1	1,647	-0.06%
2019/02/26	1	38.30	0	0.00	38.15	1	1,630	0.06%
2019/02/25	0	0.00	1	38.65	38.45	-1	1,617	-0.06%
2019/02/20	0	0.00	1	38.10	37.90	-1	1,595	-0.06%
2019/02/11	0	0.00	1	37.75	37.80	-1	1,548	-0.06%
2019/01/29	1	37.80	0	0.00	37.95	1	1,537	0.07%
2019/01/28	1	38.05	2	38.40	38.25	-1	1,533	-0.07%
2019/01/22	1	37.10	0	0.00	37.05	1	1,512	0.07%
2019/01/17	1	38.15	0	0.00	38.35	1	1,501	0.07%
2019/01/16	0	0.00	2	38.30	38.35	-2	1,507	-0.13%
2019/01/14	1	39.55	0	0.00	39.50	1	1,560	0.06%
2019/01/11	5	40.10	5	40.22	39.25	0	1,600	0.00%
2019/01/10	1	39.90	0	0.00	40.00	1	1,543	0.06%
2019/01/09	0	0.00	2	38.60	38.70	-2	1,478	-0.14%
2019/01/08	0	0.00	1	38.20	38.10	-1	1,523	-0.07%
2019/01/07	2	38.55	0	0.00	38.50	2	1,530	0.13%
2019/01/03	0	0.00	2	38.38	38.45	-2	1,518	-0.13%
2018/12/28	0	0.00	2	38.50	38.75	-2	1,483	-0.13%
2018/12/27	1	39.20	0	0.00	38.25	1	1,467	0.07%
2018/12/26	0.2	38.00	0	0.00	38.10	0.2	1,443	0.01%
2018/12/24	1	39.15	0	0.00	38.90	1	1,395	0.07%
2018/12/21	0	0.00	1	37.80	38.20	-1	1,318	-0.08%
2018/12/20	6	37.92	8	38.18	38.30	-2	1,284	-0.16%
2018/12/19	5	37.30	3	37.30	37.80	2	1,178	0.17%
2018/12/18	3	36.20	0.1	36.00	36.15	2.9	1,092	0.27%
2018/12/13	0	0.00	2	34.83	34.50	-2	982	-0.20%
2018/12/12	0	0.00	2	33.80	33.80	-2	957	-0.21%
2018/12/11	0	0.00	4	34.59	34.15	-4	968	-0.41%
2018/12/10	0	0.00	2	34.10	34.10	-2	948	-0.21%
2018/12/07	1	33.65	4	33.80	33.75	-3	943	-0.32%
2018/12/06	1	33.50	2	33.65	33.65	-1	927	-0.11%
2018/12/05	2	33.00	0	0.00	33.40	2	899	0.22%
2018/12/03	0	0.00	3	32.20	32.30	-3	868	-0.35%
2018/11/30	1	32.80	0	0.00	31.05	1	846	0.12%
2018/11/29	0	0.00	4	32.03	32.00	-4	804	-0.50%
2018/11/28	2	31.70	1	31.70	31.95	1	791	0.13%
2018/11/27	0	0.00	2	31.15	31.00	-2	765	-0.26%
2018/11/22	0	0.00	1	30.80	30.80	-1	748	-0.13%
2018/10/31	0	0.00	1	30.50	30.10	-1	754	-0.13%
2018/10/26	1	30.25	2	30.40	30.25	-1	778	-0.13%
2018/10/25	0	0.00	1	30.55	30.35	-1	775	-0.13%
2018/10/24	2	31.80	2	31.70	31.50	0	770	0.00%
2018/10/23	1	31.90	2	31.95	31.90	-1	797	-0.13%
2018/10/22	3	33.17	0	0.00	33.00	3	823	0.36%
2018/10/19	1	33.00	6	32.95	33.20	-5	856	-0.58%
2018/10/18	1	32.55	2	31.85	32.65	-1	808	-0.12%
2018/10/17	0	0.00	1	31.55	31.55	-1	787	-0.13%
2018/10/16	8	32.71	8	32.30	31.60	0	776	0.00%
2018/10/15	2	31.40	0	0.00	31.60	2	723	0.28%
2018/09/21	2	31.10	0	0.00	30.90	2	699	0.29%
2018/09/20	0	0.00	3	31.50	31.10	-3	693	-0.43%
2018/09/19	3	32.00	0	0.00	31.90	3	683	0.44%
2018/08/31	0	0.00	2	31.45	31.40	-2	611	-0.33%
2018/08/30	0	0.00	1	31.50	31.45	-1	616	-0.16%
2018/08/15	2	30.50	0	0.00	30.50	2	620	0.32%
2018/08/13	0	0.00	1	29.90	30.00	-1	616	-0.16%
2018/08/06	0	0.00	1	31.60	31.20	-1	605	-0.17%
2018/07/30	1	31.05	0	0.00	30.40	1	567	0.18%
2018/07/17	0	0.00	5	27.90	27.90	-5	411	-1.21%
2018/07/16	5	29.10	0	0.00	29.00	5	403	1.24%
2018/06/12	5	29.70	0	0.00	29.70	5	482	1.04%
2018/06/07	2	29.90	0	0.00	29.70	2	482	0.41%
2018/05/24	0	0.00	5	30.10	30.30	-5	457	-1.09%
2018/05/18	0	0.00	3	31.30	31.40	-3	450	-0.67%
2018/05/17	1	31.25	0	0.00	31.25	1	448	0.22%
2018/04/24	3	30.30	3	30.20	30.25	0	389	0.00%
2018/04/19	0	0.00	2	30.15	30.10	-2	384	-0.52%
2018/04/11	5	30.00	0	0.00	29.70	5	392	1.27%
2018/04/10	0	0.00	4	30.30	30.00	-4	391	-1.02%
2018/03/07	0	0.00	1	28.45	28.35	-1	327	-0.31%